Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-16 00:00:00.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:01.000 320 22463.30 147.65 41475.72 99999.00 2023-11-16 00:00:02.000 320 22463.17 147.54 41475.50 99999.00 2023-11-16 00:00:03.000 320 22463.16 147.58 41475.54 99999.00 2023-11-16 00:00:04.000 320 22463.19 147.62 41475.56 99999.00 2023-11-16 00:00:05.000 320 22463.23 147.65 41475.59 47550.57 2023-11-16 00:00:06.000 320 22463.23 147.69 41475.68 88888.00 2023-11-16 00:00:07.000 320 22463.19 147.72 41475.75 88888.00 2023-11-16 00:00:08.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:09.000 320 22463.19 147.69 41475.71 88888.00 2023-11-16 00:00:10.000 320 22463.23 147.66 41475.63 47550.58 2023-11-16 00:00:11.000 320 22463.26 147.64 41475.56 88888.00 2023-11-16 00:00:12.000 320 22463.24 147.63 41475.54 88888.00 2023-11-16 00:00:13.000 320 22463.23 147.62 41475.61 88888.00 2023-11-16 00:00:14.000 320 22463.24 147.60 41475.66 88888.00 2023-11-16 00:00:15.000 320 22463.23 147.64 41475.63 47550.55 2023-11-16 00:00:16.000 320 22463.20 147.75 41475.66 88888.00 2023-11-16 00:00:17.000 320 22463.17 147.63 41475.67 88888.00 2023-11-16 00:00:18.000 320 22463.15 147.55 41475.64 88888.00 2023-11-16 00:00:19.000 320 22463.14 147.58 41475.62 88888.00 2023-11-16 00:00:20.000 320 22463.15 147.63 41475.66 47550.55 2023-11-16 00:00:21.000 320 22463.17 147.63 41475.72 88888.00 2023-11-16 00:00:22.000 320 22463.20 147.64 41475.71 88888.00 2023-11-16 00:00:23.000 320 22463.26 147.69 41475.73 88888.00 2023-11-16 00:00:24.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:25.000 320 22463.32 147.67 41475.77 47550.55 2023-11-16 00:00:26.000 320 22463.31 147.55 41475.79 88888.00 2023-11-16 00:00:27.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:28.000 320 22463.27 147.50 41475.79 88888.00 2023-11-16 00:00:29.000 320 22463.25 147.56 41475.73 88888.00 2023-11-16 00:00:30.000 320 22463.19 147.59 41475.73 47550.54 2023-11-16 00:00:31.000 320 22463.18 147.57 41475.79 88888.00 2023-11-16 00:00:32.000 320 22463.20 147.53 41475.86 88888.00 2023-11-16 00:00:33.000 320 22463.23 147.52 41475.80 88888.00 2023-11-16 00:00:34.000 320 22463.23 147.56 41475.64 88888.00 2023-11-16 00:00:35.000 320 22463.21 147.53 41475.64 47550.55 2023-11-16 00:00:36.000 320 22463.19 147.51 41475.61 88888.00 2023-11-16 00:00:37.000 320 22463.19 147.55 41475.59 88888.00 2023-11-16 00:00:38.000 320 22463.17 147.58 41475.65 88888.00 2023-11-16 00:00:39.000 320 22463.17 147.58 41475.72 88888.00 2023-11-16 00:00:40.000 320 22463.19 147.59 41475.74 47550.52 2023-11-16 00:00:41.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:42.000 320 22463.16 147.64 41475.71 88888.00 2023-11-16 00:00:43.000 320 22463.13 147.62 41475.66 88888.00 2023-11-16 00:00:44.000 320 22463.14 147.53 41475.62 88888.00 2023-11-16 00:00:45.000 320 22463.16 147.47 41475.59 47550.52 2023-11-16 00:00:46.000 320 22463.19 147.47 41475.65 88888.00 2023-11-16 00:00:47.000 320 22463.23 147.49 41475.73 88888.00 2023-11-16 00:00:48.000 320 22463.22 147.50 41475.71 88888.00 2023-11-16 00:00:49.000 320 22463.19 147.57 41475.66 88888.00 2023-11-16 00:00:50.000 320 22463.24 147.66 41475.68 47550.53 2023-11-16 00:00:51.000 320 22463.24 147.54 41475.66 88888.00 2023-11-16 00:00:52.000 320 22463.19 147.52 41475.61 88888.00 2023-11-16 00:00:53.000 320 22463.24 147.56 41475.65 88888.00 2023-11-16 00:00:54.000 320 22463.28 147.58 41475.71 88888.00 2023-11-16 00:00:55.000 320 22463.26 147.58 41475.75 47550.54 2023-11-16 00:00:56.000 320 22463.24 147.57 41475.73 88888.00 2023-11-16 00:00:57.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:00:58.000 320 22463.25 147.58 41475.69 88888.00 2023-11-16 00:00:59.000 320 22463.25 147.60 41475.70 88888.00 2023-11-16 00:01:00.000 320 22463.22 147.59 41475.73 47550.53 2023-11-16 00:01:01.000 320 22463.24 147.54 41475.69 88888.00 2023-11-16 00:01:02.000 320 22463.31 147.48 41475.65 88888.00 2023-11-16 00:01:03.000 320 22463.36 147.47 41475.62 88888.00 2023-11-16 00:01:04.000 320 22463.35 147.53 41475.62 88888.00 2023-11-16 00:01:05.000 320 22463.31 147.58 41475.69 47550.57 2023-11-16 00:01:06.000 320 22463.33 147.56 41475.77 88888.00 2023-11-16 00:01:07.000 320 22463.36 147.50 41475.73 88888.00 2023-11-16 00:01:08.000 320 22463.37 147.47 41475.66 88888.00 2023-11-16 00:01:09.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:01:10.000 320 22463.40 147.47 41475.69 47550.60 2023-11-16 00:01:11.000 320 22463.43 147.54 41475.67 88888.00 2023-11-16 00:01:12.000 320 22463.46 147.57 41475.72 88888.00 2023-11-16 00:01:13.000 320 22463.48 147.56 41475.74 88888.00 2023-11-16 00:01:14.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:01:15.000 320 22463.47 147.52 41475.74 47550.60 2023-11-16 00:01:16.000 320 22463.44 147.45 41475.74 88888.00 2023-11-16 00:01:17.000 320 22463.44 147.36 41475.73 88888.00 2023-11-16 00:01:18.000 320 22463.49 147.33 41475.72 88888.00 2023-11-16 00:01:19.000 320 22463.53 147.36 41475.74 88888.00 2023-11-16 00:01:20.000 320 22463.49 147.38 41475.77 47550.64 2023-11-16 00:01:21.000 320 22463.48 147.40 41475.74 88888.00 2023-11-16 00:01:22.000 320 22463.52 147.45 41475.70 88888.00 2023-11-16 00:01:23.000 320 22463.55 147.46 41475.68 88888.00 2023-11-16 00:01:24.000 320 22463.55 147.40 41475.72 88888.00 2023-11-16 00:01:25.000 320 22463.53 147.38 41475.77 47550.60 2023-11-16 00:01:26.000 320 22463.51 147.43 41475.81 88888.00 2023-11-16 00:01:27.000 320 22463.48 147.49 41475.69 88888.00 2023-11-16 00:01:28.000 320 22463.51 147.48 41475.70 88888.00 2023-11-16 00:01:29.000 320 22463.57 147.51 41475.81 88888.00 2023-11-16 00:01:30.000 320 22463.60 147.55 41475.86 47550.64 2023-11-16 00:01:31.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:01:32.000 320 22463.58 147.58 41475.85 88888.00 2023-11-16 00:01:33.000 320 22463.52 147.59 41475.79 88888.00 2023-11-16 00:01:34.000 320 22463.45 147.56 41475.73 88888.00 2023-11-16 00:01:35.000 320 22463.44 147.58 41475.73 47550.67 2023-11-16 00:01:36.000 320 22463.48 147.63 41475.74 88888.00 2023-11-16 00:01:37.000 320 22463.52 147.61 41475.76 88888.00 2023-11-16 00:01:38.000 320 22463.53 147.56 41475.78 88888.00 2023-11-16 00:01:39.000 320 22463.55 147.57 41475.77 88888.00 2023-11-16 00:01:40.000 320 22463.62 147.63 41475.78 47550.66 2023-11-16 00:01:41.000 320 22463.65 147.64 41475.79 88888.00 2023-11-16 00:01:42.000 320 22463.59 147.56 41475.74 88888.00 2023-11-16 00:01:43.000 320 22463.54 147.49 41475.67 88888.00 2023-11-16 00:01:44.000 320 22463.57 147.57 41475.68 88888.00 2023-11-16 00:01:45.000 320 22463.59 147.59 41475.80 47550.67 2023-11-16 00:01:46.000 320 22463.59 147.54 41475.78 88888.00 2023-11-16 00:01:47.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:01:48.000 320 22463.56 147.50 41475.66 88888.00 2023-11-16 00:01:49.000 320 22463.53 147.52 41475.61 88888.00 2023-11-16 00:01:50.000 320 22463.53 147.57 41475.61 47550.65 2023-11-16 00:01:51.000 320 22463.55 147.61 41475.56 88888.00 2023-11-16 00:01:52.000 320 22463.51 147.66 41475.54 88888.00 2023-11-16 00:01:53.000 320 22463.49 147.67 41475.57 88888.00 2023-11-16 00:01:54.000 320 22463.52 147.63 41475.62 88888.00 2023-11-16 00:01:55.000 320 22463.54 147.62 41475.66 47550.69 2023-11-16 00:01:56.000 320 22463.55 147.66 41475.66 88888.00 2023-11-16 00:01:57.000 320 22463.56 147.68 41475.70 88888.00 2023-11-16 00:01:58.000 320 22463.53 147.61 41475.71 88888.00 2023-11-16 00:01:59.000 320 22463.50 147.56 41475.65 88888.00 2023-11-16 00:02:00.000 320 22463.52 147.61 41475.58 47550.70 2023-11-16 00:02:01.000 320 22463.56 147.70 41475.54 88888.00 2023-11-16 00:02:02.000 320 22463.56 147.69 41475.53 88888.00 2023-11-16 00:02:03.000 320 22463.57 147.60 41475.56 88888.00 2023-11-16 00:02:04.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:02:05.000 320 22463.73 147.59 41475.64 47550.69 2023-11-16 00:02:06.000 320 22463.76 147.61 41475.65 88888.00 2023-11-16 00:02:07.000 320 22463.73 147.59 41475.62 88888.00 2023-11-16 00:02:08.000 320 22463.72 147.57 41475.60 88888.00 2023-11-16 00:02:09.000 320 22463.77 147.58 41475.64 88888.00 2023-11-16 00:02:10.000 320 22463.82 147.61 41475.67 47550.74 2023-11-16 00:02:11.000 320 22463.80 147.62 41475.64 88888.00 2023-11-16 00:02:12.000 320 22463.74 147.63 41475.62 88888.00 2023-11-16 00:02:13.000 320 22463.73 147.63 41475.62 88888.00 2023-11-16 00:02:14.000 320 22463.74 147.59 41475.56 88888.00 2023-11-16 00:02:15.000 320 22463.74 147.53 41475.53 47550.74 2023-11-16 00:02:16.000 320 22463.77 147.52 41475.59 88888.00 2023-11-16 00:02:17.000 320 22463.81 147.53 41475.67 88888.00 2023-11-16 00:02:18.000 320 22463.81 147.55 41475.69 88888.00 2023-11-16 00:02:19.000 320 22463.76 147.57 41475.64 88888.00 2023-11-16 00:02:20.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:02:21.000 320 22463.78 147.55 41475.55 99999.00 2023-11-16 00:02:22.000 320 22463.82 147.62 41475.59 99999.00 2023-11-16 00:02:23.000 320 22463.83 147.71 41475.62 99999.00 2023-11-16 00:02:24.000 320 22463.83 147.72 41475.65 99999.00 2023-11-16 00:02:25.000 320 22463.84 147.73 41475.64 47550.81 2023-11-16 00:02:26.000 320 22463.85 147.71 41475.62 88888.00 2023-11-16 00:02:27.000 320 22463.84 147.66 41475.62 88888.00 2023-11-16 00:02:28.000 320 22463.82 147.61 41475.60 88888.00 2023-11-16 00:02:29.000 320 22463.84 147.63 41475.56 88888.00 2023-11-16 00:02:30.000 320 22463.89 147.69 41475.54 47550.79 2023-11-16 00:02:31.000 320 22463.91 147.66 41475.56 88888.00 2023-11-16 00:02:32.000 320 22463.86 147.61 41475.60 88888.00 2023-11-16 00:02:33.000 320 22463.84 147.62 41475.62 88888.00 2023-11-16 00:02:34.000 320 22463.90 147.68 41475.61 88888.00 2023-11-16 00:02:35.000 320 22463.97 147.83 41475.62 47550.85 2023-11-16 00:02:36.000 320 22463.98 147.94 41475.66 88888.00 2023-11-16 00:02:37.000 320 99999.00 99999.00 99999.00 99999.00 2023-11-16 00:02:38.000 320 22463.97 147.78 41475.49 88888.00 2023-11-16 00:02:39.000 320 22463.97 147.77 41475.46 88888.00 2023-11-16 00:02:40.000 320 22463.95 147.85 41475.46 47550.85 2023-11-16 00:02:41.000 320 22463.97 147.92 41475.44 88888.00 2023-11-16 00:02:42.000 320 22464.03 147.90 41475.45 88888.00 2023-11-16 00:02:43.000 320 22464.06 147.83 41475.50 88888.00 2023-11-16 00:02:44.000 320 22464.02 147.78 41475.51 88888.00 2023-11-16 00:02:45.000 320 22464.00 147.80 41475.45 47550.87 2023-11-16 00:02:46.000 320 22464.02 147.85 41475.44 88888.00 2023-11-16 00:02:47.000 320 22464.04 147.85 41475.55 88888.00 2023-11-16 00:02:48.000 320 22464.03 147.76 41475.62 88888.00 2023-11-16 00:02:49.000 320 22464.04 147.70 41475.58 88888.00 2023-11-16 00:02:50.000 320 22464.05 147.73 41475.57 47550.92 2023-11-16 00:02:51.000 320 22464.05 147.75 41475.60 88888.00 2023-11-16 00:02:52.000 320 22464.06 147.75 41475.57 88888.00 2023-11-16 00:02:53.000 320 22464.06 147.74 41475.51 88888.00 2023-11-16 00:02:54.000 320 22464.07 147.69 41475.50 88888.00 2023-11-16 00:02:55.000 320 22464.09 147.67 41475.54 47550.93 2023-11-16 00:02:56.000 320 22464.10 147.66 41475.53 88888.00 2023-11-16 00:02:57.000 320 22464.06 147.62 41475.51 88888.00 2023-11-16 00:02:58.000 320 22463.99 147.61 41475.55 88888.00 2023-11-16 00:02:59.000 320 22463.98 147.64 41475.56 88888.00 2023-11-16 00:03:00.000 320 22464.03 147.66 41475.52 47550.95 2023-11-16 00:03:01.000 320 22464.09 147.62 41475.50 88888.00 2023-11-16 00:03:02.000 320 22464.15 147.61 41475.54 88888.00 2023-11-16 00:03:03.000 320 22464.18 147.68 41475.62 88888.00 2023-11-16 00:03:04.000 320 22464.18 147.72 41475.62 88888.00 2023-11-16 00:03:05.000 320 22464.19 147.68 41475.52 47550.99 2023-11-16 00:03:06.000 320 22464.25 147.61 41475.46 88888.00 2023-11-16 00:03:07.000 320 22464.31 147.59 41475.54 88888.00 2023-11-16 00:03:08.000 320 22464.32 147.61 41475.67 88888.00 2023-11-16 00:03:09.000 320 22464.31 147.67 41475.79 88888.00 2023-11-16 00:03:10.000 320 22464.28 147.72 41475.85 47550.98 2023-11-16 00:03:11.000 320 22464.24 147.74 41475.79 88888.00 2023-11-16 00:03:12.000 320 22464.20 147.75 41475.69 88888.00 2023-11-16 00:03:13.000 320 22464.19 147.78 41475.65 88888.00 2023-11-16 00:03:14.000 320 22464.22 147.77 41475.65 88888.00 2023-11-16 00:03:15.000 320 22464.29 147.71 41475.64 47551.02 2023-11-16 00:03:16.000 320 22464.32 147.60 41475.61 88888.00 2023-11-16 00:03:17.000 320 22464.31 147.54 41475.60 88888.00 2023-11-16 00:03:18.000 320 22464.31 147.56 41475.64 88888.00 2023-11-16 00:03:19.000 320 22464.32 147.59 41475.66 88888.00 2023-11-16 00:03:20.000 320 22464.33 147.63 41475.64 47551.03 2023-11-16 00:03:21.000 320 22464.33 147.62 41475.61 88888.00 2023-11-16 00:03:22.000 320 22464.37 147.56 41475.66 88888.00 2023-11-16 00:03:23.000 320 22464.40 147.54 41475.76 88888.00 2023-11-16 00:03:24.000 320 22464.40 147.54 41475.79 88888.00 2023-11-16 00:03:25.000 320 22464.41 147.54 41475.80 47551.04 2023-11-16 00:03:26.000 320 22464.43 147.53 41475.78 88888.00 2023-11-16 00:03:27.000 320 22464.40 147.50 41475.68 88888.00 2023-11-16 00:03:28.000 320 22464.36 147.47 41475.57 88888.00 2023-11-16 00:03:29.000 320 22464.36 147.48 41475.53 88888.00 2023-11-16 00:03:30.000 320 22464.36 147.50 41475.51 47551.04 2023-11-16 00:03:31.000 320 22464.37 147.49 41475.46 88888.00 2023-11-16 00:03:32.000 320 22464.39 147.45 41475.43 88888.00 2023-11-16 00:03:33.000 320 22464.40 147.47 41475.53 88888.00 2023-11-16 00:03:34.000 320 22464.40 147.55 41475.67 88888.00 2023-11-16 00:03:35.000 320 22464.38 147.63 41475.71 47551.05 2023-11-16 00:03:36.000 320 22464.37 147.64 41475.68 88888.00 2023-11-16 00:03:37.000 320 22464.35 147.55 41475.66 88888.00 2023-11-16 00:03:38.000 320 22464.30 147.46 41475.67 88888.00 2023-11-16 00:03:39.000 320 22464.26 147.49 41475.66 88888.00 2023-11-16 00:03:40.000 320 22464.26 147.55 41475.61 47551.03 2023-11-16 00:03:41.000 320 22464.26 147.58 41475.56 88888.00 2023-11-16 00:03:42.000 320 22464.28 147.65 41475.59 88888.00 2023-11-16 00:03:43.000 320 22464.32 147.72 41475.63 88888.00 2023-11-16 00:03:44.000 320 22464.33 147.70 41475.63 88888.00 2023-11-16 00:03:45.000 320 22464.31 147.65 41475.62 47550.99 2023-11-16 00:03:46.000 320 22464.26 147.58 41475.59 88888.00 2023-11-16 00:03:47.000 320 22464.19 147.56 41475.57 88888.00 2023-11-16 00:03:48.000 320 22464.15 147.59 41475.61 88888.00 2023-11-16 00:03:49.000 320 22464.13 147.60 41475.62 88888.00 2023-11-16 00:03:50.000 320 22464.12 147.62 41475.63 47550.96 2023-11-16 00:03:51.000 320 22464.10 147.62 41475.66 88888.00 2023-11-16 00:03:52.000 320 22464.09 147.59 41475.65 88888.00 2023-11-16 00:03:53.000 320 22464.09 147.61 41475.57 88888.00 2023-11-16 00:03:54.000 320 22464.04 147.69 41475.49 88888.00 2023-11-16 00:03:55.000 320 22463.97 147.74 41475.48 47550.93 2023-11-16 00:03:56.000 320 22463.93 147.72 41475.57 88888.00 2023-11-16 00:03:57.000 320 22463.95 147.66 41475.68 88888.00 2023-11-16 00:03:58.000 320 22463.99 147.65 41475.70 88888.00 2023-11-16 00:03:59.000 320 22464.01 147.73 41475.66 88888.00 2023-11-16 00:04:00.000 320 22464.00 147.86 41475.66 47550.90 2023-11-16 00:04:01.000 320 22463.99 147.96 41475.69 88888.00 2023-11-16 00:04:02.000 320 22464.00 147.95 41475.70 88888.00 2023-11-16 00:04:03.000 320 22464.01 147.85 41475.69 88888.00 2023-11-16 00:04:04.000 320 22463.99 147.76 41475.68 88888.00 2023-11-16 00:04:05.000 320 22463.95 147.75 41475.67 47550.92 2023-11-16 00:04:06.000 320 22463.91 147.79 41475.68 88888.00 2023-11-16 00:04:07.000 320 22463.91 147.79 41475.70 88888.00 2023-11-16 00:04:08.000 320 22463.95 147.79 41475.66 88888.00 2023-11-16 00:04:09.000 320 22463.98 147.85 41475.57 88888.00 2023-11-16 00:04:10.000 320 22464.00 147.95 41475.60 47550.88 2023-11-16 00:04:11.000 320 22463.98 148.01 41475.69 88888.00 2023-11-16 00:04:12.000 320 22463.94 148.05 41475.76 88888.00 2023-11-16 00:04:13.000 320 22463.94 148.07 41475.74 88888.00 2023-11-16 00:04:14.000 320 22463.93 148.03 41475.63 88888.00 2023-11-16 00:04:15.000 320 22463.91 148.01 41475.55 47550.88 2023-11-16 00:04:16.000 320 22463.94 148.08 41475.57 88888.00 2023-11-16 00:04:17.000 320 22464.02 148.14 41475.62 88888.00 2023-11-16 00:04:18.000 320 22464.07 148.13 41475.66 88888.00 2023-11-16 00:04:19.000 320 22464.05 148.09 41475.65 88888.00 2023-11-16 00:04:20.000 320 22464.03 148.04 41475.65 47550.90 2023-11-16 00:04:21.000 320 22464.06 147.98 41475.69 88888.00 2023-11-16 00:04:22.000 320 22464.08 147.96 41475.74 88888.00 2023-11-16 00:04:23.000 320 22464.10 148.00 41475.77 88888.00 2023-11-16 00:04:24.000 320 22464.11 148.05 41475.71 88888.00 2023-11-16 00:04:25.000 320 22464.15 148.08 41475.64 47550.97 2023-11-16 00:04:26.000 320 22464.22 148.08 41475.68 88888.00 2023-11-16 00:04:27.000 320 22464.29 148.01 41475.80 88888.00 2023-11-16 00:04:28.000 320 22464.26 147.93 41475.82 88888.00 2023-11-16 00:04:29.000 320 22464.22 147.93 41475.74 88888.00 2023-11-16 00:04:30.000 320 22464.24 148.00 41475.69 47551.03 2023-11-16 00:04:31.000 320 22464.28 148.10 41475.72 88888.00 2023-11-16 00:04:32.000 320 22464.33 148.14 41475.79 88888.00 2023-11-16 00:04:33.000 320 22464.38 148.08 41475.77 88888.00 2023-11-16 00:04:34.000 320 22464.39 148.08 41475.68 88888.00 2023-11-16 00:04:35.000 320 22464.38 148.18 41475.66 47551.04 2023-11-16 00:04:36.000 320 22464.38 148.20 41475.65 88888.00 2023-11-16 00:04:37.000 320 22464.40 148.12 41475.65 88888.00 2023-11-16 00:04:38.000 320 22464.44 148.09 41475.72 88888.00 2023-11-16 00:04:39.000 320 22464.47 148.13 41475.81 88888.00 2023-11-16 00:04:40.000 320 22464.46 148.13 41475.81 47551.07 2023-11-16 00:04:41.000 320 22464.43 148.06 41475.76 88888.00 2023-11-16 00:04:42.000 320 22464.44 148.00 41475.74 88888.00 2023-11-16 00:04:43.000 320 22464.47 147.98 41475.70 88888.00 2023-11-16 00:04:44.000 320 22464.50 148.00 41475.67 88888.00 2023-11-16 00:04:45.000 320 22464.50 148.03 41475.72 47551.10 2023-11-16 00:04:46.000 320 22464.46 148.00 41475.78 88888.00 2023-11-16 00:04:47.000 320 22464.45 147.93 41475.78 88888.00 2023-11-16 00:04:48.000 320 22464.52 147.90 41475.79 88888.00 2023-11-16 00:04:49.000 320 22464.56 147.92 41475.81 88888.00 2023-11-16 00:04:50.000 320 22464.54 147.96 41475.83 47551.11 2023-11-16 00:04:51.000 320 22464.50 147.97 41475.81 88888.00 2023-11-16 00:04:52.000 320 22464.50 147.95 41475.71 88888.00 2023-11-16 00:04:53.000 320 22464.50 147.89 41475.60 88888.00 2023-11-16 00:04:54.000 320 22464.52 147.81 41475.61 88888.00 2023-11-16 00:04:55.000 320 22464.54 147.78 41475.71 47551.14 2023-11-16 00:04:56.000 320 22464.54 147.77 41475.75 88888.00 2023-11-16 00:04:57.000 320 22464.53 147.76 41475.69 88888.00 2023-11-16 00:04:58.000 320 22464.53 147.77 41475.67 88888.00 2023-11-16 00:04:59.000 320 22464.57 147.80 41475.72 88888.00 2023-11-16 00:05:00.000 320 22464.59 147.79 41475.76 47551.10 2023-11-16 00:05:01.000 320 22464.58 147.75 41475.71 88888.00 2023-11-16 00:05:02.000 320 22464.56 147.74 41475.65 88888.00 2023-11-16 00:05:03.000 320 22464.56 147.76 41475.61 88888.00 2023-11-16 00:05:04.000 320 22464.56 147.77 41475.55 88888.00 2023-11-16 00:05:05.000 320 22464.53 147.78 41475.54 47551.11 2023-11-16 00:05:06.000 320 22464.50 147.77 41475.56 88888.00 2023-11-16 00:05:07.000 320 22464.51 147.74 41475.57 88888.00 2023-11-16 00:05:08.000 320 22464.55 147.77 41475.55 88888.00 2023-11-16 00:05:09.000 320 22464.57 147.81 41475.53 88888.00 2023-11-16 00:05:10.000 320 22464.58 147.84 41475.57 47551.11 2023-11-16 00:05:11.000 320 22464.57 147.88 41475.62 88888.00 2023-11-16 00:05:12.000 320 22464.53 147.88 41475.60 88888.00 2023-11-16 00:05:13.000 320 22464.52 147.84 41475.59 88888.00 2023-11-16 00:05:14.000 320 22464.53 147.82 41475.59 88888.00 2023-11-16 00:05:15.000 320 22464.54 147.84 41475.61 47551.10 2023-11-16 00:05:16.000 320 22464.54 147.88 41475.64 88888.00 2023-11-16 00:05:17.000 320 22464.54 147.88 41475.57 88888.00 2023-11-16 00:05:18.000 320 22464.54 147.88 41475.49 88888.00 2023-11-16 00:05:19.000 320 22464.51 147.96 41475.49 88888.00 2023-11-16 00:05:20.000 320 22464.47 148.05 41475.48 47551.13 2023-11-16 00:05:21.000 320 22464.46 148.07 41475.46 88888.00 2023-11-16 00:05:22.000 320 22464.50 147.99 41475.51 88888.00 2023-11-16 00:05:23.000 320 22464.55 147.90 41475.62 88888.00 2023-11-16 00:05:24.000 320 22464.60 147.90 41475.69 88888.00 2023-11-16 00:05:25.000 320 22464.62 147.93 41475.68 47551.08 2023-11-16 00:05:26.000 320 22464.57 147.93 41475.64 88888.00 2023-11-16 00:05:27.000 320 22464.54 147.96 41475.59 88888.00 2023-11-16 00:05:28.000 320 22464.56 148.00 41475.56 88888.00 2023-11-16 00:05:29.000 320 22464.60 148.00 41475.64 88888.00 2023-11-16 00:05:30.000 320 22464.63 148.02 41475.77 47551.12 2023-11-16 00:05:31.000 320 22464.62 148.06 41475.83 88888.00 2023-11-16 00:05:32.000 320 22464.60 148.05 41475.85 88888.00 2023-11-16 00:05:33.000 320 22464.60 148.02 41475.85 88888.00 2023-11-16 00:05:34.000 320 22464.60 148.02 41475.80 88888.00 2023-11-16 00:05:35.000 320 22464.60 148.04 41475.71 47551.14 2023-11-16 00:05:36.000 320 22464.62 148.08 41475.63 88888.00 2023-11-16 00:05:37.000 320 22464.60 148.10 41475.62 88888.00 2023-11-16 00:05:38.000 320 22464.53 148.06 41475.65 88888.00 2023-11-16 00:05:39.000 320 22464.52 148.00 41475.66 88888.00 2023-11-16 00:05:40.000 320 22464.56 148.00 41475.66 47551.14 2023-11-16 00:05:41.000 320 22464.55 148.05 41475.67 88888.00 2023-11-16 00:05:42.000 320 22464.50 148.10 41475.68 88888.00 2023-11-16 00:05:43.000 320 22464.50 148.12 41475.69 88888.00 2023-11-16 00:05:44.000 320 22464.53 148.12 41475.71 88888.00 2023-11-16 00:05:45.000 320 22464.53 148.11 41475.69 47551.15 2023-11-16 00:05:46.000 320 22464.50 148.09 41475.64 88888.00 2023-11-16 00:05:47.000 320 22464.47 148.08 41475.63 88888.00 2023-11-16 00:05:48.000 320 22464.47 148.08 41475.62 88888.00 2023-11-16 00:05:49.000 320 22464.51 148.13 41475.66 88888.00 2023-11-16 00:05:50.000 320 22464.58 148.20 41475.72 47551.16 2023-11-16 00:05:51.000 320 22464.61 148.24 41475.75 88888.00 2023-11-16 00:05:52.000 320 22464.59 148.23 41475.72 88888.00 2023-11-16 00:05:53.000 320 22464.55 148.23 41475.68 88888.00 2023-11-16 00:05:54.000 320 22464.53 148.24 41475.65 88888.00 2023-11-16 00:05:55.000 320 22464.54 148.24 41475.64 47551.13 2023-11-16 00:05:56.000 320 22464.55 148.23 41475.66 88888.00 2023-11-16 00:05:57.000 320 22464.54 148.19 41475.70 88888.00 2023-11-16 00:05:58.000 320 22464.54 148.16 41475.79 88888.00 2023-11-16 00:05:59.000 320 22464.54 148.21 41475.80 88888.00 2023-11-16 00:06:00.000 320 22464.51 148.27 41475.77 47551.11 2023-11-16 00:06:01.000 320 22464.50 148.26 41475.74 88888.00 2023-11-16 00:06:02.000 320 22464.50 148.23 41475.71 88888.00 2023-11-16 00:06:03.000 320 22464.49 148.21 41475.69 88888.00 2023-11-16 00:06:04.000 320 22464.47 148.19 41475.68 88888.00 2023-11-16 00:06:05.000 320 22464.47 148.19 41475.69 47551.07 2023-11-16 00:06:06.000 320 22464.45 148.21 41475.73 88888.00 2023-11-16 00:06:07.000 320 22464.44 148.24 41475.73 88888.00 2023-11-16 00:06:08.000 320 22464.46 148.25 41475.70 88888.00 2023-11-16 00:06:09.000 320 22464.45 148.25 41475.68 88888.00 2023-11-16 00:06:10.000 320 22464.46 148.22 41475.74 47551.05 2023-11-16 00:06:11.000 320 22464.49 148.18 41475.82 88888.00 2023-11-16 00:06:12.000 320 22464.48 148.19 41475.80 88888.00 2023-11-16 00:06:13.000 320 22464.43 148.21 41475.77 88888.00 2023-11-16 00:06:14.000 320 22464.42 148.21 41475.78 88888.00 2023-11-16 00:06:15.000 320 22464.47 148.19 41475.77 47551.06 2023-11-16 00:06:16.000 320 22464.49 148.17 41475.75 88888.00 2023-11-16 00:06:17.000 320 22464.45 148.17 41475.75 88888.00 2023-11-16 00:06:18.000 320 22464.41 148.19 41475.74 88888.00 2023-11-16 00:06:19.000 320 22464.43 148.21 41475.73 88888.00 2023-11-16 00:06:20.000 320 22464.48 148.22 41475.75 47551.07 2023-11-16 00:06:21.000 320 22464.49 148.24 41475.72 88888.00 2023-11-16 00:06:22.000 320 22464.47 148.27 41475.66 88888.00 2023-11-16 00:06:23.000 320 22464.47 148.25 41475.67 88888.00 2023-11-16 00:06:24.000 320 22464.48 148.21 41475.69 88888.00 2023-11-16 00:06:25.000 320 22464.48 148.23 41475.63 47551.05 2023-11-16 00:06:26.000 320 22464.47 148.29 41475.51 88888.00 2023-11-16 00:06:27.000 320 22464.41 148.31 41475.46 88888.00 2023-11-16 00:06:28.000 320 22464.39 148.26 41475.54 88888.00 2023-11-16 00:06:29.000 320 22464.37 148.21 41475.57 88888.00 2023-11-16 00:06:30.000 320 22464.32 148.17 41475.53 47551.07 2023-11-16 00:06:31.000 320 22464.29 148.16 41475.46 88888.00 2023-11-16 00:06:32.000 320 22464.33 148.14 41475.39 88888.00 2023-11-16 00:06:33.000 320 22464.40 148.11 41475.37 88888.00 2023-11-16 00:06:34.000 320 22464.42 148.10 41475.46 88888.00 2023-11-16 00:06:35.000 320 22464.45 148.12 41475.55 47551.08 2023-11-16 00:06:36.000 320 22464.51 148.19 41475.57 88888.00 2023-11-16 00:06:37.000 320 22464.57 148.27 41475.60 88888.00 2023-11-16 00:06:38.000 320 22464.57 148.31 41475.66 88888.00 2023-11-16 00:06:39.000 320 22464.55 148.33 41475.73 88888.00 2023-11-16 00:06:40.000 320 22464.56 148.29 41475.72 47551.09 2023-11-16 00:06:41.000 320 22464.57 148.23 41475.66 88888.00 2023-11-16 00:06:42.000 320 22464.56 148.21 41475.62 88888.00 2023-11-16 00:06:43.000 320 22464.55 148.19 41475.62 88888.00 2023-11-16 00:06:44.000 320 22464.53 148.21 41475.66 88888.00 2023-11-16 00:06:45.000 320 22464.50 148.22 41475.66 47551.12 2023-11-16 00:06:46.000 320 22464.44 148.21 41475.60 88888.00 2023-11-16 00:06:47.000 320 22464.37 148.23 41475.49 88888.00 2023-11-16 00:06:48.000 320 22464.37 148.28 41475.47 88888.00 2023-11-16 00:06:49.000 320 22464.42 148.27 41475.52 88888.00 2023-11-16 00:06:50.000 320 22464.49 148.25 41475.55 47551.13 2023-11-16 00:06:51.000 320 22464.52 148.26 41475.53 88888.00 2023-11-16 00:06:52.000 320 22464.47 148.26 41475.47 88888.00 2023-11-16 00:06:53.000 320 22464.40 148.20 41475.43 88888.00 2023-11-16 00:06:54.000 320 22464.43 148.15 41475.46 88888.00 2023-11-16 00:06:55.000 320 22464.51 148.18 41475.50 47551.12 2023-11-16 00:06:56.000 320 22464.58 148.22 41475.48 88888.00 2023-11-16 00:06:57.000 320 22464.59 148.17 41475.47 88888.00 2023-11-16 00:06:58.000 320 22464.58 148.10 41475.52 88888.00 2023-11-16 00:06:59.000 320 22464.60 148.13 41475.59 88888.00 2023-11-16 00:07:00.000 320 22464.58 148.24 41475.58 47551.13 2023-11-16 00:07:01.000 320 22464.52 148.31 41475.50 88888.00 2023-11-16 00:07:02.000 320 22464.53 148.29 41475.49 88888.00 2023-11-16 00:07:03.000 320 22464.62 148.22 41475.60 88888.00 2023-11-16 00:07:04.000 320 22464.69 148.21 41475.73 88888.00 2023-11-16 00:07:05.000 320 22464.66 148.26 41475.74 47551.11 2023-11-16 00:07:06.000 320 22464.60 148.32 41475.67 88888.00 2023-11-16 00:07:07.000 320 22464.59 148.35 41475.66 88888.00 2023-11-16 00:07:08.000 320 22464.60 148.35 41475.68 88888.00 2023-11-16 00:07:09.000 320 22464.61 148.35 41475.66 88888.00 2023-11-16 00:07:10.000 320 22464.60 148.32 41475.63 47551.11 2023-11-16 00:07:11.000 320 22464.56 148.27 41475.65 88888.00 2023-11-16 00:07:12.000 320 22464.52 148.25 41475.71 88888.00 2023-11-16 00:07:13.000 320 22464.49 148.27 41475.72 88888.00 2023-11-16 00:07:14.000 320 22464.48 148.28 41475.70 88888.00 2023-11-16 00:07:15.000 320 22464.52 148.25 41475.72 47551.11 2023-11-16 00:07:16.000 320 22464.54 148.19 41475.68 88888.00 2023-11-16 00:07:17.000 320 22464.53 148.15 41475.60 88888.00 2023-11-16 00:07:18.000 320 22464.52 148.20 41475.59 88888.00 2023-11-16 00:07:19.000 320 22464.53 148.25 41475.64 88888.00 2023-11-16 00:07:20.000 320 22464.54 148.26 41475.68 47551.10 2023-11-16 00:07:21.000 320 22464.57 148.24 41475.69 88888.00 2023-11-16 00:07:22.000 320 22464.58 148.18 41475.68 88888.00 2023-11-16 00:07:23.000 320 22464.56 148.10 41475.65 88888.00 2023-11-16 00:07:24.000 320 22464.53 148.12 41475.67 88888.00 2023-11-16 00:07:25.000 320 22464.56 148.25 41475.75 47551.09 2023-11-16 00:07:26.000 320 22464.60 148.35 41475.78 88888.00 2023-11-16 00:07:27.000 320 22464.61 148.35 41475.71 88888.00 2023-11-16 00:07:28.000 320 22464.61 148.29 41475.63 88888.00 2023-11-16 00:07:29.000 320 22464.61 148.23 41475.62 88888.00 2023-11-16 00:07:30.000 320 22464.59 148.23 41475.63 47551.09 2023-11-16 00:07:31.000 320 22464.56 148.27 41475.64 88888.00 2023-11-16 00:07:32.000 320 22464.54 148.26 41475.66 88888.00 2023-11-16 00:07:33.000 320 22464.53 148.22 41475.62 88888.00 2023-11-16 00:07:34.000 320 22464.50 148.20 41475.53 88888.00 2023-11-16 00:07:35.000 320 22464.48 148.21 41475.53 47551.13 2023-11-16 00:07:36.000 320 22464.48 148.26 41475.62 88888.00 2023-11-16 00:07:37.000 320 22464.50 148.32 41475.64 88888.00 2023-11-16 00:07:38.000 320 22464.51 148.35 41475.57 88888.00 2023-11-16 00:07:39.000 320 22464.53 148.31 41475.57 88888.00 2023-11-16 00:07:40.000 320 22464.54 148.25 41475.65 47551.13 2023-11-16 00:07:41.000 320 22464.54 148.22 41475.68 88888.00 2023-11-16 00:07:42.000 320 22464.55 148.23 41475.64 88888.00 2023-11-16 00:07:43.000 320 22464.53 148.30 41475.61 88888.00 2023-11-16 00:07:44.000 320 22464.51 148.37 41475.61 88888.00 2023-11-16 00:07:45.000 320 22464.52 148.35 41475.63 47551.16 2023-11-16 00:07:46.000 320 22464.57 148.26 41475.63 88888.00 2023-11-16 00:07:47.000 320 22464.61 148.23 41475.64 88888.00 2023-11-16 00:07:48.000 320 22464.63 148.29 41475.67 88888.00 2023-11-16 00:07:49.000 320 22464.61 148.35 41475.68 88888.00 2023-11-16 00:07:50.000 320 22464.55 148.40 41475.62 47551.16 2023-11-16 00:07:51.000 320 22464.52 148.41 41475.56 88888.00 2023-11-16 00:07:52.000 320 22464.55 148.36 41475.57 88888.00 2023-11-16 00:07:53.000 320 22464.55 148.34 41475.62 88888.00 2023-11-16 00:07:54.000 320 22464.51 148.37 41475.66 88888.00 2023-11-16 00:07:55.000 320 22464.49 148.35 41475.65 47551.14 2023-11-16 00:07:56.000 320 22464.53 148.31 41475.66 88888.00 2023-11-16 00:07:57.000 320 22464.60 148.28 41475.68 88888.00 2023-11-16 00:07:58.000 320 22464.62 148.26 41475.68 88888.00 2023-11-16 00:07:59.000 320 22464.58 148.24 41475.66 88888.00 2023-11-16 00:08:00.000 320 22464.56 148.26 41475.67 47551.15 2023-11-16 00:08:01.000 320 22464.60 148.23 41475.66 88888.00 2023-11-16 00:08:02.000 320 22464.62 148.17 41475.66 88888.00 2023-11-16 00:08:03.000 320 22464.60 148.14 41475.68 88888.00 2023-11-16 00:08:04.000 320 22464.61 148.13 41475.73 88888.00 2023-11-16 00:08:05.000 320 22464.62 148.15 41475.75 47551.14 2023-11-16 00:08:06.000 320 22464.59 148.22 41475.73 88888.00 2023-11-16 00:08:07.000 320 22464.55 148.28 41475.68 88888.00 2023-11-16 00:08:08.000 320 22464.52 148.29 41475.62 88888.00 2023-11-16 00:08:09.000 320 22464.52 148.30 41475.62 88888.00 2023-11-16 00:08:10.000 320 22464.50 148.26 41475.67 47551.10 2023-11-16 00:08:11.000 320 22464.46 148.24 41475.68 88888.00 2023-11-16 00:08:12.000 320 22464.44 148.28 41475.64 88888.00 2023-11-16 00:08:13.000 320 22464.48 148.34 41475.64 88888.00 2023-11-16 00:08:14.000 320 22464.49 148.32 41475.69 88888.00 2023-11-16 00:08:15.000 320 22464.41 148.25 41475.73 47551.10 2023-11-16 00:08:16.000 320 22464.33 148.19 41475.70 88888.00 2023-11-16 00:08:17.000 320 22464.30 148.17 41475.65 88888.00 2023-11-16 00:08:18.000 320 22464.30 148.22 41475.64 88888.00 2023-11-16 00:08:19.000 320 22464.31 148.31 41475.68 88888.00 2023-11-16 00:08:20.000 320 22464.30 148.35 41475.71 47551.03 2023-11-16 00:08:21.000 320 22464.28 148.34 41475.68 88888.00 2023-11-16 00:08:22.000 320 22464.27 148.29 41475.66 88888.00 2023-11-16 00:08:23.000 320 22464.29 148.24 41475.70 88888.00 2023-11-16 00:08:24.000 320 22464.33 148.24 41475.71 88888.00 2023-11-16 00:08:25.000 320 22464.36 148.31 41475.68 47551.04 2023-11-16 00:08:26.000 320 22464.36 148.36 41475.67 88888.00 2023-11-16 00:08:27.000 320 22464.32 148.38 41475.70 88888.00 2023-11-16 00:08:28.000 320 22464.29 148.39 41475.72 88888.00 2023-11-16 00:08:29.000 320 22464.28 148.44 41475.66 88888.00 2023-11-16 00:08:30.000 320 22464.27 148.45 41475.54 47551.01 2023-11-16 00:08:31.000 320 22464.25 148.37 41475.46 88888.00 2023-11-16 00:08:32.000 320 22464.23 148.31 41475.49 88888.00 2023-11-16 00:08:33.000 320 22464.20 148.29 41475.49 88888.00 2023-11-16 00:08:34.000 320 22464.19 148.30 41475.41 88888.00 2023-11-16 00:08:35.000 320 22464.23 148.41 41475.45 47551.00 2023-11-16 00:08:36.000 320 22464.30 148.49 41475.58 88888.00 2023-11-16 00:08:37.000 320 22464.33 148.46 41475.66 88888.00 2023-11-16 00:08:38.000 320 22464.31 148.40 41475.67 88888.00 2023-11-16 00:08:39.000 320 22464.29 148.43 41475.66 88888.00 2023-11-16 00:08:40.000 320 22464.28 148.48 41475.60 47550.96 2023-11-16 00:08:41.000 320 22464.26 148.45 41475.55 88888.00 2023-11-16 00:08:42.000 320 22464.21 148.40 41475.56 88888.00 2023-11-16 00:08:43.000 320 22464.18 148.43 41475.63 88888.00 2023-11-16 00:08:44.000 320 22464.19 148.51 41475.73 88888.00 2023-11-16 00:08:45.000 320 22464.21 148.52 41475.77 47550.94 2023-11-16 00:08:46.000 320 22464.21 148.45 41475.69 88888.00 2023-11-16 00:08:47.000 320 22464.20 148.42 41475.64 88888.00 2023-11-16 00:08:48.000 320 22464.21 148.43 41475.65 88888.00 2023-11-16 00:08:49.000 320 22464.19 148.36 41475.63 88888.00 2023-11-16 00:08:50.000 320 22464.18 148.28 41475.61 47550.94 2023-11-16 00:08:51.000 320 22464.19 148.29 41475.67 88888.00 2023-11-16 00:08:52.000 320 22464.17 148.40 41475.74 88888.00 2023-11-16 00:08:53.000 320 22464.10 148.47 41475.73 88888.00 2023-11-16 00:08:54.000 320 22464.05 148.48 41475.69 88888.00 2023-11-16 00:08:55.000 320 22464.05 148.47 41475.66 47550.93 2023-11-16 00:08:56.000 320 22464.12 148.45 41475.62 88888.00 2023-11-16 00:08:57.000 320 22464.22 148.45 41475.61 88888.00 2023-11-16 00:08:58.000 320 22464.24 148.45 41475.64 88888.00 2023-11-16 00:08:59.000 320 22464.21 148.44 41475.67 88888.00 2023-11-16 00:09:00.000 320 22464.20 148.44 41475.67 47550.92 2023-11-16 00:09:01.000 320 22464.21 148.47 41475.63 88888.00 2023-11-16 00:09:02.000 320 22464.23 148.48 41475.60 88888.00 2023-11-16 00:09:03.000 320 22464.25 148.50 41475.58 88888.00 2023-11-16 00:09:04.000 320 22464.21 148.54 41475.54 88888.00 2023-11-16 00:09:05.000 320 22464.14 148.53 41475.51 47550.86 2023-11-16 00:09:06.000 320 22464.09 148.47 41475.48 88888.00 2023-11-16 00:09:07.000 320 22464.10 148.48 41475.48 88888.00 2023-11-16 00:09:08.000 320 22464.13 148.55 41475.57 88888.00 2023-11-16 00:09:09.000 320 22464.17 148.55 41475.67 88888.00 2023-11-16 00:09:10.000 320 22464.20 148.52 41475.65 47550.83 2023-11-16 00:09:11.000 320 22464.20 148.52 41475.61 88888.00 2023-11-16 00:09:12.000 320 22464.17 148.50 41475.61 88888.00 2023-11-16 00:09:13.000 320 22464.14 148.40 41475.62 88888.00 2023-11-16 00:09:14.000 320 22464.14 148.27 41475.62 88888.00 2023-11-16 00:09:15.000 320 22464.12 148.23 41475.62 47550.81 2023-11-16 00:09:16.000 320 22464.06 148.34 41475.64 88888.00 2023-11-16 00:09:17.000 320 22464.02 148.43 41475.62 88888.00 2023-11-16 00:09:18.000 320 22464.01 148.45 41475.57 88888.00 2023-11-16 00:09:19.000 320 22464.03 148.54 41475.60 88888.00 2023-11-16 00:09:20.000 320 22464.02 148.64 41475.57 47550.79 2023-11-16 00:09:21.000 320 22463.96 148.53 41475.46 88888.00 2023-11-16 00:09:22.000 320 22463.90 148.41 41475.39 88888.00 2023-11-16 00:09:23.000 320 22463.89 148.44 41475.36 88888.00 2023-11-16 00:09:24.000 320 22463.92 148.42 41475.32 88888.00 2023-11-16 00:09:25.000 320 22463.97 148.35 41475.40 47550.80 2023-11-16 00:09:26.000 320 22464.02 148.40 41475.55 88888.00 2023-11-16 00:09:27.000 320 22464.03 148.49 41475.61 88888.00 2023-11-16 00:09:28.000 320 22464.02 148.52 41475.55 88888.00 2023-11-16 00:09:29.000 320 22464.01 148.53 41475.51 88888.00 2023-11-16 00:09:30.000 320 22464.00 148.53 41475.55 47550.76 2023-11-16 00:09:31.000 320 22463.98 148.49 41475.60 88888.00 2023-11-16 00:09:32.000 320 22464.00 148.47 41475.58 88888.00 2023-11-16 00:09:33.000 320 22464.00 148.52 41475.50 88888.00 2023-11-16 00:09:34.000 320 22463.97 148.54 41475.45 88888.00 2023-11-16 00:09:35.000 320 22463.91 148.37 41475.46 47550.73 2023-11-16 00:09:36.000 320 22463.89 148.22 41475.52 88888.00 2023-11-16 00:09:37.000 320 22463.91 148.35 41475.61 88888.00 2023-11-16 00:09:38.000 320 22463.94 148.57 41475.66 88888.00 2023-11-16 00:09:39.000 320 22463.97 148.71 41475.64 88888.00 2023-11-16 00:09:40.000 320 22463.98 148.74 41475.57 47550.73 2023-11-16 00:09:41.000 320 22463.96 148.62 41475.53 88888.00 2023-11-16 00:09:42.000 320 22463.91 148.56 41475.56 88888.00 2023-11-16 00:09:43.000 320 22463.87 148.62 41475.55 88888.00 2023-11-16 00:09:44.000 320 22463.85 148.65 41475.48 88888.00 2023-11-16 00:09:45.000 320 22463.85 148.65 41475.47 47550.70 2023-11-16 00:09:46.000 320 22463.87 148.63 41475.44 88888.00 2023-11-16 00:09:47.000 320 22463.88 148.54 41475.34 88888.00 2023-11-16 00:09:48.000 320 22463.88 148.47 41475.33 88888.00 2023-11-16 00:09:49.000 320 22463.89 148.47 41475.48 88888.00 2023-11-16 00:09:50.000 320 22463.92 148.52 41475.60 47550.71 2023-11-16 00:09:51.000 320 22463.95 148.59 41475.59 88888.00 2023-11-16 00:09:52.000 320 22463.98 148.66 41475.55 88888.00 2023-11-16 00:09:53.000 320 22464.01 148.70 41475.60 88888.00 2023-11-16 00:09:54.000 320 22464.02 148.73 41475.65 88888.00 2023-11-16 00:09:55.000 320 22463.99 148.73 41475.62 47550.67 2023-11-16 00:09:56.000 320 22463.92 148.72 41475.61 88888.00 2023-11-16 00:09:57.000 320 22463.86 148.71 41475.63 88888.00 2023-11-16 00:09:58.000 320 22463.86 148.70 41475.62 88888.00 2023-11-16 00:09:59.000 320 22463.88 148.72 41475.61 88888.00 2023-11-16 00:10:00.000 320 22463.88 148.73 41475.61 47550.70 2023-11-16 00:10:01.000 320 22463.86 148.72 41475.62 88888.00 2023-11-16 00:10:02.000 320 22463.86 148.72 41475.63 88888.00 2023-11-16 00:10:03.000 320 22463.84 148.75 41475.62 88888.00 2023-11-16 00:10:04.000 320 22463.81 148.79 41475.59 88888.00 2023-11-16 00:10:05.000 320 22463.81 148.85 41475.59 47550.66 2023-11-16 00:10:06.000 320 22463.84 148.89 41475.58 88888.00 2023-11-16 00:10:07.000 320 22463.81 148.88 41475.55 88888.00 2023-11-16 00:10:08.000 320 22463.77 148.86 41475.55 88888.00 2023-11-16 00:10:09.000 320 22463.77 148.82 41475.57 88888.00 2023-11-16 00:10:10.000 320 22463.82 148.78 41475.57 47550.65 2023-11-16 00:10:11.000 320 22463.86 148.79 41475.61 88888.00 2023-11-16 00:10:12.000 320 22463.85 148.82 41475.67 88888.00 2023-11-16 00:10:13.000 320 22463.82 148.80 41475.69 88888.00 2023-11-16 00:10:14.000 320 22463.84 148.78 41475.67 88888.00 2023-11-16 00:10:15.000 320 22463.89 148.82 41475.64 47550.65 2023-11-16 00:10:16.000 320 22463.93 148.89 41475.61 88888.00 2023-11-16 00:10:17.000 320 22463.97 148.94 41475.59 88888.00 2023-11-16 00:10:18.000 320 22463.98 148.93 41475.62 88888.00 2023-11-16 00:10:19.000 320 22463.94 148.91 41475.64 88888.00 2023-11-16 00:10:20.000 320 22463.89 148.92 41475.61 47550.63 2023-11-16 00:10:21.000 320 22463.89 148.92 41475.51 88888.00 2023-11-16 00:10:22.000 320 22463.93 148.91 41475.46 88888.00 2023-11-16 00:10:23.000 320 22463.92 148.93 41475.54 88888.00 2023-11-16 00:10:24.000 320 22463.85 148.96 41475.62 88888.00 2023-11-16 00:10:25.000 320 22463.84 148.95 41475.60 47550.64 2023-11-16 00:10:26.000 320 22463.85 148.92 41475.57 88888.00 2023-11-16 00:10:27.000 320 22463.83 148.90 41475.57 88888.00 2023-11-16 00:10:28.000 320 22463.81 148.91 41475.54 88888.00 2023-11-16 00:10:29.000 320 22463.78 148.92 41475.48 88888.00 2023-11-16 00:10:30.000 320 22463.81 148.98 41475.46 47550.61 2023-11-16 00:10:31.000 320 22463.83 149.04 41475.54 88888.00 2023-11-16 00:10:32.000 320 22463.81 149.00 41475.62 88888.00 2023-11-16 00:10:33.000 320 22463.75 148.97 41475.62 88888.00 2023-11-16 00:10:34.000 320 22463.73 148.98 41475.60 88888.00 2023-11-16 00:10:35.000 320 22463.73 148.97 41475.59 47550.60 2023-11-16 00:10:36.000 320 22463.72 148.91 41475.52 88888.00 2023-11-16 00:10:37.000 320 22463.69 148.86 41475.40 88888.00 2023-11-16 00:10:38.000 320 22463.69 148.88 41475.37 88888.00 2023-11-16 00:10:39.000 320 22463.71 148.91 41475.41 88888.00 2023-11-16 00:10:40.000 320 22463.70 148.91 41475.43 47550.57 2023-11-16 00:10:41.000 320 22463.68 148.93 41475.44 88888.00 2023-11-16 00:10:42.000 320 22463.65 148.93 41475.46 88888.00 2023-11-16 00:10:43.000 320 22463.66 148.90 41475.49 88888.00 2023-11-16 00:10:44.000 320 22463.67 148.91 41475.48 88888.00 2023-11-16 00:10:45.000 320 22463.66 148.96 41475.39 47550.57 2023-11-16 00:10:46.000 320 22463.67 148.97 41475.32 88888.00 2023-11-16 00:10:47.000 320 22463.69 148.97 41475.33 88888.00 2023-11-16 00:10:48.000 320 22463.68 148.98 41475.36 88888.00 2023-11-16 00:10:49.000 320 22463.65 148.99 41475.39 88888.00 2023-11-16 00:10:50.000 320 22463.61 149.01 41475.45 47550.55 2023-11-16 00:10:51.000 320 22463.58 149.00 41475.45 88888.00 2023-11-16 00:10:52.000 320 22463.56 148.95 41475.34 88888.00 2023-11-16 00:10:53.000 320 22463.56 148.95 41475.24 88888.00 2023-11-16 00:10:54.000 320 22463.60 149.04 41475.27 88888.00 2023-11-16 00:10:55.000 320 22463.62 149.07 41475.33 47550.54 2023-11-16 00:10:56.000 320 22463.65 148.94 41475.38 88888.00 2023-11-16 00:10:57.000 320 22463.68 148.85 41475.41 88888.00 2023-11-16 00:10:58.000 320 22463.67 148.92 41475.43 88888.00 2023-11-16 00:10:59.000 320 22463.62 149.00 41475.43 88888.00 2023-11-16 00:11:00.000 320 22463.58 149.03 41475.43 47550.52 2023-11-16 00:11:01.000 320 22463.59 149.02 41475.41 88888.00 2023-11-16 00:11:02.000 320 22463.61 148.96 41475.39 88888.00 2023-11-16 00:11:03.000 320 22463.65 148.94 41475.38 88888.00 2023-11-16 00:11:04.000 320 22463.72 148.97 41475.41 88888.00 2023-11-16 00:11:05.000 320 22463.74 148.93 41475.43 47550.55 2023-11-16 00:11:06.000 320 22463.69 148.83 41475.46 88888.00 2023-11-16 00:11:07.000 320 22463.65 148.81 41475.48 88888.00 2023-11-16 00:11:08.000 320 22463.68 148.87 41475.50 88888.00 2023-11-16 00:11:09.000 320 22463.69 148.98 41475.48 88888.00 2023-11-16 00:11:10.000 320 22463.62 149.02 41475.38 47550.48 2023-11-16 00:11:11.000 320 22463.54 148.95 41475.30 88888.00 2023-11-16 00:11:12.000 320 22463.53 148.87 41475.31 88888.00 2023-11-16 00:11:13.000 320 22463.58 148.88 41475.36 88888.00 2023-11-16 00:11:14.000 320 22463.62 148.93 41475.47 88888.00 2023-11-16 00:11:15.000 320 22463.64 148.84 41475.60 47550.46 2023-11-16 00:11:16.000 320 22463.64 148.74 41475.64 88888.00 2023-11-16 00:11:17.000 320 22463.64 148.87 41475.62 88888.00 2023-11-16 00:11:18.000 320 22463.60 148.99 41475.61 88888.00 2023-11-16 00:11:19.000 320 22463.53 148.90 41475.54 88888.00 2023-11-16 00:11:20.000 320 22463.48 148.81 41475.43 47550.43 2023-11-16 00:11:21.000 320 22463.48 148.87 41475.38 88888.00 2023-11-16 00:11:22.000 320 22463.48 148.94 41475.41 88888.00 2023-11-16 00:11:23.000 320 22463.48 148.95 41475.44 88888.00 2023-11-16 00:11:24.000 320 22463.47 148.94 41475.44 88888.00 2023-11-16 00:11:25.000 320 22463.47 148.96 41475.49 47550.43 2023-11-16 00:11:26.000 320 22463.50 149.00 41475.61 88888.00 2023-11-16 00:11:27.000 320 22463.50 148.97 41475.66 88888.00 2023-11-16 00:11:28.000 320 22463.49 148.91 41475.67 88888.00 2023-11-16 00:11:29.000 320 22463.52 148.90 41475.69 88888.00 2023-11-16 00:11:30.000 320 22463.54 148.88 41475.62 47550.38 2023-11-16 00:11:31.000 320 22463.55 148.83 41475.50 88888.00 2023-11-16 00:11:32.000 320 22463.56 148.77 41475.46 88888.00 2023-11-16 00:11:33.000 320 22463.56 148.73 41475.47 88888.00 2023-11-16 00:11:34.000 320 22463.54 148.77 41475.49 88888.00 2023-11-16 00:11:35.000 320 22463.52 148.80 41475.50 47550.40 2023-11-16 00:11:36.000 320 22463.53 148.78 41475.48 88888.00 2023-11-16 00:11:37.000 320 22463.57 148.78 41475.47 88888.00 2023-11-16 00:11:38.000 320 22463.59 148.79 41475.47 88888.00 2023-11-16 00:11:39.000 320 22463.58 148.80 41475.43 88888.00 2023-11-16 00:11:40.000 320 22463.53 148.82 41475.38 47550.38 2023-11-16 00:11:41.000 320 22463.47 148.82 41475.38 88888.00 2023-11-16 00:11:42.000 320 22463.47 148.77 41475.45 88888.00 2023-11-16 00:11:43.000 320 22463.48 148.77 41475.50 88888.00 2023-11-16 00:11:44.000 320 22463.49 148.79 41475.49 88888.00 2023-11-16 00:11:45.000 320 22463.50 148.78 41475.50 47550.38 2023-11-16 00:11:46.000 320 22463.50 148.75 41475.55 88888.00 2023-11-16 00:11:47.000 320 22463.45 148.77 41475.59 88888.00 2023-11-16 00:11:48.000 320 22463.41 148.86 41475.59 88888.00 2023-11-16 00:11:49.000 320 22463.41 148.94 41475.55 88888.00 2023-11-16 00:11:50.000 320 22463.44 148.94 41475.50 47550.39 2023-11-16 00:11:51.000 320 22463.46 148.84 41475.44 88888.00 2023-11-16 00:11:52.000 320 22463.44 148.77 41475.38 88888.00 2023-11-16 00:11:53.000 320 22463.39 148.78 41475.35 88888.00 2023-11-16 00:11:54.000 320 22463.36 148.77 41475.36 88888.00 2023-11-16 00:11:55.000 320 22463.38 148.71 41475.40 47550.36 2023-11-16 00:11:56.000 320 22463.43 148.73 41475.44 88888.00 2023-11-16 00:11:57.000 320 22463.45 148.82 41475.43 88888.00 2023-11-16 00:11:58.000 320 22463.46 148.89 41475.41 88888.00 2023-11-16 00:11:59.000 320 22463.48 148.92 41475.41 88888.00 2023-11-16 00:12:00.000 320 22463.45 148.94 41475.39 47550.36 2023-11-16 00:12:01.000 320 22463.38 148.94 41475.39 88888.00 2023-11-16 00:12:02.000 320 22463.36 148.92 41475.43 88888.00 2023-11-16 00:12:03.000 320 22463.41 148.87 41475.43 88888.00 2023-11-16 00:12:04.000 320 22463.47 148.87 41475.41 88888.00 2023-11-16 00:12:05.000 320 22463.48 148.94 41475.40 47550.36 2023-11-16 00:12:06.000 320 22463.50 148.98 41475.43 88888.00 2023-11-16 00:12:07.000 320 22463.53 148.90 41475.45 88888.00 2023-11-16 00:12:08.000 320 22463.50 148.80 41475.41 88888.00 2023-11-16 00:12:09.000 320 22463.46 148.75 41475.36 88888.00 2023-11-16 00:12:10.000 320 22463.47 148.74 41475.33 47550.36 2023-11-16 00:12:11.000 320 22463.48 148.75 41475.34 88888.00 2023-11-16 00:12:12.000 320 22463.45 148.78 41475.41 88888.00 2023-11-16 00:12:13.000 320 22463.43 148.83 41475.45 88888.00 2023-11-16 00:12:14.000 320 22463.46 148.90 41475.44 88888.00 2023-11-16 00:12:15.000 320 22463.50 148.95 41475.46 47550.40 2023-11-16 00:12:16.000 320 22463.50 148.94 41475.49 88888.00 2023-11-16 00:12:17.000 320 22463.45 148.88 41475.48 88888.00 2023-11-16 00:12:18.000 320 22463.43 148.84 41475.45 88888.00 2023-11-16 00:12:19.000 320 22463.43 148.81 41475.48 88888.00 2023-11-16 00:12:20.000 320 22463.38 148.77 41475.49 47550.34 2023-11-16 00:12:21.000 320 22463.34 148.81 41475.47 88888.00 2023-11-16 00:12:22.000 320 22463.37 148.89 41475.48 88888.00 2023-11-16 00:12:23.000 320 22463.45 148.92 41475.55 88888.00 2023-11-16 00:12:24.000 320 22463.48 148.92 41475.60 88888.00 2023-11-16 00:12:25.000 320 22463.44 148.91 41475.56 47550.37 2023-11-16 00:12:26.000 320 22463.41 148.88 41475.49 88888.00 2023-11-16 00:12:27.000 320 22463.39 148.87 41475.44 88888.00 2023-11-16 00:12:28.000 320 22463.39 148.88 41475.43 88888.00 2023-11-16 00:12:29.000 320 22463.39 148.89 41475.48 88888.00 2023-11-16 00:12:30.000 320 22463.38 148.93 41475.57 47550.37 2023-11-16 00:12:31.000 320 22463.38 148.99 41475.61 88888.00 2023-11-16 00:12:32.000 320 22463.38 148.97 41475.56 88888.00 2023-11-16 00:12:33.000 320 22463.39 148.92 41475.52 88888.00 2023-11-16 00:12:34.000 320 22463.37 148.93 41475.48 88888.00 2023-11-16 00:12:35.000 320 22463.37 148.95 41475.43 47550.35 2023-11-16 00:12:36.000 320 22463.37 148.91 41475.41 88888.00 2023-11-16 00:12:37.000 320 22463.38 148.84 41475.43 88888.00 2023-11-16 00:12:38.000 320 22463.37 148.84 41475.44 88888.00 2023-11-16 00:12:39.000 320 22463.35 148.91 41475.39 88888.00 2023-11-16 00:12:40.000 320 22463.38 148.81 41475.39 47550.38 2023-11-16 00:12:41.000 320 22463.39 148.59 41475.45 88888.00 2023-11-16 00:12:42.000 320 22463.37 148.63 41475.48 88888.00 2023-11-16 00:12:43.000 320 22463.37 148.81 41475.50 88888.00 2023-11-16 00:12:44.000 320 22463.40 148.87 41475.56 88888.00 2023-11-16 00:12:45.000 320 22463.42 148.86 41475.57 47550.35 2023-11-16 00:12:46.000 320 22463.41 148.83 41475.52 88888.00 2023-11-16 00:12:47.000 320 22463.37 148.81 41475.47 88888.00 2023-11-16 00:12:48.000 320 22463.34 148.87 41475.49 88888.00 2023-11-16 00:12:49.000 320 22463.33 148.95 41475.51 88888.00 2023-11-16 00:12:50.000 320 22463.34 149.05 41475.50 47550.37 2023-11-16 00:12:51.000 320 22463.38 149.10 41475.50 88888.00 2023-11-16 00:12:52.000 320 22463.41 149.03 41475.48 88888.00 2023-11-16 00:12:53.000 320 22463.40 148.93 41475.43 88888.00 2023-11-16 00:12:54.000 320 22463.39 148.94 41475.46 88888.00 2023-11-16 00:12:55.000 320 22463.40 149.04 41475.53 47550.36 2023-11-16 00:12:56.000 320 22463.41 149.07 41475.54 88888.00 2023-11-16 00:12:57.000 320 22463.43 149.03 41475.52 88888.00 2023-11-16 00:12:58.000 320 22463.45 149.01 41475.52 88888.00 2023-11-16 00:12:59.000 320 22463.46 149.02 41475.50 88888.00 2023-11-16 00:13:00.000 320 22463.45 149.04 41475.45 47550.32 2023-11-16 00:13:01.000 320 22463.42 149.07 41475.41 88888.00 2023-11-16 00:13:02.000 320 22463.37 149.04 41475.42 88888.00 2023-11-16 00:13:03.000 320 22463.34 149.01 41475.48 88888.00 2023-11-16 00:13:04.000 320 22463.35 149.02 41475.54 88888.00 2023-11-16 00:13:05.000 320 22463.35 149.02 41475.56 47550.38 2023-11-16 00:13:06.000 320 22463.33 149.03 41475.55 88888.00 2023-11-16 00:13:07.000 320 22463.31 149.06 41475.54 88888.00 2023-11-16 00:13:08.000 320 22463.28 149.05 41475.50 88888.00 2023-11-16 00:13:09.000 320 22463.27 149.02 41475.44 88888.00 2023-11-16 00:13:10.000 320 22463.28 149.04 41475.40 47550.35 2023-11-16 00:13:11.000 320 22463.31 149.10 41475.41 88888.00 2023-11-16 00:13:12.000 320 22463.32 149.10 41475.41 88888.00 2023-11-16 00:13:13.000 320 22463.32 149.06 41475.40 88888.00 2023-11-16 00:13:14.000 320 22463.34 149.05 41475.41 88888.00 2023-11-16 00:13:15.000 320 22463.36 149.10 41475.46 47550.33 2023-11-16 00:13:16.000 320 22463.39 149.18 41475.54 88888.00 2023-11-16 00:13:17.000 320 22463.41 149.16 41475.60 88888.00 2023-11-16 00:13:18.000 320 22463.41 149.09 41475.59 88888.00 2023-11-16 00:13:19.000 320 22463.36 149.07 41475.53 88888.00 2023-11-16 00:13:20.000 320 22463.31 149.07 41475.46 47550.32 2023-11-16 00:13:21.000 320 22463.28 149.04 41475.44 88888.00 2023-11-16 00:13:22.000 320 22463.26 149.01 41475.51 88888.00 2023-11-16 00:13:23.000 320 22463.22 148.99 41475.56 88888.00 2023-11-16 00:13:24.000 320 22463.21 149.03 41475.54 88888.00 2023-11-16 00:13:25.000 320 22463.25 149.10 41475.50 47550.32 2023-11-16 00:13:26.000 320 22463.28 149.11 41475.44 88888.00 2023-11-16 00:13:27.000 320 22463.28 149.06 41475.43 88888.00 2023-11-16 00:13:28.000 320 22463.27 149.04 41475.47 88888.00 2023-11-16 00:13:29.000 320 22463.27 149.06 41475.46 88888.00 2023-11-16 00:13:30.000 320 22463.29 149.04 41475.40 47550.29 2023-11-16 00:13:31.000 320 22463.29 148.97 41475.40 88888.00 2023-11-16 00:13:32.000 320 22463.28 148.94 41475.46 88888.00 2023-11-16 00:13:33.000 320 22463.28 148.97 41475.47 88888.00 2023-11-16 00:13:34.000 320 22463.25 148.93 41475.43 88888.00 2023-11-16 00:13:35.000 320 22463.22 148.86 41475.41 47550.29 2023-11-16 00:13:36.000 320 22463.24 148.84 41475.44 88888.00 2023-11-16 00:13:37.000 320 22463.28 148.87 41475.45 88888.00 2023-11-16 00:13:38.000 320 22463.33 148.87 41475.49 88888.00 2023-11-16 00:13:39.000 320 22463.34 148.90 41475.55 88888.00 2023-11-16 00:13:40.000 320 22463.29 148.97 41475.56 47550.27 2023-11-16 00:13:41.000 320 22463.25 149.02 41475.50 88888.00 2023-11-16 00:13:42.000 320 22463.26 149.03 41475.44 88888.00 2023-11-16 00:13:43.000 320 22463.26 149.06 41475.45 88888.00 2023-11-16 00:13:44.000 320 22463.21 149.10 41475.46 88888.00 2023-11-16 00:13:45.000 320 22463.14 149.09 41475.45 47550.24 2023-11-16 00:13:46.000 320 22463.07 149.04 41475.48 88888.00 2023-11-16 00:13:47.000 320 22463.06 149.04 41475.54 88888.00 2023-11-16 00:13:48.000 320 22463.08 149.09 41475.51 88888.00 2023-11-16 00:13:49.000 320 22463.08 149.10 41475.44 88888.00 2023-11-16 00:13:50.000 320 22463.06 149.06 41475.43 47550.26 2023-11-16 00:13:51.000 320 22463.03 149.00 41475.45 88888.00 2023-11-16 00:13:52.000 320 22463.06 148.97 41475.46 88888.00 2023-11-16 00:13:53.000 320 22463.08 148.97 41475.48 88888.00 2023-11-16 00:13:54.000 320 22463.08 148.97 41475.53 88888.00 2023-11-16 00:13:55.000 320 22463.06 148.96 41475.49 47550.21 2023-11-16 00:13:56.000 320 22463.03 148.93 41475.37 88888.00 2023-11-16 00:13:57.000 320 22463.00 148.91 41475.27 88888.00 2023-11-16 00:13:58.000 320 22463.01 148.88 41475.19 88888.00 2023-11-16 00:13:59.000 320 22463.05 148.86 41475.16 88888.00 2023-11-16 00:14:00.000 320 22463.08 148.93 41475.19 47550.25 2023-11-16 00:14:01.000 320 22463.13 149.00 41475.24 88888.00 2023-11-16 00:14:02.000 320 22463.12 148.98 41475.25 88888.00 2023-11-16 00:14:03.000 320 22463.07 148.93 41475.23 88888.00 2023-11-16 00:14:04.000 320 22463.05 148.94 41475.28 88888.00 2023-11-16 00:14:05.000 320 22463.06 148.97 41475.35 47550.23 2023-11-16 00:14:06.000 320 22463.08 148.97 41475.32 88888.00 2023-11-16 00:14:07.000 320 22463.08 148.93 41475.25 88888.00 2023-11-16 00:14:08.000 320 22463.07 148.91 41475.21 88888.00 2023-11-16 00:14:09.000 320 22463.06 148.90 41475.23 88888.00 2023-11-16 00:14:10.000 320 22463.06 148.94 41475.29 47550.22 2023-11-16 00:14:11.000 320 22463.11 149.03 41475.38 88888.00 2023-11-16 00:14:12.000 320 22463.16 149.08 41475.46 88888.00 2023-11-16 00:14:13.000 320 22463.16 149.09 41475.47 88888.00 2023-11-16 00:14:14.000 320 22463.14 149.09 41475.44 88888.00 2023-11-16 00:14:15.000 320 22463.12 149.13 41475.38 47550.24 2023-11-16 00:14:16.000 320 22463.12 149.16 41475.35 88888.00 2023-11-16 00:14:17.000 320 22463.12 149.11 41475.38 88888.00 2023-11-16 00:14:18.000 320 22463.09 149.05 41475.43 88888.00 2023-11-16 00:14:19.000 320 22463.06 149.07 41475.50 88888.00 2023-11-16 00:14:20.000 320 22463.10 149.14 41475.56 47550.24 2023-11-16 00:14:21.000 320 22463.16 149.19 41475.52 88888.00 2023-11-16 00:14:22.000 320 22463.17 149.19 41475.47 88888.00 2023-11-16 00:14:23.000 320 22463.17 149.20 41475.48 88888.00 2023-11-16 00:14:24.000 320 22463.17 149.23 41475.47 88888.00 2023-11-16 00:14:25.000 320 22463.16 149.24 41475.44 47550.24 2023-11-16 00:14:26.000 320 22463.15 149.22 41475.41 88888.00 2023-11-16 00:14:27.000 320 22463.13 149.16 41475.38 88888.00 2023-11-16 00:14:28.000 320 22463.10 149.12 41475.34 88888.00 2023-11-16 00:14:29.000 320 22463.10 149.16 41475.31 88888.00 2023-11-16 00:14:30.000 320 22463.11 149.26 41475.32 47550.24 2023-11-16 00:14:31.000 320 22463.11 149.26 41475.32 88888.00 2023-11-16 00:14:32.000 320 22463.16 149.17 41475.34 88888.00 2023-11-16 00:14:33.000 320 22463.21 149.11 41475.39 88888.00 2023-11-16 00:14:34.000 320 22463.20 149.07 41475.44 88888.00 2023-11-16 00:14:35.000 320 22463.18 149.06 41475.46 47550.21 2023-11-16 00:14:36.000 320 22463.15 149.07 41475.44 88888.00 2023-11-16 00:14:37.000 320 22463.15 149.03 41475.44 88888.00 2023-11-16 00:14:38.000 320 22463.15 148.98 41475.50 88888.00 2023-11-16 00:14:39.000 320 22463.12 149.00 41475.54 88888.00 2023-11-16 00:14:40.000 320 22463.08 149.04 41475.46 47550.23 2023-11-16 00:14:41.000 320 22463.10 149.05 41475.34 88888.00 2023-11-16 00:14:42.000 320 22463.12 149.03 41475.29 88888.00 2023-11-16 00:14:43.000 320 22463.08 149.00 41475.28 88888.00 2023-11-16 00:14:44.000 320 22463.06 149.00 41475.33 88888.00 2023-11-16 00:14:45.000 320 22463.09 149.03 41475.40 47550.22 2023-11-16 00:14:46.000 320 22463.11 149.02 41475.44 88888.00 2023-11-16 00:14:47.000 320 22463.10 148.98 41475.46 88888.00 2023-11-16 00:14:48.000 320 22463.11 148.96 41475.46 88888.00 2023-11-16 00:14:49.000 320 22463.14 148.97 41475.41 88888.00 2023-11-16 00:14:50.000 320 22463.16 149.03 41475.33 47550.19 2023-11-16 00:14:51.000 320 22463.16 149.04 41475.27 88888.00 2023-11-16 00:14:52.000 320 22463.13 148.99 41475.30 88888.00 2023-11-16 00:14:53.000 320 22463.15 148.95 41475.34 88888.00 2023-11-16 00:14:54.000 320 22463.23 148.94 41475.35 88888.00 2023-11-16 00:14:55.000 320 22463.31 148.97 41475.34 47550.20 2023-11-16 00:14:56.000 320 22463.36 149.03 41475.36 88888.00 2023-11-16 00:14:57.000 320 22463.35 149.05 41475.38 88888.00 2023-11-16 00:14:58.000 320 22463.32 149.02 41475.33 88888.00 2023-11-16 00:14:59.000 320 22463.33 149.06 41475.29 88888.00 2023-11-16 00:15:00.000 320 22463.33 149.12 41475.30 47550.17 2023-11-16 00:15:01.000 320 22463.28 149.12 41475.31 88888.00 2023-11-16 00:15:02.000 320 22463.23 149.08 41475.35 88888.00 2023-11-16 00:15:03.000 320 22463.23 149.04 41475.39 88888.00 2023-11-16 00:15:04.000 320 22463.27 149.06 41475.40 88888.00 2023-11-16 00:15:05.000 320 22463.30 149.12 41475.39 47550.21 2023-11-16 00:15:06.000 320 22463.26 149.11 41475.36 88888.00 2023-11-16 00:15:07.000 320 22463.19 149.03 41475.28 88888.00 2023-11-16 00:15:08.000 320 22463.15 149.03 41475.22 88888.00 2023-11-16 00:15:09.000 320 22463.18 149.08 41475.25 88888.00 2023-11-16 00:15:10.000 320 22463.24 149.06 41475.27 47550.18 2023-11-16 00:15:11.000 320 22463.27 148.99 41475.23 88888.00 2023-11-16 00:15:12.000 320 22463.27 148.96 41475.21 88888.00 2023-11-16 00:15:13.000 320 22463.27 148.97 41475.22 88888.00 2023-11-16 00:15:14.000 320 22463.27 149.00 41475.23 88888.00 2023-11-16 00:15:15.000 320 22463.28 149.01 41475.24 47550.20 2023-11-16 00:15:16.000 320 22463.28 148.96 41475.23 88888.00 2023-11-16 00:15:17.000 320 22463.24 148.90 41475.21 88888.00 2023-11-16 00:15:18.000 320 22463.18 148.88 41475.20 88888.00 2023-11-16 00:15:19.000 320 22463.13 148.89 41475.18 88888.00 2023-11-16 00:15:20.000 320 22463.12 148.95 41475.16 47550.16 2023-11-16 00:15:21.000 320 22463.11 149.02 41475.19 88888.00 2023-11-16 00:15:22.000 320 22463.09 149.00 41475.21 88888.00 2023-11-16 00:15:23.000 320 22463.06 148.91 41475.16 88888.00 2023-11-16 00:15:24.000 320 22463.04 148.83 41475.11 88888.00 2023-11-16 00:15:25.000 320 22463.08 148.82 41475.06 47550.18 2023-11-16 00:15:26.000 320 22463.16 148.91 41475.04 88888.00 2023-11-16 00:15:27.000 320 22463.20 149.01 41475.09 88888.00 2023-11-16 00:15:28.000 320 22463.22 149.02 41475.18 88888.00 2023-11-16 00:15:29.000 320 22463.22 148.94 41475.25 88888.00 2023-11-16 00:15:30.000 320 22463.18 148.84 41475.20 47550.19 2023-11-16 00:15:31.000 320 22463.11 148.84 41475.10 88888.00 2023-11-16 00:15:32.000 320 22463.11 148.93 41475.04 88888.00 2023-11-16 00:15:33.000 320 22463.14 149.00 41475.05 88888.00 2023-11-16 00:15:34.000 320 22463.15 149.04 41475.14 88888.00 2023-11-16 00:15:35.000 320 22463.15 149.10 41475.23 47550.17 2023-11-16 00:15:36.000 320 22463.18 149.15 41475.26 88888.00 2023-11-16 00:15:37.000 320 22463.17 149.10 41475.19 88888.00 2023-11-16 00:15:38.000 320 22463.10 149.01 41475.13 88888.00 2023-11-16 00:15:39.000 320 22463.06 149.02 41475.11 88888.00 2023-11-16 00:15:40.000 320 22463.11 149.08 41475.14 47550.21 2023-11-16 00:15:41.000 320 22463.13 149.11 41475.18 88888.00 2023-11-16 00:15:42.000 320 22463.07 149.12 41475.18 88888.00 2023-11-16 00:15:43.000 320 22463.02 149.18 41475.14 88888.00 2023-11-16 00:15:44.000 320 22463.01 149.25 41475.09 88888.00 2023-11-16 00:15:45.000 320 22463.02 149.24 41475.06 47550.22 2023-11-16 00:15:46.000 320 22463.05 149.14 41475.06 88888.00 2023-11-16 00:15:47.000 320 22463.05 149.07 41475.05 88888.00 2023-11-16 00:15:48.000 320 22463.03 149.06 41475.06 88888.00 2023-11-16 00:15:49.000 320 22463.04 149.08 41475.07 88888.00 2023-11-16 00:15:50.000 320 22463.06 149.12 41475.14 47550.24 2023-11-16 00:15:51.000 320 22463.06 149.16 41475.23 88888.00 2023-11-16 00:15:52.000 320 22463.07 149.14 41475.28 88888.00 2023-11-16 00:15:53.000 320 22463.10 149.08 41475.30 88888.00 2023-11-16 00:15:54.000 320 22463.12 149.02 41475.27 88888.00 2023-11-16 00:15:55.000 320 22463.12 149.01 41475.21 47550.22 2023-11-16 00:15:56.000 320 22463.10 149.04 41475.14 88888.00 2023-11-16 00:15:57.000 320 22463.07 149.06 41475.04 88888.00 2023-11-16 00:15:58.000 320 22463.04 149.03 41474.95 88888.00 2023-11-16 00:15:59.000 320 22463.04 149.00 41474.91 88888.00 2023-11-16 00:16:00.000 320 22463.10 149.11 41474.99 47550.23 2023-11-16 00:16:01.000 320 22463.16 149.28 41475.13 88888.00 2023-11-16 00:16:02.000 320 22463.16 149.25 41475.15 88888.00 2023-11-16 00:16:03.000 320 22463.12 149.09 41475.10 88888.00 2023-11-16 00:16:04.000 320 22463.11 149.01 41475.11 88888.00 2023-11-16 00:16:05.000 320 22463.08 148.96 41475.18 47550.24 2023-11-16 00:16:06.000 320 22463.05 148.88 41475.18 88888.00 2023-11-16 00:16:07.000 320 22463.08 148.85 41475.17 88888.00 2023-11-16 00:16:08.000 320 22463.11 148.91 41475.16 88888.00 2023-11-16 00:16:09.000 320 22463.11 149.01 41475.15 88888.00 2023-11-16 00:16:10.000 320 22463.14 149.03 41475.15 47550.21 2023-11-16 00:16:11.000 320 22463.14 148.99 41475.16 88888.00 2023-11-16 00:16:12.000 320 22463.10 148.96 41475.09 88888.00 2023-11-16 00:16:13.000 320 22463.13 148.94 41475.02 88888.00 2023-11-16 00:16:14.000 320 22463.19 148.95 41475.13 88888.00 2023-11-16 00:16:15.000 320 22463.19 148.95 41475.27 47550.23 2023-11-16 00:16:16.000 320 22463.16 148.96 41475.27 88888.00 2023-11-16 00:16:17.000 320 22463.19 149.00 41475.24 88888.00 2023-11-16 00:16:18.000 320 22463.26 149.02 41475.31 88888.00 2023-11-16 00:16:19.000 320 22463.28 149.05 41475.36 88888.00 2023-11-16 00:16:20.000 320 22463.28 149.14 41475.34 47550.23 2023-11-16 00:16:21.000 320 22463.28 149.21 41475.30 88888.00 2023-11-16 00:16:22.000 320 22463.22 149.18 41475.23 88888.00 2023-11-16 00:16:23.000 320 22463.15 149.11 41475.18 88888.00 2023-11-16 00:16:24.000 320 22463.13 149.10 41475.19 88888.00 2023-11-16 00:16:25.000 320 22463.19 149.16 41475.26 47550.24 2023-11-16 00:16:26.000 320 22463.26 149.19 41475.31 88888.00 2023-11-16 00:16:27.000 320 22463.28 149.08 41475.34 88888.00 2023-11-16 00:16:28.000 320 22463.24 148.96 41475.38 88888.00 2023-11-16 00:16:29.000 320 22463.18 148.93 41475.32 88888.00 2023-11-16 00:16:30.000 320 22463.16 148.94 41475.24 47550.25 2023-11-16 00:16:31.000 320 22463.13 148.90 41475.22 88888.00 2023-11-16 00:16:32.000 320 22463.10 148.85 41475.25 88888.00 2023-11-16 00:16:33.000 320 22463.15 148.87 41475.28 88888.00 2023-11-16 00:16:34.000 320 22463.26 148.93 41475.29 88888.00 2023-11-16 00:16:35.000 320 22463.34 148.95 41475.31 47550.25 2023-11-16 00:16:36.000 320 22463.35 148.96 41475.31 88888.00 2023-11-16 00:16:37.000 320 22463.32 148.98 41475.27 88888.00 2023-11-16 00:16:38.000 320 22463.30 148.98 41475.25 88888.00 2023-11-16 00:16:39.000 320 22463.29 148.97 41475.31 88888.00 2023-11-16 00:16:40.000 320 22463.29 148.91 41475.35 47550.26 2023-11-16 00:16:41.000 320 22463.28 148.82 41475.32 88888.00 2023-11-16 00:16:42.000 320 22463.26 148.81 41475.31 88888.00 2023-11-16 00:16:43.000 320 22463.26 148.85 41475.33 88888.00 2023-11-16 00:16:44.000 320 22463.29 148.81 41475.31 88888.00 2023-11-16 00:16:45.000 320 22463.35 148.72 41475.28 47550.27 2023-11-16 00:16:46.000 320 22463.39 148.69 41475.29 88888.00 2023-11-16 00:16:47.000 320 22463.40 148.74 41475.32 88888.00 2023-11-16 00:16:48.000 320 22463.40 148.80 41475.32 88888.00 2023-11-16 00:16:49.000 320 22463.44 148.81 41475.32 88888.00 2023-11-16 00:16:50.000 320 22463.48 148.81 41475.38 47550.29 2023-11-16 00:16:51.000 320 22463.47 148.83 41475.43 88888.00 2023-11-16 00:16:52.000 320 22463.44 148.88 41475.36 88888.00 2023-11-16 00:16:53.000 320 22463.41 148.89 41475.27 88888.00 2023-11-16 00:16:54.000 320 22463.34 148.76 41475.25 88888.00 2023-11-16 00:16:55.000 320 22463.28 148.60 41475.27 47550.27 2023-11-16 00:16:56.000 320 22463.28 148.53 41475.29 88888.00 2023-11-16 00:16:57.000 320 22463.35 148.63 41475.33 88888.00 2023-11-16 00:16:58.000 320 22463.40 148.77 41475.41 88888.00 2023-11-16 00:16:59.000 320 22463.42 148.82 41475.46 88888.00 2023-11-16 00:17:00.000 320 22463.42 148.84 41475.45 47550.32 2023-11-16 00:17:01.000 320 22463.39 148.87 41475.43 88888.00 2023-11-16 00:17:02.000 320 22463.37 148.83 41475.38 88888.00 2023-11-16 00:17:03.000 320 22463.38 148.78 41475.34 88888.00 2023-11-16 00:17:04.000 320 22463.42 148.83 41475.32 88888.00 2023-11-16 00:17:05.000 320 22463.46 148.92 41475.31 47550.29 2023-11-16 00:17:06.000 320 22463.44 148.94 41475.34 88888.00 2023-11-16 00:17:07.000 320 22463.39 148.87 41475.44 88888.00 2023-11-16 00:17:08.000 320 22463.39 148.80 41475.52 88888.00 2023-11-16 00:17:09.000 320 22463.42 148.79 41475.51 88888.00 2023-11-16 00:17:10.000 320 22463.41 148.83 41475.48 47550.26 2023-11-16 00:17:11.000 320 22463.36 148.83 41475.44 88888.00 2023-11-16 00:17:12.000 320 22463.29 148.77 41475.37 88888.00 2023-11-16 00:17:13.000 320 22463.26 148.73 41475.32 88888.00 2023-11-16 00:17:14.000 320 22463.27 148.73 41475.32 88888.00 2023-11-16 00:17:15.000 320 22463.32 148.76 41475.37 47550.30 2023-11-16 00:17:16.000 320 22463.36 148.78 41475.42 88888.00 2023-11-16 00:17:17.000 320 22463.36 148.74 41475.48 88888.00 2023-11-16 00:17:18.000 320 22463.35 148.68 41475.51 88888.00 2023-11-16 00:17:19.000 320 22463.34 148.67 41475.43 88888.00 2023-11-16 00:17:20.000 320 22463.34 148.71 41475.34 47550.28 2023-11-16 00:17:21.000 320 22463.34 148.74 41475.34 88888.00 2023-11-16 00:17:22.000 320 22463.33 148.74 41475.39 88888.00 2023-11-16 00:17:23.000 320 22463.34 148.71 41475.46 88888.00 2023-11-16 00:17:24.000 320 22463.38 148.70 41475.50 88888.00 2023-11-16 00:17:25.000 320 22463.41 148.75 41475.50 47550.30 2023-11-16 00:17:26.000 320 22463.38 148.80 41475.47 88888.00 2023-11-16 00:17:27.000 320 22463.34 148.80 41475.41 88888.00 2023-11-16 00:17:28.000 320 22463.33 148.75 41475.36 88888.00 2023-11-16 00:17:29.000 320 22463.37 148.72 41475.36 88888.00 2023-11-16 00:17:30.000 320 22463.39 148.75 41475.36 47550.26 2023-11-16 00:17:31.000 320 22463.37 148.78 41475.34 88888.00 2023-11-16 00:17:32.000 320 22463.34 148.80 41475.35 88888.00 2023-11-16 00:17:33.000 320 22463.34 148.79 41475.39 88888.00 2023-11-16 00:17:34.000 320 22463.32 148.74 41475.36 88888.00 2023-11-16 00:17:35.000 320 22463.31 148.72 41475.22 47550.31 2023-11-16 00:17:36.000 320 22463.33 148.76 41475.16 88888.00 2023-11-16 00:17:37.000 320 22463.36 148.77 41475.23 88888.00 2023-11-16 00:17:38.000 320 22463.39 148.74 41475.32 88888.00 2023-11-16 00:17:39.000 320 22463.41 148.71 41475.32 88888.00 2023-11-16 00:17:40.000 320 22463.41 148.73 41475.29 47550.29 2023-11-16 00:17:41.000 320 22463.35 148.73 41475.34 88888.00 2023-11-16 00:17:42.000 320 22463.31 148.70 41475.39 88888.00 2023-11-16 00:17:43.000 320 22463.35 148.69 41475.36 88888.00 2023-11-16 00:17:44.000 320 22463.39 148.73 41475.31 88888.00 2023-11-16 00:17:45.000 320 22463.38 148.81 41475.29 47550.29 2023-11-16 00:17:46.000 320 22463.40 148.87 41475.31 88888.00 2023-11-16 00:17:47.000 320 22463.40 148.80 41475.32 88888.00 2023-11-16 00:17:48.000 320 22463.38 148.69 41475.31 88888.00 2023-11-16 00:17:49.000 320 22463.39 148.66 41475.30 88888.00 2023-11-16 00:17:50.000 320 22463.42 148.69 41475.27 47550.34 2023-11-16 00:17:51.000 320 22463.43 148.69 41475.22 88888.00 2023-11-16 00:17:52.000 320 22463.40 148.67 41475.19 88888.00 2023-11-16 00:17:53.000 320 22463.36 148.69 41475.22 88888.00 2023-11-16 00:17:54.000 320 22463.38 148.78 41475.22 88888.00 2023-11-16 00:17:55.000 320 22463.44 148.84 41475.16 47550.35 2023-11-16 00:17:56.000 320 22463.48 148.82 41475.12 88888.00 2023-11-16 00:17:57.000 320 22463.50 148.78 41475.13 88888.00 2023-11-16 00:17:58.000 320 22463.52 148.74 41475.11 88888.00 2023-11-16 00:17:59.000 320 22463.52 148.74 41475.06 88888.00 2023-11-16 00:18:00.000 320 22463.49 148.76 41475.05 47550.36 2023-11-16 00:18:01.000 320 22463.45 148.73 41475.06 88888.00 2023-11-16 00:18:02.000 320 22463.47 148.71 41475.11 88888.00 2023-11-16 00:18:03.000 320 22463.47 148.75 41475.17 88888.00 2023-11-16 00:18:04.000 320 22463.44 148.82 41475.23 88888.00 2023-11-16 00:18:05.000 320 22463.48 148.93 41475.31 47550.41 2023-11-16 00:18:06.000 320 22463.54 148.97 41475.39 88888.00 2023-11-16 00:18:07.000 320 22463.57 148.92 41475.43 88888.00 2023-11-16 00:18:08.000 320 22463.55 148.86 41475.38 88888.00 2023-11-16 00:18:09.000 320 22463.52 148.79 41475.31 88888.00 2023-11-16 00:18:10.000 320 22463.50 148.69 41475.27 47550.36 2023-11-16 00:18:11.000 320 22463.49 148.64 41475.22 88888.00 2023-11-16 00:18:12.000 320 22463.48 148.67 41475.21 88888.00 2023-11-16 00:18:13.000 320 22463.48 148.70 41475.23 88888.00 2023-11-16 00:18:14.000 320 22463.50 148.74 41475.32 88888.00 2023-11-16 00:18:15.000 320 22463.49 148.81 41475.39 47550.39 2023-11-16 00:18:16.000 320 22463.45 148.79 41475.33 88888.00 2023-11-16 00:18:17.000 320 22463.41 148.71 41475.17 88888.00 2023-11-16 00:18:18.000 320 22463.42 148.68 41475.06 88888.00 2023-11-16 00:18:19.000 320 22463.44 148.72 41475.03 88888.00 2023-11-16 00:18:20.000 320 22463.47 148.79 41475.06 47550.37 2023-11-16 00:18:21.000 320 22463.47 148.82 41475.11 88888.00 2023-11-16 00:18:22.000 320 22463.47 148.76 41475.16 88888.00 2023-11-16 00:18:23.000 320 22463.47 148.67 41475.20 88888.00 2023-11-16 00:18:24.000 320 22463.48 148.59 41475.21 88888.00 2023-11-16 00:18:25.000 320 22463.45 148.46 41475.18 47550.37 2023-11-16 00:18:26.000 320 22463.38 148.33 41475.10 88888.00 2023-11-16 00:18:27.000 320 22463.38 148.39 41475.08 88888.00 2023-11-16 00:18:28.000 320 22463.44 148.57 41475.10 88888.00 2023-11-16 00:18:29.000 320 22463.49 148.64 41475.14 88888.00 2023-11-16 00:18:30.000 320 22463.50 148.51 41475.22 47550.38 2023-11-16 00:18:31.000 320 22463.49 148.38 41475.23 88888.00 2023-11-16 00:18:32.000 320 22463.50 148.47 41475.21 88888.00 2023-11-16 00:18:33.000 320 22463.51 148.66 41475.20 88888.00 2023-11-16 00:18:34.000 320 22463.47 148.81 41475.16 88888.00 2023-11-16 00:18:35.000 320 22463.45 148.94 41475.11 47550.36 2023-11-16 00:18:36.000 320 22463.50 148.93 41475.07 88888.00 2023-11-16 00:18:37.000 320 22463.56 148.76 41475.06 88888.00 2023-11-16 00:18:38.000 320 22463.57 148.62 41475.14 88888.00 2023-11-16 00:18:39.000 320 22463.55 148.74 41475.21 88888.00 2023-11-16 00:18:40.000 320 22463.56 149.01 41475.20 47550.40 2023-11-16 00:18:41.000 320 22463.56 149.00 41475.18 88888.00 2023-11-16 00:18:42.000 320 22463.52 148.77 41475.19 88888.00 2023-11-16 00:18:43.000 320 22463.50 148.65 41475.19 88888.00 2023-11-16 00:18:44.000 320 22463.50 148.52 41475.20 88888.00 2023-11-16 00:18:45.000 320 22463.50 148.44 41475.27 47550.37 2023-11-16 00:18:46.000 320 22463.50 148.60 41475.32 88888.00 2023-11-16 00:18:47.000 320 22463.49 148.75 41475.23 88888.00 2023-11-16 00:18:48.000 320 22463.48 148.70 41475.07 88888.00 2023-11-16 00:18:49.000 320 22463.50 148.58 41475.03 88888.00 2023-11-16 00:18:50.000 320 22463.53 148.50 41475.11 47550.40 2023-11-16 00:18:51.000 320 22463.54 148.57 41475.20 88888.00 2023-11-16 00:18:52.000 320 22463.53 148.67 41475.29 88888.00 2023-11-16 00:18:53.000 320 22463.50 148.70 41475.29 88888.00 2023-11-16 00:18:54.000 320 22463.47 148.76 41475.21 88888.00 2023-11-16 00:18:55.000 320 22463.44 148.85 41475.19 47550.36 2023-11-16 00:18:56.000 320 22463.47 148.84 41475.24 88888.00 2023-11-16 00:18:57.000 320 22463.52 148.74 41475.32 88888.00 2023-11-16 00:18:58.000 320 22463.53 148.69 41475.37 88888.00 2023-11-16 00:18:59.000 320 22463.53 148.74 41475.32 88888.00 2023-11-16 00:19:00.000 320 22463.51 148.83 41475.26 47550.37 2023-11-16 00:19:01.000 320 22463.48 148.86 41475.25 88888.00 2023-11-16 00:19:02.000 320 22463.50 148.81 41475.27 88888.00 2023-11-16 00:19:03.000 320 22463.54 148.78 41475.32 88888.00 2023-11-16 00:19:04.000 320 22463.55 148.79 41475.35 88888.00 2023-11-16 00:19:05.000 320 22463.55 148.83 41475.31 47550.38 2023-11-16 00:19:06.000 320 22463.56 148.84 41475.30 88888.00 2023-11-16 00:19:07.000 320 22463.53 148.77 41475.32 88888.00 2023-11-16 00:19:08.000 320 22463.52 148.72 41475.34 88888.00 2023-11-16 00:19:09.000 320 22463.53 148.74 41475.34 88888.00 2023-11-16 00:19:10.000 320 22463.51 148.80 41475.34 47550.34 2023-11-16 00:19:11.000 320 22463.50 148.81 41475.33 88888.00 2023-11-16 00:19:12.000 320 22463.50 148.77 41475.37 88888.00 2023-11-16 00:19:13.000 320 22463.52 148.72 41475.45 88888.00 2023-11-16 00:19:14.000 320 22463.52 148.71 41475.50 88888.00 2023-11-16 00:19:15.000 320 22463.50 148.71 41475.40 47550.36 2023-11-16 00:19:16.000 320 22463.49 148.73 41475.31 88888.00 2023-11-16 00:19:17.000 320 22463.50 148.76 41475.31 88888.00 2023-11-16 00:19:18.000 320 22463.54 148.73 41475.37 88888.00 2023-11-16 00:19:19.000 320 22463.54 148.65 41475.38 88888.00 2023-11-16 00:19:20.000 320 22463.50 148.61 41475.31 47550.39 2023-11-16 00:19:21.000 320 22463.51 148.62 41475.24 88888.00 2023-11-16 00:19:22.000 320 22463.58 148.68 41475.27 88888.00 2023-11-16 00:19:23.000 320 22463.57 148.71 41475.36 88888.00 2023-11-16 00:19:24.000 320 22463.50 148.65 41475.36 88888.00 2023-11-16 00:19:25.000 320 22463.47 148.58 41475.30 47550.38 2023-11-16 00:19:26.000 320 22463.48 148.59 41475.26 88888.00 2023-11-16 00:19:27.000 320 22463.47 148.64 41475.24 88888.00 2023-11-16 00:19:28.000 320 22463.47 148.65 41475.27 88888.00 2023-11-16 00:19:29.000 320 22463.50 148.62 41475.31 88888.00 2023-11-16 00:19:30.000 320 22463.52 148.59 41475.32 47550.36 2023-11-16 00:19:31.000 320 22463.52 148.58 41475.32 88888.00 2023-11-16 00:19:32.000 320 22463.52 148.56 41475.34 88888.00 2023-11-16 00:19:33.000 320 22463.53 148.59 41475.38 88888.00 2023-11-16 00:19:34.000 320 22463.56 148.68 41475.41 88888.00 2023-11-16 00:19:35.000 320 22463.59 148.72 41475.43 47550.36 2023-11-16 00:19:36.000 320 22463.57 148.66 41475.43 88888.00 2023-11-16 00:19:37.000 320 22463.52 148.57 41475.41 88888.00 2023-11-16 00:19:38.000 320 22463.51 148.55 41475.42 88888.00 2023-11-16 00:19:39.000 320 22463.53 148.58 41475.41 88888.00 2023-11-16 00:19:40.000 320 22463.56 148.57 41475.38 47550.37 2023-11-16 00:19:41.000 320 22463.56 148.43 41475.33 88888.00 2023-11-16 00:19:42.000 320 22463.56 148.34 41475.31 88888.00 2023-11-16 00:19:43.000 320 22463.58 148.41 41475.32 88888.00 2023-11-16 00:19:44.000 320 22463.60 148.51 41475.31 88888.00 2023-11-16 00:19:45.000 320 22463.59 148.57 41475.29 47550.39 2023-11-16 00:19:46.000 320 22463.60 148.57 41475.32 88888.00 2023-11-16 00:19:47.000 320 22463.65 148.53 41475.34 88888.00 2023-11-16 00:19:48.000 320 22463.68 148.48 41475.34 88888.00 2023-11-16 00:19:49.000 320 22463.66 148.36 41475.36 88888.00 2023-11-16 00:19:50.000 320 22463.61 148.28 41475.34 47550.39 2023-11-16 00:19:51.000 320 22463.57 148.37 41475.27 88888.00 2023-11-16 00:19:52.000 320 22463.56 148.45 41475.21 88888.00 2023-11-16 00:19:53.000 320 22463.58 148.44 41475.21 88888.00 2023-11-16 00:19:54.000 320 22463.62 148.49 41475.26 88888.00 2023-11-16 00:19:55.000 320 22463.65 148.52 41475.31 47550.40 2023-11-16 00:19:56.000 320 22463.62 148.42 41475.32 88888.00 2023-11-16 00:19:57.000 320 22463.54 148.31 41475.29 88888.00 2023-11-16 00:19:58.000 320 22463.51 148.34 41475.27 88888.00 2023-11-16 00:19:59.000 320 22463.55 148.46 41475.31 88888.00 2023-11-16 00:20:00.000 320 22463.60 148.56 41475.37 47550.37 2023-11-16 00:20:01.000 320 22463.60 148.60 41475.41 88888.00 2023-11-16 00:20:02.000 320 22463.51 148.56 41475.43 88888.00 2023-11-16 00:20:03.000 320 22463.47 148.50 41475.38 88888.00 2023-11-16 00:20:04.000 320 22463.52 148.50 41475.38 88888.00 2023-11-16 00:20:05.000 320 22463.56 148.56 41475.42 47550.39 2023-11-16 00:20:06.000 320 22463.55 148.54 41475.45 88888.00 2023-11-16 00:20:07.000 320 22463.50 148.44 41475.43 88888.00 2023-11-16 00:20:08.000 320 22463.48 148.38 41475.41 88888.00 2023-11-16 00:20:09.000 320 22463.52 148.45 41475.43 88888.00 2023-11-16 00:20:10.000 320 22463.56 148.49 41475.47 47550.35 2023-11-16 00:20:11.000 320 22463.58 148.46 41475.51 88888.00 2023-11-16 00:20:12.000 320 22463.60 148.44 41475.52 88888.00 2023-11-16 00:20:13.000 320 22463.60 148.47 41475.52 88888.00 2023-11-16 00:20:14.000 320 22463.51 148.51 41475.47 88888.00 2023-11-16 00:20:15.000 320 22463.43 148.52 41475.41 47550.36 2023-11-16 00:20:16.000 320 22463.40 148.47 41475.43 88888.00 2023-11-16 00:20:17.000 320 22463.40 148.39 41475.48 88888.00 2023-11-16 00:20:18.000 320 22463.40 148.37 41475.50 88888.00 2023-11-16 00:20:19.000 320 22463.41 148.32 41475.49 88888.00 2023-11-16 00:20:20.000 320 22463.44 148.25 41475.48 47550.32 2023-11-16 00:20:21.000 320 22463.46 148.29 41475.46 88888.00 2023-11-16 00:20:22.000 320 22463.44 148.41 41475.34 88888.00 2023-11-16 00:20:23.000 320 22463.41 148.50 41475.19 88888.00 2023-11-16 00:20:24.000 320 22463.42 148.48 41475.15 88888.00 2023-11-16 00:20:25.000 320 22463.44 148.42 41475.21 47550.34 2023-11-16 00:20:26.000 320 22463.44 148.44 41475.32 88888.00 2023-11-16 00:20:27.000 320 22463.44 148.53 41475.38 88888.00 2023-11-16 00:20:28.000 320 22463.44 148.56 41475.33 88888.00 2023-11-16 00:20:29.000 320 22463.41 148.54 41475.25 88888.00 2023-11-16 00:20:30.000 320 22463.37 148.50 41475.28 47550.33 2023-11-16 00:20:31.000 320 22463.33 148.45 41475.38 88888.00 2023-11-16 00:20:32.000 320 22463.35 148.44 41475.41 88888.00 2023-11-16 00:20:33.000 320 22463.40 148.46 41475.43 88888.00 2023-11-16 00:20:34.000 320 22463.44 148.47 41475.47 88888.00 2023-11-16 00:20:35.000 320 22463.42 148.49 41475.51 47550.32 2023-11-16 00:20:36.000 320 22463.38 148.43 41475.52 88888.00 2023-11-16 00:20:37.000 320 22463.34 148.37 41475.49 88888.00 2023-11-16 00:20:38.000 320 22463.31 148.43 41475.43 88888.00 2023-11-16 00:20:39.000 320 22463.34 148.50 41475.40 88888.00 2023-11-16 00:20:40.000 320 22463.36 148.46 41475.47 47550.32 2023-11-16 00:20:41.000 320 22463.33 148.35 41475.47 88888.00 2023-11-16 00:20:42.000 320 22463.31 148.31 41475.43 88888.00 2023-11-16 00:20:43.000 320 22463.34 148.35 41475.41 88888.00 2023-11-16 00:20:44.000 320 22463.38 148.38 41475.40 88888.00 2023-11-16 00:20:45.000 320 22463.41 148.33 41475.34 47550.29 2023-11-16 00:20:46.000 320 22463.38 148.28 41475.24 88888.00 2023-11-16 00:20:47.000 320 22463.32 148.29 41475.20 88888.00 2023-11-16 00:20:48.000 320 22463.31 148.34 41475.24 88888.00 2023-11-16 00:20:49.000 320 22463.32 148.32 41475.31 88888.00 2023-11-16 00:20:50.000 320 22463.28 148.21 41475.32 47550.31 2023-11-16 00:20:51.000 320 22463.26 148.18 41475.34 88888.00 2023-11-16 00:20:52.000 320 22463.29 148.35 41475.38 88888.00 2023-11-16 00:20:53.000 320 22463.31 148.49 41475.37 88888.00 2023-11-16 00:20:54.000 320 22463.32 148.58 41475.31 88888.00 2023-11-16 00:20:55.000 320 22463.31 148.70 41475.27 47550.31 2023-11-16 00:20:56.000 320 22463.27 148.67 41475.23 88888.00 2023-11-16 00:20:57.000 320 22463.26 148.47 41475.17 88888.00 2023-11-16 00:20:58.000 320 22463.29 148.34 41475.14 88888.00 2023-11-16 00:20:59.000 320 22463.33 148.34 41475.21 88888.00 2023-11-16 00:21:00.000 320 22463.35 148.34 41475.30 47550.28 2023-11-16 00:21:01.000 320 22463.36 148.32 41475.25 88888.00 2023-11-16 00:21:02.000 320 22463.38 148.33 41475.16 88888.00 2023-11-16 00:21:03.000 320 22463.35 148.36 41475.18 88888.00 2023-11-16 00:21:04.000 320 22463.30 148.40 41475.24 88888.00 2023-11-16 00:21:05.000 320 22463.28 148.39 41475.26 47550.32 2023-11-16 00:21:06.000 320 22463.30 148.34 41475.21 88888.00 2023-11-16 00:21:07.000 320 22463.29 148.33 41475.13 88888.00 2023-11-16 00:21:08.000 320 22463.28 148.32 41475.07 88888.00 2023-11-16 00:21:09.000 320 22463.28 148.25 41475.12 88888.00 2023-11-16 00:21:10.000 320 22463.35 148.26 41475.23 47550.33 2023-11-16 00:21:11.000 320 22463.43 148.45 41475.34 88888.00 2023-11-16 00:21:12.000 320 22463.47 148.52 41475.38 88888.00 2023-11-16 00:21:13.000 320 22463.45 148.41 41475.35 88888.00 2023-11-16 00:21:14.000 320 22463.45 148.41 41475.32 88888.00 2023-11-16 00:21:15.000 320 22463.44 148.54 41475.31 47550.31 2023-11-16 00:21:16.000 320 22463.39 148.61 41475.26 88888.00 2023-11-16 00:21:17.000 320 22463.35 148.55 41475.20 88888.00 2023-11-16 00:21:18.000 320 22463.38 148.49 41475.19 88888.00 2023-11-16 00:21:19.000 320 22463.40 148.36 41475.21 88888.00 2023-11-16 00:21:20.000 320 22463.35 148.17 41475.12 47550.28 2023-11-16 00:21:21.000 320 22463.30 148.17 41475.05 88888.00 2023-11-16 00:21:22.000 320 22463.29 148.34 41475.10 88888.00 2023-11-16 00:21:23.000 320 22463.33 148.38 41475.18 88888.00 2023-11-16 00:21:24.000 320 22463.38 148.39 41475.22 88888.00 2023-11-16 00:21:25.000 320 22463.39 148.42 41475.21 47550.32 2023-11-16 00:21:26.000 320 22463.38 148.37 41475.19 88888.00 2023-11-16 00:21:27.000 320 22463.41 148.26 41475.19 88888.00 2023-11-16 00:21:28.000 320 22463.47 148.22 41475.16 88888.00 2023-11-16 00:21:29.000 320 22463.47 148.26 41475.06 88888.00 2023-11-16 00:21:30.000 320 22463.43 148.33 41475.00 47550.31 2023-11-16 00:21:31.000 320 22463.39 148.31 41475.09 88888.00 2023-11-16 00:21:32.000 320 22463.37 148.20 41475.18 88888.00 2023-11-16 00:21:33.000 320 22463.35 148.10 41475.14 88888.00 2023-11-16 00:21:34.000 320 22463.34 148.11 41475.11 88888.00 2023-11-16 00:21:35.000 320 22463.36 148.16 41475.20 47550.33 2023-11-16 00:21:36.000 320 22463.40 148.16 41475.33 88888.00 2023-11-16 00:21:37.000 320 22463.40 148.15 41475.41 88888.00 2023-11-16 00:21:38.000 320 22463.36 148.12 41475.39 88888.00 2023-11-16 00:21:39.000 320 22463.37 148.04 41475.36 88888.00 2023-11-16 00:21:40.000 320 22463.44 148.00 41475.40 47550.31 2023-11-16 00:21:41.000 320 22463.48 148.05 41475.48 88888.00 2023-11-16 00:21:42.000 320 22463.46 148.10 41475.44 88888.00 2023-11-16 00:21:43.000 320 22463.42 148.12 41475.36 88888.00 2023-11-16 00:21:44.000 320 22463.42 148.15 41475.30 88888.00 2023-11-16 00:21:45.000 320 22463.44 148.10 41475.29 47550.32 2023-11-16 00:21:46.000 320 22463.48 148.00 41475.36 88888.00 2023-11-16 00:21:47.000 320 22463.53 148.06 41475.41 88888.00 2023-11-16 00:21:48.000 320 22463.55 148.15 41475.38 88888.00 2023-11-16 00:21:49.000 320 22463.53 148.13 41475.38 88888.00 2023-11-16 00:21:50.000 320 22463.47 147.99 41475.36 47550.35 2023-11-16 00:21:51.000 320 22463.42 147.83 41475.27 88888.00 2023-11-16 00:21:52.000 320 22463.42 147.84 41475.18 88888.00 2023-11-16 00:21:53.000 320 22463.42 147.99 41475.17 88888.00 2023-11-16 00:21:54.000 320 22463.44 148.15 41475.21 88888.00 2023-11-16 00:21:55.000 320 22463.48 148.22 41475.24 47550.33 2023-11-16 00:21:56.000 320 22463.50 148.08 41475.27 88888.00 2023-11-16 00:21:57.000 320 22463.50 147.98 41475.30 88888.00 2023-11-16 00:21:58.000 320 22463.53 148.02 41475.32 88888.00 2023-11-16 00:21:59.000 320 22463.55 148.02 41475.32 88888.00 2023-11-16 00:22:00.000 320 22463.57 147.95 41475.29 47550.36 2023-11-16 00:22:01.000 320 22463.57 147.91 41475.22 88888.00 2023-11-16 00:22:02.000 320 22463.48 147.98 41475.22 88888.00 2023-11-16 00:22:03.000 320 22463.41 147.99 41475.24 88888.00 2023-11-16 00:22:04.000 320 22463.45 148.04 41475.24 88888.00 2023-11-16 00:22:05.000 320 22463.56 148.34 41475.27 47550.34 2023-11-16 00:22:06.000 320 22463.59 148.42 41475.32 88888.00 2023-11-16 00:22:07.000 320 22463.55 148.04 41475.33 88888.00 2023-11-16 00:22:08.000 320 22463.52 147.79 41475.32 88888.00 2023-11-16 00:22:09.000 320 22463.53 147.91 41475.35 88888.00 2023-11-16 00:22:10.000 320 22463.54 148.09 41475.38 47550.32 2023-11-16 00:22:11.000 320 22463.52 148.10 41475.37 88888.00 2023-11-16 00:22:12.000 320 22463.50 147.99 41475.38 88888.00 2023-11-16 00:22:13.000 320 22463.50 147.83 41475.40 88888.00 2023-11-16 00:22:14.000 320 22463.52 147.62 41475.40 88888.00 2023-11-16 00:22:15.000 320 22463.53 147.59 41475.40 47550.36 2023-11-16 00:22:16.000 320 22463.52 147.79 41475.39 88888.00 2023-11-16 00:22:17.000 320 22463.48 147.93 41475.34 88888.00 2023-11-16 00:22:18.000 320 22463.43 147.93 41475.29 88888.00 2023-11-16 00:22:19.000 320 22463.42 147.97 41475.31 88888.00 2023-11-16 00:22:20.000 320 22463.49 148.09 41475.33 47550.33 2023-11-16 00:22:21.000 320 22463.55 148.08 41475.35 88888.00 2023-11-16 00:22:22.000 320 22463.56 147.83 41475.40 88888.00 2023-11-16 00:22:23.000 320 22463.52 147.68 41475.44 88888.00 2023-11-16 00:22:24.000 320 22463.47 147.72 41475.44 88888.00 2023-11-16 00:22:25.000 320 22463.45 147.82 41475.43 47550.35 2023-11-16 00:22:26.000 320 22463.49 147.87 41475.41 88888.00 2023-11-16 00:22:27.000 320 22463.48 147.86 41475.33 88888.00 2023-11-16 00:22:28.000 320 22463.41 147.84 41475.24 88888.00 2023-11-16 00:22:29.000 320 22463.41 147.86 41475.25 88888.00 2023-11-16 00:22:30.000 320 22463.48 147.82 41475.30 47550.33 2023-11-16 00:22:31.000 320 22463.56 147.79 41475.31 88888.00 2023-11-16 00:22:32.000 320 22463.58 147.83 41475.30 88888.00 2023-11-16 00:22:33.000 320 22463.58 147.93 41475.30 88888.00 2023-11-16 00:22:34.000 320 22463.60 148.15 41475.36 88888.00 2023-11-16 00:22:35.000 320 22463.62 148.32 41475.44 47550.33 2023-11-16 00:22:36.000 320 22463.58 148.07 41475.48 88888.00 2023-11-16 00:22:37.000 320 22463.54 147.81 41475.47 88888.00 2023-11-16 00:22:38.000 320 22463.50 147.82 41475.47 88888.00 2023-11-16 00:22:39.000 320 22463.48 147.81 41475.47 88888.00 2023-11-16 00:22:40.000 320 22463.53 147.76 41475.39 47550.33 2023-11-16 00:22:41.000 320 22463.59 147.76 41475.27 88888.00 2023-11-16 00:22:42.000 320 22463.59 147.77 41475.21 88888.00 2023-11-16 00:22:43.000 320 22463.58 147.83 41475.27 88888.00 2023-11-16 00:22:44.000 320 22463.57 147.91 41475.34 88888.00 2023-11-16 00:22:45.000 320 22463.56 147.92 41475.41 47550.32 2023-11-16 00:22:46.000 320 22463.57 147.85 41475.50 88888.00 2023-11-16 00:22:47.000 320 22463.57 147.77 41475.54 88888.00 2023-11-16 00:22:48.000 320 22463.56 147.69 41475.48 88888.00 2023-11-16 00:22:49.000 320 22463.58 147.65 41475.49 88888.00 2023-11-16 00:22:50.000 320 22463.58 147.75 41475.56 47550.31 2023-11-16 00:22:51.000 320 22463.55 147.86 41475.60 88888.00 2023-11-16 00:22:52.000 320 22463.51 147.91 41475.58 88888.00 2023-11-16 00:22:53.000 320 22463.49 147.89 41475.57 88888.00 2023-11-16 00:22:54.000 320 22463.48 147.73 41475.56 88888.00 2023-11-16 00:22:55.000 320 22463.48 147.61 41475.57 47550.30 2023-11-16 00:22:56.000 320 22463.50 147.72 41475.59 88888.00 2023-11-16 00:22:57.000 320 22463.54 147.82 41475.56 88888.00 2023-11-16 00:22:58.000 320 22463.56 147.80 41475.50 88888.00 2023-11-16 00:22:59.000 320 22463.53 147.74 41475.43 88888.00 2023-11-16 00:23:00.000 320 22463.47 147.63 41475.39 47550.31 2023-11-16 00:23:01.000 320 22463.44 147.57 41475.46 88888.00 2023-11-16 00:23:02.000 320 22463.47 147.66 41475.52 88888.00 2023-11-16 00:23:03.000 320 22463.50 147.77 41475.48 88888.00 2023-11-16 00:23:04.000 320 22463.52 147.82 41475.43 88888.00 2023-11-16 00:23:05.000 320 22463.52 147.86 41475.45 47550.29 2023-11-16 00:23:06.000 320 22463.49 147.92 41475.49 88888.00 2023-11-16 00:23:07.000 320 22463.46 147.93 41475.48 88888.00 2023-11-16 00:23:08.000 320 22463.47 147.86 41475.42 88888.00 2023-11-16 00:23:09.000 320 22463.50 147.96 41475.43 88888.00 2023-11-16 00:23:10.000 320 22463.54 148.25 41475.46 47550.27 2023-11-16 00:23:11.000 320 22463.54 148.27 41475.36 88888.00 2023-11-16 00:23:12.000 320 22463.48 147.94 41475.23 88888.00 2023-11-16 00:23:13.000 320 22463.45 147.68 41475.27 88888.00 2023-11-16 00:23:14.000 320 22463.44 147.58 41475.34 88888.00 2023-11-16 00:23:15.000 320 22463.42 147.46 41475.36 47550.31 2023-11-16 00:23:16.000 320 22463.41 147.42 41475.35 88888.00 2023-11-16 00:23:17.000 320 22463.47 147.61 41475.40 88888.00 2023-11-16 00:23:18.000 320 22463.53 147.80 41475.45 88888.00 2023-11-16 00:23:19.000 320 22463.53 147.76 41475.45 88888.00 2023-11-16 00:23:20.000 320 22463.52 147.67 41475.43 47550.30 2023-11-16 00:23:21.000 320 22463.54 147.74 41475.41 88888.00 2023-11-16 00:23:22.000 320 22463.52 147.79 41475.40 88888.00 2023-11-16 00:23:23.000 320 22463.47 147.72 41475.39 88888.00 2023-11-16 00:23:24.000 320 22463.46 147.72 41475.41 88888.00 2023-11-16 00:23:25.000 320 22463.49 147.82 41475.42 47550.27 2023-11-16 00:23:26.000 320 22463.52 147.90 41475.41 88888.00 2023-11-16 00:23:27.000 320 22463.52 147.83 41475.42 88888.00 2023-11-16 00:23:28.000 320 22463.50 147.74 41475.46 88888.00 2023-11-16 00:23:29.000 320 22463.53 147.93 41475.45 88888.00 2023-11-16 00:23:30.000 320 22463.58 148.01 41475.41 47550.28 2023-11-16 00:23:31.000 320 22463.53 147.68 41475.42 88888.00 2023-11-16 00:23:32.000 320 22463.48 147.53 41475.43 88888.00 2023-11-16 00:23:33.000 320 22463.45 147.64 41475.38 88888.00 2023-11-16 00:23:34.000 320 22463.42 147.40 41475.29 88888.00 2023-11-16 00:23:35.000 320 22463.43 147.00 41475.24 47550.27 2023-11-16 00:23:36.000 320 22463.50 147.11 41475.36 88888.00 2023-11-16 00:23:37.000 320 22463.55 147.52 41475.49 88888.00 2023-11-16 00:23:38.000 320 22463.54 147.63 41475.53 88888.00 2023-11-16 00:23:39.000 320 22463.52 147.48 41475.52 88888.00 2023-11-16 00:23:40.000 320 22463.52 147.45 41475.55 47550.30 2023-11-16 00:23:41.000 320 22463.53 147.68 41475.61 88888.00 2023-11-16 00:23:42.000 320 22463.50 147.78 41475.59 88888.00 2023-11-16 00:23:43.000 320 22463.44 147.59 41475.49 88888.00 2023-11-16 00:23:44.000 320 22463.40 147.42 41475.43 88888.00 2023-11-16 00:23:45.000 320 22463.37 147.33 41475.44 47550.28 2023-11-16 00:23:46.000 320 22463.39 147.33 41475.53 88888.00 2023-11-16 00:23:47.000 320 22463.40 147.43 41475.58 88888.00 2023-11-16 00:23:48.000 320 22463.39 147.50 41475.55 88888.00 2023-11-16 00:23:49.000 320 22463.40 147.50 41475.50 88888.00 2023-11-16 00:23:50.000 320 22463.41 147.48 41475.43 47550.30 2023-11-16 00:23:51.000 320 22463.41 147.47 41475.43 88888.00 2023-11-16 00:23:52.000 320 22463.42 147.47 41475.54 88888.00 2023-11-16 00:23:53.000 320 22463.42 147.46 41475.57 88888.00 2023-11-16 00:23:54.000 320 22463.41 147.48 41475.47 88888.00 2023-11-16 00:23:55.000 320 22463.43 147.56 41475.41 47550.28 2023-11-16 00:23:56.000 320 22463.48 147.56 41475.46 88888.00 2023-11-16 00:23:57.000 320 22463.51 147.47 41475.52 88888.00 2023-11-16 00:23:58.000 320 22463.51 147.43 41475.57 88888.00 2023-11-16 00:23:59.000 320 22463.48 147.47 41475.60 88888.00 2023-11-16 00:24:00.000 320 22463.46 147.51 41475.54 47550.29 2023-11-16 00:24:01.000 320 22463.44 147.46 41475.45 88888.00 2023-11-16 00:24:02.000 320 22463.45 147.41 41475.43 88888.00 2023-11-16 00:24:03.000 320 22463.46 147.38 41475.41 88888.00 2023-11-16 00:24:04.000 320 22463.46 147.30 41475.35 88888.00 2023-11-16 00:24:05.000 320 22463.45 147.28 41475.29 47550.27 2023-11-16 00:24:06.000 320 22463.43 147.34 41475.24 88888.00 2023-11-16 00:24:07.000 320 22463.39 147.37 41475.20 88888.00 2023-11-16 00:24:08.000 320 22463.38 147.41 41475.20 88888.00 2023-11-16 00:24:09.000 320 22463.40 147.38 41475.23 88888.00 2023-11-16 00:24:10.000 320 22463.40 147.31 41475.27 47550.22 2023-11-16 00:24:11.000 320 22463.38 147.33 41475.26 88888.00 2023-11-16 00:24:12.000 320 22463.32 147.33 41475.28 88888.00 2023-11-16 00:24:13.000 320 22463.24 147.28 41475.34 88888.00 2023-11-16 00:24:14.000 320 22463.22 147.36 41475.40 88888.00 2023-11-16 00:24:15.000 320 22463.29 147.65 41475.44 47550.24 2023-11-16 00:24:16.000 320 22463.36 147.81 41475.36 88888.00 2023-11-16 00:24:17.000 320 22463.34 147.58 41475.28 88888.00 2023-11-16 00:24:18.000 320 22463.29 147.30 41475.27 88888.00 2023-11-16 00:24:19.000 320 22463.27 147.22 41475.24 88888.00 2023-11-16 00:24:20.000 320 22463.25 147.19 41475.18 47550.20 2023-11-16 00:24:21.000 320 22463.23 147.20 41475.17 88888.00 2023-11-16 00:24:22.000 320 22463.22 147.32 41475.26 88888.00 2023-11-16 00:24:23.000 320 22463.21 147.49 41475.31 88888.00 2023-11-16 00:24:24.000 320 22463.18 147.38 41475.30 88888.00 2023-11-16 00:24:25.000 320 22463.18 147.01 41475.24 47550.22 2023-11-16 00:24:26.000 320 22463.25 146.94 41475.25 88888.00 2023-11-16 00:24:27.000 320 22463.30 147.25 41475.38 88888.00 2023-11-16 00:24:28.000 320 22463.26 147.37 41475.46 88888.00 2023-11-16 00:24:29.000 320 22463.23 147.25 41475.41 88888.00 2023-11-16 00:24:30.000 320 22463.27 147.16 41475.33 47550.20 2023-11-16 00:24:31.000 320 22463.32 147.21 41475.29 88888.00 2023-11-16 00:24:32.000 320 22463.34 147.32 41475.31 88888.00 2023-11-16 00:24:33.000 320 22463.32 147.31 41475.27 88888.00 2023-11-16 00:24:34.000 320 22463.30 147.24 41475.18 88888.00 2023-11-16 00:24:35.000 320 22463.29 147.24 41475.12 47550.19 2023-11-16 00:24:36.000 320 22463.25 147.31 41475.17 88888.00 2023-11-16 00:24:37.000 320 22463.19 147.30 41475.27 88888.00 2023-11-16 00:24:38.000 320 22463.18 147.22 41475.36 88888.00 2023-11-16 00:24:39.000 320 22463.20 147.17 41475.41 88888.00 2023-11-16 00:24:40.000 320 22463.24 147.25 41475.40 47550.22 2023-11-16 00:24:41.000 320 22463.28 147.42 41475.33 88888.00 2023-11-16 00:24:42.000 320 22463.27 147.40 41475.23 88888.00 2023-11-16 00:24:43.000 320 22463.22 147.25 41475.18 88888.00 2023-11-16 00:24:44.000 320 22463.19 147.25 41475.23 88888.00 2023-11-16 00:24:45.000 320 22463.21 147.46 41475.35 47550.18 2023-11-16 00:24:46.000 320 22463.28 147.57 41475.43 88888.00 2023-11-16 00:24:47.000 320 22463.35 147.38 41475.36 88888.00 2023-11-16 00:24:48.000 320 22463.32 147.18 41475.23 88888.00 2023-11-16 00:24:49.000 320 22463.26 147.17 41475.17 88888.00 2023-11-16 00:24:50.000 320 22463.19 147.17 41475.18 47550.17 2023-11-16 00:24:51.000 320 22463.13 147.09 41475.21 88888.00 2023-11-16 00:24:52.000 320 22463.13 147.06 41475.21 88888.00 2023-11-16 00:24:53.000 320 22463.15 147.10 41475.20 88888.00 2023-11-16 00:24:54.000 320 22463.18 147.20 41475.26 88888.00 2023-11-16 00:24:55.000 320 22463.24 147.40 41475.30 47550.13 2023-11-16 00:24:56.000 320 22463.26 147.50 41475.20 88888.00 2023-11-16 00:24:57.000 320 22463.20 147.37 41475.13 88888.00 2023-11-16 00:24:58.000 320 22463.17 147.23 41475.16 88888.00 2023-11-16 00:24:59.000 320 22463.19 147.19 41475.12 88888.00 2023-11-16 00:25:00.000 320 22463.23 147.16 41475.08 47550.19 2023-11-16 00:25:01.000 320 22463.23 147.13 41475.12 88888.00 2023-11-16 00:25:02.000 320 22463.22 147.16 41475.19 88888.00 2023-11-16 00:25:03.000 320 22463.22 147.15 41475.26 88888.00 2023-11-16 00:25:04.000 320 22463.24 147.20 41475.28 88888.00 2023-11-16 00:25:05.000 320 22463.31 147.57 41475.28 47550.15 2023-11-16 00:25:06.000 320 22463.38 147.83 41475.32 88888.00 2023-11-16 00:25:07.000 320 22463.34 147.52 41475.34 88888.00 2023-11-16 00:25:08.000 320 22463.27 147.13 41475.32 88888.00 2023-11-16 00:25:09.000 320 22463.23 147.05 41475.31 88888.00 2023-11-16 00:25:10.000 320 22463.21 147.16 41475.32 47550.15 2023-11-16 00:25:11.000 320 22463.22 147.28 41475.33 88888.00 2023-11-16 00:25:12.000 320 22463.22 147.24 41475.31 88888.00 2023-11-16 00:25:13.000 320 22463.24 147.20 41475.30 88888.00 2023-11-16 00:25:14.000 320 22463.30 147.40 41475.27 88888.00 2023-11-16 00:25:15.000 320 22463.26 147.44 41475.22 47550.12 2023-11-16 00:25:16.000 320 22463.10 147.15 41475.23 88888.00 2023-11-16 00:25:17.000 320 22463.00 147.01 41475.27 88888.00 2023-11-16 00:25:18.000 320 22463.02 147.07 41475.27 88888.00 2023-11-16 00:25:19.000 320 22463.05 147.06 41475.34 88888.00 2023-11-16 00:25:20.000 320 22463.06 146.97 41475.44 47550.11 2023-11-16 00:25:21.000 320 22463.07 146.88 41475.45 88888.00 2023-11-16 00:25:22.000 320 22463.11 146.93 41475.41 88888.00 2023-11-16 00:25:23.000 320 22463.15 147.04 41475.36 88888.00 2023-11-16 00:25:24.000 320 22463.11 147.00 41475.32 88888.00 2023-11-16 00:25:25.000 320 22463.06 146.94 41475.33 47550.11 2023-11-16 00:25:26.000 320 22463.08 147.02 41475.32 88888.00 2023-11-16 00:25:27.000 320 22463.10 147.08 41475.31 88888.00 2023-11-16 00:25:28.000 320 22463.12 147.00 41475.35 88888.00 2023-11-16 00:25:29.000 320 22463.14 146.99 41475.41 88888.00 2023-11-16 00:25:30.000 320 22463.16 147.21 41475.44 47550.11 2023-11-16 00:25:31.000 320 22463.16 147.32 41475.44 88888.00 2023-11-16 00:25:32.000 320 22463.15 147.10 41475.41 88888.00 2023-11-16 00:25:33.000 320 22463.15 146.99 41475.35 88888.00 2023-11-16 00:25:34.000 320 22463.13 147.08 41475.31 88888.00 2023-11-16 00:25:35.000 320 22463.07 146.89 41475.27 47550.08 2023-11-16 00:25:36.000 320 22463.04 146.63 41475.23 88888.00 2023-11-16 00:25:37.000 320 22463.08 146.77 41475.23 88888.00 2023-11-16 00:25:38.000 320 22463.11 146.95 41475.23 88888.00 2023-11-16 00:25:39.000 320 22463.12 147.00 41475.24 88888.00 2023-11-16 00:25:40.000 320 22463.13 147.07 41475.26 47550.11 2023-11-16 00:25:41.000 320 22463.10 147.03 41475.23 88888.00 2023-11-16 00:25:42.000 320 22463.02 146.90 41475.13 88888.00 2023-11-16 00:25:43.000 320 22462.96 146.87 41475.00 88888.00 2023-11-16 00:25:44.000 320 22462.97 146.94 41474.96 88888.00 2023-11-16 00:25:45.000 320 22463.01 146.97 41475.05 47550.10 2023-11-16 00:25:46.000 320 22463.06 146.91 41475.15 88888.00 2023-11-16 00:25:47.000 320 22463.10 146.91 41475.23 88888.00 2023-11-16 00:25:48.000 320 22463.12 146.90 41475.31 88888.00 2023-11-16 00:25:49.000 320 22463.10 146.76 41475.29 88888.00 2023-11-16 00:25:50.000 320 22463.05 146.56 41475.17 47550.10 2023-11-16 00:25:51.000 320 22463.01 146.54 41475.11 88888.00 2023-11-16 00:25:52.000 320 22463.03 146.74 41475.19 88888.00 2023-11-16 00:25:53.000 320 22463.08 146.93 41475.30 88888.00 2023-11-16 00:25:54.000 320 22463.11 146.90 41475.26 88888.00 2023-11-16 00:25:55.000 320 22463.11 146.65 41475.17 47550.05 2023-11-16 00:25:56.000 320 22463.10 146.56 41475.21 88888.00 2023-11-16 00:25:57.000 320 22463.08 146.73 41475.32 88888.00 2023-11-16 00:25:58.000 320 22463.08 146.80 41475.37 88888.00 2023-11-16 00:25:59.000 320 22463.09 146.79 41475.36 88888.00 2023-11-16 00:26:00.000 320 22463.10 146.93 41475.36 47550.07 2023-11-16 00:26:01.000 320 22463.08 147.03 41475.36 88888.00 2023-11-16 00:26:02.000 320 22463.08 146.92 41475.32 88888.00 2023-11-16 00:26:03.000 320 22463.11 146.82 41475.26 88888.00 2023-11-16 00:26:04.000 320 22463.11 146.85 41475.17 88888.00 2023-11-16 00:26:05.000 320 22463.08 146.81 41475.13 47550.05 2023-11-16 00:26:06.000 320 22463.04 146.68 41475.22 88888.00 2023-11-16 00:26:07.000 320 22463.05 146.69 41475.36 88888.00 2023-11-16 00:26:08.000 320 22463.05 146.83 41475.41 88888.00 2023-11-16 00:26:09.000 320 22463.05 146.97 41475.44 88888.00 2023-11-16 00:26:10.000 320 22463.08 147.06 41475.47 47550.05 2023-11-16 00:26:11.000 320 22463.14 147.05 41475.46 88888.00 2023-11-16 00:26:12.000 320 22463.10 146.98 41475.41 88888.00 2023-11-16 00:26:13.000 320 22463.00 146.90 41475.31 88888.00 2023-11-16 00:26:14.000 320 22462.97 146.84 41475.19 88888.00 2023-11-16 00:26:15.000 320 22463.04 146.92 41475.10 47550.09 2023-11-16 00:26:16.000 320 22463.08 146.96 41475.09 88888.00 2023-11-16 00:26:17.000 320 22463.00 146.81 41475.11 88888.00 2023-11-16 00:26:18.000 320 22462.97 146.76 41475.07 88888.00 2023-11-16 00:26:19.000 320 22463.00 146.87 41475.11 88888.00 2023-11-16 00:26:20.000 320 22463.02 146.99 41475.30 47550.03 2023-11-16 00:26:21.000 320 22463.03 146.99 41475.45 88888.00 2023-11-16 00:26:22.000 320 22463.03 146.84 41475.45 88888.00 2023-11-16 00:26:23.000 320 22463.03 146.80 41475.38 88888.00 2023-11-16 00:26:24.000 320 22463.07 146.81 41475.31 88888.00 2023-11-16 00:26:25.000 320 22463.06 146.55 41475.24 47550.05 2023-11-16 00:26:26.000 320 22463.02 146.31 41475.20 88888.00 2023-11-16 00:26:27.000 320 22463.04 146.53 41475.19 88888.00 2023-11-16 00:26:28.000 320 22463.09 146.82 41475.21 88888.00 2023-11-16 00:26:29.000 320 22463.10 146.84 41475.23 88888.00 2023-11-16 00:26:30.000 320 22463.10 146.91 41475.21 47550.00 2023-11-16 00:26:31.000 320 22463.07 147.09 41475.15 88888.00 2023-11-16 00:26:32.000 320 22463.00 147.04 41475.11 88888.00 2023-11-16 00:26:33.000 320 22462.92 146.87 41475.10 88888.00 2023-11-16 00:26:34.000 320 22462.91 146.81 41475.14 88888.00 2023-11-16 00:26:35.000 320 22462.95 146.81 41475.21 47550.05 2023-11-16 00:26:36.000 320 22462.96 146.83 41475.26 88888.00 2023-11-16 00:26:37.000 320 22462.95 146.82 41475.26 88888.00 2023-11-16 00:26:38.000 320 22462.99 146.81 41475.26 88888.00 2023-11-16 00:26:39.000 320 22463.02 146.84 41475.25 88888.00 2023-11-16 00:26:40.000 320 22462.97 146.82 41475.18 47550.02 2023-11-16 00:26:41.000 320 22462.87 146.75 41475.15 88888.00 2023-11-16 00:26:42.000 320 22462.84 146.75 41475.22 88888.00 2023-11-16 00:26:43.000 320 22462.88 146.84 41475.30 88888.00 2023-11-16 00:26:44.000 320 22462.90 147.03 41475.34 88888.00 2023-11-16 00:26:45.000 320 22462.89 147.18 41475.31 47550.00 2023-11-16 00:26:46.000 320 22462.89 147.08 41475.21 88888.00 2023-11-16 00:26:47.000 320 22462.88 146.86 41475.11 88888.00 2023-11-16 00:26:48.000 320 22462.83 146.77 41475.10 88888.00 2023-11-16 00:26:49.000 320 22462.80 146.75 41475.18 88888.00 2023-11-16 00:26:50.000 320 22462.82 146.70 41475.32 47550.00 2023-11-16 00:26:51.000 320 22462.87 146.72 41475.41 88888.00 2023-11-16 00:26:52.000 320 22462.90 146.81 41475.42 88888.00 2023-11-16 00:26:53.000 320 22462.90 146.82 41475.39 88888.00 2023-11-16 00:26:54.000 320 22462.90 146.74 41475.35 88888.00 2023-11-16 00:26:55.000 320 22462.88 146.67 41475.31 47549.98 2023-11-16 00:26:56.000 320 22462.85 146.67 41475.31 88888.00 2023-11-16 00:26:57.000 320 22462.80 146.66 41475.32 88888.00 2023-11-16 00:26:58.000 320 22462.77 146.64 41475.31 88888.00 2023-11-16 00:26:59.000 320 22462.81 146.61 41475.32 88888.00 2023-11-16 00:27:00.000 320 22462.86 146.63 41475.36 47549.96 2023-11-16 00:27:01.000 320 22462.86 146.73 41475.32 88888.00 2023-11-16 00:27:02.000 320 22462.85 146.76 41475.27 88888.00 2023-11-16 00:27:03.000 320 22462.82 146.66 41475.26 88888.00 2023-11-16 00:27:04.000 320 22462.79 146.56 41475.26 88888.00 2023-11-16 00:27:05.000 320 22462.77 146.60 41475.25 47549.93 2023-11-16 00:27:06.000 320 22462.76 146.67 41475.22 88888.00 2023-11-16 00:27:07.000 320 22462.78 146.62 41475.18 88888.00 2023-11-16 00:27:08.000 320 22462.83 146.66 41475.22 88888.00 2023-11-16 00:27:09.000 320 22462.88 146.93 41475.28 88888.00 2023-11-16 00:27:10.000 320 22462.89 147.16 41475.29 47549.94 2023-11-16 00:27:11.000 320 22462.82 147.02 41475.28 88888.00 2023-11-16 00:27:12.000 320 22462.73 146.79 41475.25 88888.00 2023-11-16 00:27:13.000 320 22462.69 146.79 41475.22 88888.00 2023-11-16 00:27:14.000 320 22462.70 146.93 41475.20 88888.00 2023-11-16 00:27:15.000 320 22462.73 147.01 41475.21 47549.89 2023-11-16 00:27:16.000 320 22462.73 146.97 41475.22 88888.00 2023-11-16 00:27:17.000 320 22462.69 146.85 41475.24 88888.00 2023-11-16 00:27:18.000 320 22462.68 146.80 41475.31 88888.00 2023-11-16 00:27:19.000 320 22462.72 146.87 41475.33 88888.00 2023-11-16 00:27:20.000 320 22462.74 146.84 41475.25 47549.90 2023-11-16 00:27:21.000 320 22462.73 146.64 41475.15 88888.00 2023-11-16 00:27:22.000 320 22462.73 146.64 41475.12 88888.00 2023-11-16 00:27:23.000 320 22462.76 146.77 41475.15 88888.00 2023-11-16 00:27:24.000 320 22462.79 146.56 41475.18 88888.00 2023-11-16 00:27:25.000 320 22462.82 146.14 41475.18 47549.91 2023-11-16 00:27:26.000 320 22462.81 146.18 41475.19 88888.00 2023-11-16 00:27:27.000 320 22462.81 146.62 41475.24 88888.00 2023-11-16 00:27:28.000 320 22462.82 146.80 41475.24 88888.00 2023-11-16 00:27:29.000 320 22462.81 146.66 41475.19 88888.00 2023-11-16 00:27:30.000 320 22462.79 146.60 41475.14 47549.89 2023-11-16 00:27:31.000 320 22462.78 146.68 41475.14 88888.00 2023-11-16 00:27:32.000 320 22462.79 146.74 41475.25 88888.00 2023-11-16 00:27:33.000 320 22462.82 146.82 41475.34 88888.00 2023-11-16 00:27:34.000 320 22462.83 146.86 41475.27 88888.00 2023-11-16 00:27:35.000 320 22462.84 146.87 41475.15 47549.87 2023-11-16 00:27:36.000 320 22462.87 146.89 41475.15 88888.00 2023-11-16 00:27:37.000 320 22462.86 146.91 41475.22 88888.00 2023-11-16 00:27:38.000 320 22462.80 146.90 41475.29 88888.00 2023-11-16 00:27:39.000 320 22462.78 146.84 41475.33 88888.00 2023-11-16 00:27:40.000 320 22462.77 146.73 41475.31 47549.88 2023-11-16 00:27:41.000 320 22462.72 146.65 41475.25 88888.00 2023-11-16 00:27:42.000 320 22462.69 146.73 41475.19 88888.00 2023-11-16 00:27:43.000 320 22462.69 146.86 41475.19 88888.00 2023-11-16 00:27:44.000 320 22462.71 146.83 41475.23 88888.00 2023-11-16 00:27:45.000 320 22462.72 146.82 41475.23 47549.88 2023-11-16 00:27:46.000 320 22462.70 146.90 41475.18 88888.00 2023-11-16 00:27:47.000 320 22462.65 146.94 41475.20 88888.00 2023-11-16 00:27:48.000 320 22462.62 146.92 41475.25 88888.00 2023-11-16 00:27:49.000 320 22462.64 146.89 41475.29 88888.00 2023-11-16 00:27:50.000 320 22462.66 146.91 41475.35 47549.90 2023-11-16 00:27:51.000 320 22462.68 146.92 41475.38 88888.00 2023-11-16 00:27:52.000 320 22462.67 146.87 41475.36 88888.00 2023-11-16 00:27:53.000 320 22462.66 146.80 41475.27 88888.00 2023-11-16 00:27:54.000 320 22462.68 146.79 41475.11 88888.00 2023-11-16 00:27:55.000 320 22462.74 146.90 41475.02 47549.85 2023-11-16 00:27:56.000 320 22462.81 147.05 41475.06 88888.00 2023-11-16 00:27:57.000 320 22462.81 146.96 41475.14 88888.00 2023-11-16 00:27:58.000 320 22462.81 146.81 41475.18 88888.00 2023-11-16 00:27:59.000 320 22462.78 146.81 41475.17 88888.00 2023-11-16 00:28:00.000 320 22462.74 146.80 41475.18 47549.88 2023-11-16 00:28:01.000 320 22462.76 146.69 41475.20 88888.00 2023-11-16 00:28:02.000 320 22462.81 146.61 41475.14 88888.00 2023-11-16 00:28:03.000 320 22462.79 146.72 41475.02 88888.00 2023-11-16 00:28:04.000 320 22462.75 146.97 41474.97 88888.00 2023-11-16 00:28:05.000 320 22462.73 147.01 41475.03 47549.86 2023-11-16 00:28:06.000 320 22462.71 146.73 41475.16 88888.00 2023-11-16 00:28:07.000 320 22462.72 146.62 41475.27 88888.00 2023-11-16 00:28:08.000 320 22462.76 146.71 41475.31 88888.00 2023-11-16 00:28:09.000 320 22462.75 146.57 41475.27 88888.00 2023-11-16 00:28:10.000 320 22462.73 146.36 41475.17 47549.86 2023-11-16 00:28:11.000 320 22462.78 146.48 41475.13 88888.00 2023-11-16 00:28:12.000 320 22462.83 146.67 41475.15 88888.00 2023-11-16 00:28:13.000 320 22462.83 146.68 41475.19 88888.00 2023-11-16 00:28:14.000 320 22462.85 146.73 41475.20 88888.00 2023-11-16 00:28:15.000 320 22462.84 146.81 41475.19 47549.84 2023-11-16 00:28:16.000 320 22462.77 146.76 41475.18 88888.00 2023-11-16 00:28:17.000 320 22462.72 146.72 41475.14 88888.00 2023-11-16 00:28:18.000 320 22462.69 146.69 41475.10 88888.00 2023-11-16 00:28:19.000 320 22462.65 146.63 41475.09 88888.00 2023-11-16 00:28:20.000 320 22462.64 146.59 41475.09 47549.83 2023-11-16 00:28:21.000 320 22462.72 146.62 41475.12 88888.00 2023-11-16 00:28:22.000 320 22462.81 146.71 41475.23 88888.00 2023-11-16 00:28:23.000 320 22462.81 146.76 41475.31 88888.00 2023-11-16 00:28:24.000 320 22462.73 146.72 41475.23 88888.00 2023-11-16 00:28:25.000 320 22462.69 146.65 41475.11 47549.82 2023-11-16 00:28:26.000 320 22462.71 146.70 41475.07 88888.00 2023-11-16 00:28:27.000 320 22462.72 146.80 41475.14 88888.00 2023-11-16 00:28:28.000 320 22462.70 146.80 41475.21 88888.00 2023-11-16 00:28:29.000 320 22462.72 146.82 41475.23 88888.00 2023-11-16 00:28:30.000 320 22462.76 146.80 41475.25 47549.79 2023-11-16 00:28:31.000 320 22462.78 146.69 41475.28 88888.00 2023-11-16 00:28:32.000 320 22462.78 146.73 41475.29 88888.00 2023-11-16 00:28:33.000 320 22462.75 146.83 41475.30 88888.00 2023-11-16 00:28:34.000 320 22462.70 146.77 41475.27 88888.00 2023-11-16 00:28:35.000 320 22462.66 146.65 41475.26 47549.81 2023-11-16 00:28:36.000 320 22462.65 146.66 41475.29 88888.00 2023-11-16 00:28:37.000 320 22462.65 146.77 41475.29 88888.00 2023-11-16 00:28:38.000 320 22462.67 146.84 41475.29 88888.00 2023-11-16 00:28:39.000 320 22462.71 146.80 41475.31 88888.00 2023-11-16 00:28:40.000 320 22462.69 146.56 41475.28 47549.77 2023-11-16 00:28:41.000 320 22462.65 146.33 41475.23 88888.00 2023-11-16 00:28:42.000 320 22462.66 146.48 41475.24 88888.00 2023-11-16 00:28:43.000 320 22462.69 146.73 41475.22 88888.00 2023-11-16 00:28:44.000 320 22462.66 146.81 41475.14 88888.00 2023-11-16 00:28:45.000 320 22462.64 146.82 41475.13 47549.78 2023-11-16 00:28:46.000 320 22462.66 146.75 41475.17 88888.00 2023-11-16 00:28:47.000 320 22462.66 146.67 41475.15 88888.00 2023-11-16 00:28:48.000 320 22462.63 146.76 41475.09 88888.00 2023-11-16 00:28:49.000 320 22462.62 147.01 41475.05 88888.00 2023-11-16 00:28:50.000 320 22462.64 147.09 41475.04 47549.77 2023-11-16 00:28:51.000 320 22462.63 146.84 41475.01 88888.00 2023-11-16 00:28:52.000 320 22462.58 146.72 41475.01 88888.00 2023-11-16 00:28:53.000 320 22462.52 146.78 41475.07 88888.00 2023-11-16 00:28:54.000 320 22462.46 146.61 41475.09 88888.00 2023-11-16 00:28:55.000 320 22462.44 146.41 41475.03 47549.76 2023-11-16 00:28:56.000 320 22462.52 146.61 41474.93 88888.00 2023-11-16 00:28:57.000 320 22462.57 146.84 41474.85 88888.00 2023-11-16 00:28:58.000 320 22462.54 146.73 41474.82 88888.00 2023-11-16 00:28:59.000 320 22462.49 146.56 41474.83 88888.00 2023-11-16 00:29:00.000 320 22462.50 146.62 41474.85 47549.76 2023-11-16 00:29:01.000 320 22462.56 146.83 41474.94 88888.00 2023-11-16 00:29:02.000 320 22462.59 146.91 41475.04 88888.00 2023-11-16 00:29:03.000 320 22462.61 146.89 41475.05 88888.00 2023-11-16 00:29:04.000 320 22462.63 146.95 41475.01 88888.00 2023-11-16 00:29:05.000 320 22462.60 146.92 41474.98 47549.74 2023-11-16 00:29:06.000 320 22462.57 146.76 41474.96 88888.00 2023-11-16 00:29:07.000 320 22462.57 146.78 41475.02 88888.00 2023-11-16 00:29:08.000 320 22462.54 146.86 41475.09 88888.00 2023-11-16 00:29:09.000 320 22462.49 146.79 41475.00 88888.00 2023-11-16 00:29:10.000 320 22462.50 146.72 41474.88 47549.76 2023-11-16 00:29:11.000 320 22462.52 146.78 41474.89 88888.00 2023-11-16 00:29:12.000 320 22462.50 146.88 41474.94 88888.00 2023-11-16 00:29:13.000 320 22462.47 146.95 41475.04 88888.00 2023-11-16 00:29:14.000 320 22462.46 146.92 41475.16 88888.00 2023-11-16 00:29:15.000 320 22462.47 146.79 41475.21 47549.77 2023-11-16 00:29:16.000 320 22462.49 146.74 41475.14 88888.00 2023-11-16 00:29:17.000 320 22462.49 146.76 41475.06 88888.00 2023-11-16 00:29:18.000 320 22462.50 146.79 41475.03 88888.00 2023-11-16 00:29:19.000 320 22462.52 146.88 41475.01 88888.00 2023-11-16 00:29:20.000 320 22462.52 146.96 41475.01 47549.75 2023-11-16 00:29:21.000 320 22462.49 146.92 41475.04 88888.00 2023-11-16 00:29:22.000 320 22462.47 146.86 41475.10 88888.00 2023-11-16 00:29:23.000 320 22462.50 146.87 41475.10 88888.00 2023-11-16 00:29:24.000 320 22462.53 146.88 41475.05 88888.00 2023-11-16 00:29:25.000 320 22462.50 146.84 41475.02 47549.76 2023-11-16 00:29:26.000 320 22462.49 146.75 41475.06 88888.00 2023-11-16 00:29:27.000 320 22462.54 146.71 41475.12 88888.00 2023-11-16 00:29:28.000 320 22462.56 146.71 41475.11 88888.00 2023-11-16 00:29:29.000 320 22462.53 146.81 41475.12 88888.00 2023-11-16 00:29:30.000 320 22462.52 146.98 41475.23 47549.75 2023-11-16 00:29:31.000 320 22462.55 146.96 41475.31 88888.00 2023-11-16 00:29:32.000 320 22462.56 146.77 41475.26 88888.00 2023-11-16 00:29:33.000 320 22462.54 146.63 41475.16 88888.00 2023-11-16 00:29:34.000 320 22462.56 146.61 41475.11 88888.00 2023-11-16 00:29:35.000 320 22462.62 146.74 41475.10 47549.74 2023-11-16 00:29:36.000 320 22462.67 146.88 41475.13 88888.00 2023-11-16 00:29:37.000 320 22462.69 146.84 41475.21 88888.00 2023-11-16 00:29:38.000 320 22462.68 146.73 41475.24 88888.00 2023-11-16 00:29:39.000 320 22462.65 146.70 41475.20 88888.00 2023-11-16 00:29:40.000 320 22462.62 146.71 41475.19 47549.75 2023-11-16 00:29:41.000 320 22462.57 146.71 41475.15 88888.00 2023-11-16 00:29:42.000 320 22462.55 146.68 41475.07 88888.00 2023-11-16 00:29:43.000 320 22462.53 146.67 41475.04 88888.00 2023-11-16 00:29:44.000 320 22462.51 146.57 41475.03 88888.00 2023-11-16 00:29:45.000 320 22462.50 146.41 41475.01 47549.75 2023-11-16 00:29:46.000 320 22462.51 146.48 41475.03 88888.00 2023-11-16 00:29:47.000 320 22462.52 146.68 41475.05 88888.00 2023-11-16 00:29:48.000 320 22462.51 146.71 41475.04 88888.00 2023-11-16 00:29:49.000 320 22462.48 146.50 41475.05 88888.00 2023-11-16 00:29:50.000 320 22462.47 146.35 41475.06 47549.74 2023-11-16 00:29:51.000 320 22462.50 146.44 41475.04 88888.00 2023-11-16 00:29:52.000 320 22462.53 146.57 41474.99 88888.00 2023-11-16 00:29:53.000 320 22462.53 146.56 41474.96 88888.00 2023-11-16 00:29:54.000 320 22462.50 146.49 41474.94 88888.00 2023-11-16 00:29:55.000 320 22462.47 146.62 41474.96 47549.75 2023-11-16 00:29:56.000 320 22462.45 146.78 41475.03 88888.00 2023-11-16 00:29:57.000 320 22462.47 146.68 41475.10 88888.00 2023-11-16 00:29:58.000 320 22462.48 146.57 41475.09 88888.00 2023-11-16 00:29:59.000 320 22462.50 146.62 41474.96 88888.00 2023-11-16 00:30:00.000 320 22462.52 146.71 41474.92 47549.73 2023-11-16 00:30:01.000 320 22462.51 146.73 41475.04 88888.00 2023-11-16 00:30:02.000 320 22462.45 146.67 41475.10 88888.00 2023-11-16 00:30:03.000 320 22462.43 146.65 41475.05 88888.00 2023-11-16 00:30:04.000 320 22462.48 146.72 41475.05 88888.00 2023-11-16 00:30:05.000 320 22462.55 146.79 41475.12 47549.72 2023-11-16 00:30:06.000 320 22462.55 146.76 41475.11 88888.00 2023-11-16 00:30:07.000 320 22462.51 146.66 41475.02 88888.00 2023-11-16 00:30:08.000 320 22462.54 146.66 41474.93 88888.00 2023-11-16 00:30:09.000 320 22462.61 146.80 41474.93 88888.00 2023-11-16 00:30:10.000 320 22462.63 146.91 41475.03 47549.70 2023-11-16 00:30:11.000 320 22462.58 146.79 41475.11 88888.00 2023-11-16 00:30:12.000 320 22462.55 146.66 41475.10 88888.00 2023-11-16 00:30:13.000 320 22462.57 146.63 41475.06 88888.00 2023-11-16 00:30:14.000 320 22462.60 146.72 41475.01 88888.00 2023-11-16 00:30:15.000 320 22462.60 146.94 41474.89 47549.74 2023-11-16 00:30:16.000 320 22462.55 146.93 41474.84 88888.00 2023-11-16 00:30:17.000 320 22462.52 146.68 41474.91 88888.00 2023-11-16 00:30:18.000 320 22462.56 146.58 41475.05 88888.00 2023-11-16 00:30:19.000 320 22462.62 146.62 41475.21 88888.00 2023-11-16 00:30:20.000 320 22462.63 146.58 41475.28 47549.72 2023-11-16 00:30:21.000 320 22462.63 146.55 41475.19 88888.00 2023-11-16 00:30:22.000 320 22462.66 146.65 41475.09 88888.00 2023-11-16 00:30:23.000 320 22462.66 146.73 41475.03 88888.00 2023-11-16 00:30:24.000 320 22462.63 146.73 41474.96 88888.00 2023-11-16 00:30:25.000 320 22462.65 146.73 41474.93 47549.71 2023-11-16 00:30:26.000 320 22462.68 146.76 41475.00 88888.00 2023-11-16 00:30:27.000 320 22462.66 146.72 41475.11 88888.00 2023-11-16 00:30:28.000 320 22462.60 146.71 41475.15 88888.00 2023-11-16 00:30:29.000 320 22462.56 146.82 41475.17 88888.00 2023-11-16 00:30:30.000 320 22462.55 146.84 41475.21 47549.69 2023-11-16 00:30:31.000 320 22462.52 146.69 41475.23 88888.00 2023-11-16 00:30:32.000 320 22462.47 146.61 41475.14 88888.00 2023-11-16 00:30:33.000 320 22462.41 146.61 41475.11 88888.00 2023-11-16 00:30:34.000 320 22462.38 146.60 41475.16 88888.00 2023-11-16 00:30:35.000 320 22462.37 146.62 41475.18 47549.67 2023-11-16 00:30:36.000 320 22462.38 146.69 41475.15 88888.00 2023-11-16 00:30:37.000 320 22462.40 146.70 41475.11 88888.00 2023-11-16 00:30:38.000 320 22462.41 146.66 41475.08 88888.00 2023-11-16 00:30:39.000 320 22462.44 146.73 41475.09 88888.00 2023-11-16 00:30:40.000 320 22462.48 146.94 41475.11 47549.68 2023-11-16 00:30:41.000 320 22462.50 147.06 41475.12 88888.00 2023-11-16 00:30:42.000 320 22462.48 146.91 41475.13 88888.00 2023-11-16 00:30:43.000 320 22462.43 146.69 41475.14 88888.00 2023-11-16 00:30:44.000 320 22462.36 146.37 41475.10 88888.00 2023-11-16 00:30:45.000 320 22462.33 146.09 41475.07 47549.65 2023-11-16 00:30:46.000 320 22462.36 146.31 41475.16 88888.00 2023-11-16 00:30:47.000 320 22462.41 146.68 41475.21 88888.00 2023-11-16 00:30:48.000 320 22462.39 146.68 41475.14 88888.00 2023-11-16 00:30:49.000 320 22462.37 146.62 41475.11 88888.00 2023-11-16 00:30:50.000 320 22462.40 146.76 41475.13 47549.67 2023-11-16 00:30:51.000 320 22462.42 146.78 41475.12 88888.00 2023-11-16 00:30:52.000 320 22462.43 146.66 41475.16 88888.00 2023-11-16 00:30:53.000 320 22462.44 146.62 41475.24 88888.00 2023-11-16 00:30:54.000 320 22462.43 146.60 41475.27 88888.00 2023-11-16 00:30:55.000 320 22462.41 146.44 41475.19 47549.64 2023-11-16 00:30:56.000 320 22462.38 146.21 41475.05 88888.00 2023-11-16 00:30:57.000 320 22462.34 146.27 41474.98 88888.00 2023-11-16 00:30:58.000 320 22462.33 146.52 41475.05 88888.00 2023-11-16 00:30:59.000 320 22462.32 146.66 41475.12 88888.00 2023-11-16 00:31:00.000 320 22462.28 146.71 41475.14 47549.61 2023-11-16 00:31:01.000 320 22462.28 146.72 41475.17 88888.00 2023-11-16 00:31:02.000 320 22462.31 146.67 41475.21 88888.00 2023-11-16 00:31:03.000 320 22462.31 146.61 41475.19 88888.00 2023-11-16 00:31:04.000 320 22462.29 146.50 41475.08 88888.00 2023-11-16 00:31:05.000 320 22462.24 146.44 41474.97 47549.64 2023-11-16 00:31:06.000 320 22462.21 146.62 41475.00 88888.00 2023-11-16 00:31:07.000 320 22462.22 146.72 41475.10 88888.00 2023-11-16 00:31:08.000 320 22462.24 146.57 41475.11 88888.00 2023-11-16 00:31:09.000 320 22462.25 146.46 41475.06 88888.00 2023-11-16 00:31:10.000 320 22462.24 146.44 41475.02 47549.61 2023-11-16 00:31:11.000 320 22462.20 146.42 41475.04 88888.00 2023-11-16 00:31:12.000 320 22462.16 146.49 41475.09 88888.00 2023-11-16 00:31:13.000 320 22462.15 146.57 41475.05 88888.00 2023-11-16 00:31:14.000 320 22462.15 146.59 41475.00 88888.00 2023-11-16 00:31:15.000 320 22462.20 146.67 41475.02 47549.59 2023-11-16 00:31:16.000 320 22462.30 146.69 41475.07 88888.00 2023-11-16 00:31:17.000 320 22462.35 146.58 41475.09 88888.00 2023-11-16 00:31:18.000 320 22462.32 146.55 41475.14 88888.00 2023-11-16 00:31:19.000 320 22462.23 146.54 41475.20 88888.00 2023-11-16 00:31:20.000 320 22462.17 146.42 41475.18 47549.61 2023-11-16 00:31:21.000 320 22462.21 146.40 41475.11 88888.00 2023-11-16 00:31:22.000 320 22462.30 146.50 41475.08 88888.00 2023-11-16 00:31:23.000 320 22462.34 146.58 41475.09 88888.00 2023-11-16 00:31:24.000 320 22462.36 146.68 41475.10 88888.00 2023-11-16 00:31:25.000 320 22462.40 146.82 41475.14 47549.62 2023-11-16 00:31:26.000 320 22462.46 146.87 41475.20 88888.00 2023-11-16 00:31:27.000 320 22462.42 146.68 41475.18 88888.00 2023-11-16 00:31:28.000 320 22462.33 146.49 41475.14 88888.00 2023-11-16 00:31:29.000 320 22462.32 146.48 41475.19 88888.00 2023-11-16 00:31:30.000 320 22462.35 146.46 41475.30 47549.64 2023-11-16 00:31:31.000 320 22462.36 146.38 41475.31 88888.00 2023-11-16 00:31:32.000 320 22462.39 146.41 41475.26 88888.00 2023-11-16 00:31:33.000 320 22462.44 146.50 41475.23 88888.00 2023-11-16 00:31:34.000 320 22462.47 146.57 41475.25 88888.00 2023-11-16 00:31:35.000 320 22462.47 146.69 41475.23 47549.63 2023-11-16 00:31:36.000 320 22462.47 146.82 41475.18 88888.00 2023-11-16 00:31:37.000 320 22462.47 146.75 41475.15 88888.00 2023-11-16 00:31:38.000 320 22462.41 146.60 41475.14 88888.00 2023-11-16 00:31:39.000 320 22462.37 146.52 41475.14 88888.00 2023-11-16 00:31:40.000 320 22462.39 146.48 41475.16 47549.62 2023-11-16 00:31:41.000 320 22462.41 146.48 41475.19 88888.00 2023-11-16 00:31:42.000 320 22462.44 146.53 41475.21 88888.00 2023-11-16 00:31:43.000 320 22462.48 146.59 41475.23 88888.00 2023-11-16 00:31:44.000 320 22462.49 146.59 41475.24 88888.00 2023-11-16 00:31:45.000 320 22462.47 146.38 41475.19 47549.61 2023-11-16 00:31:46.000 320 22462.41 146.18 41475.11 88888.00 2023-11-16 00:31:47.000 320 22462.37 146.26 41475.09 88888.00 2023-11-16 00:31:48.000 320 22462.39 146.50 41475.18 88888.00 2023-11-16 00:31:49.000 320 22462.48 146.76 41475.27 88888.00 2023-11-16 00:31:50.000 320 22462.54 146.85 41475.23 47549.63 2023-11-16 00:31:51.000 320 22462.50 146.71 41475.18 88888.00 2023-11-16 00:31:52.000 320 22462.43 146.58 41475.23 88888.00 2023-11-16 00:31:53.000 320 22462.39 146.62 41475.28 88888.00 2023-11-16 00:31:54.000 320 22462.36 146.79 41475.27 88888.00 2023-11-16 00:31:55.000 320 22462.32 146.83 41475.26 47549.60 2023-11-16 00:31:56.000 320 22462.32 146.54 41475.20 88888.00 2023-11-16 00:31:57.000 320 22462.33 146.35 41475.13 88888.00 2023-11-16 00:31:58.000 320 22462.32 146.42 41475.11 88888.00 2023-11-16 00:31:59.000 320 22462.31 146.37 41475.14 88888.00 2023-11-16 00:32:00.000 320 22462.33 146.26 41475.16 47549.60 2023-11-16 00:32:01.000 320 22462.35 146.34 41475.18 88888.00 2023-11-16 00:32:02.000 320 22462.34 146.43 41475.16 88888.00 2023-11-16 00:32:03.000 320 22462.31 146.43 41475.15 88888.00 2023-11-16 00:32:04.000 320 22462.31 146.51 41475.16 88888.00 2023-11-16 00:32:05.000 320 22462.28 146.55 41475.13 47549.60 2023-11-16 00:32:06.000 320 22462.24 146.42 41475.11 88888.00 2023-11-16 00:32:07.000 320 22462.26 146.36 41475.14 88888.00 2023-11-16 00:32:08.000 320 22462.30 146.39 41475.11 88888.00 2023-11-16 00:32:09.000 320 22462.29 146.35 41475.04 88888.00 2023-11-16 00:32:10.000 320 22462.28 146.37 41475.04 47549.57 2023-11-16 00:32:11.000 320 22462.28 146.50 41475.07 88888.00 2023-11-16 00:32:12.000 320 22462.29 146.56 41475.06 88888.00 2023-11-16 00:32:13.000 320 22462.25 146.55 41475.04 88888.00 2023-11-16 00:32:14.000 320 22462.19 146.54 41474.99 88888.00 2023-11-16 00:32:15.000 320 22462.20 146.38 41474.89 47549.57 2023-11-16 00:32:16.000 320 22462.23 146.20 41474.88 88888.00 2023-11-16 00:32:17.000 320 22462.22 146.24 41474.97 88888.00 2023-11-16 00:32:18.000 320 22462.22 146.34 41475.01 88888.00 2023-11-16 00:32:19.000 320 22462.24 146.38 41475.01 88888.00 2023-11-16 00:32:20.000 320 22462.25 146.51 41474.98 47549.55 2023-11-16 00:32:21.000 320 22462.23 146.58 41474.96 88888.00 2023-11-16 00:32:22.000 320 22462.19 146.43 41474.96 88888.00 2023-11-16 00:32:23.000 320 22462.14 146.28 41474.97 88888.00 2023-11-16 00:32:24.000 320 22462.15 146.41 41475.01 88888.00 2023-11-16 00:32:25.000 320 22462.22 146.71 41475.03 47549.52 2023-11-16 00:32:26.000 320 22462.24 146.74 41475.05 88888.00 2023-11-16 00:32:27.000 320 22462.18 146.54 41475.08 88888.00 2023-11-16 00:32:28.000 320 22462.16 146.41 41475.11 88888.00 2023-11-16 00:32:29.000 320 22462.17 146.41 41475.20 88888.00 2023-11-16 00:32:30.000 320 22462.16 146.52 41475.30 47549.51 2023-11-16 00:32:31.000 320 22462.15 146.63 41475.24 88888.00 2023-11-16 00:32:32.000 320 22462.13 146.53 41475.07 88888.00 2023-11-16 00:32:33.000 320 22462.09 146.41 41474.98 88888.00 2023-11-16 00:32:34.000 320 22462.08 146.46 41475.01 88888.00 2023-11-16 00:32:35.000 320 22462.11 146.34 41475.00 47549.49 2023-11-16 00:32:36.000 320 22462.13 146.03 41474.93 88888.00 2023-11-16 00:32:37.000 320 22462.15 146.06 41474.89 88888.00 2023-11-16 00:32:38.000 320 22462.20 146.28 41474.93 88888.00 2023-11-16 00:32:39.000 320 22462.21 146.29 41475.02 88888.00 2023-11-16 00:32:40.000 320 22462.16 146.21 41475.14 47549.49 2023-11-16 00:32:41.000 320 22462.12 146.29 41475.18 88888.00 2023-11-16 00:32:42.000 320 22462.12 146.40 41475.07 88888.00 2023-11-16 00:32:43.000 320 22462.13 146.40 41475.01 88888.00 2023-11-16 00:32:44.000 320 22462.10 146.44 41475.06 88888.00 2023-11-16 00:32:45.000 320 22462.02 146.49 41475.07 47549.45 2023-11-16 00:32:46.000 320 22461.94 146.41 41475.09 88888.00 2023-11-16 00:32:47.000 320 22461.92 146.35 41475.12 88888.00 2023-11-16 00:32:48.000 320 22461.97 146.37 41475.11 88888.00 2023-11-16 00:32:49.000 320 22462.02 146.35 41475.10 88888.00 2023-11-16 00:32:50.000 320 22462.02 146.29 41475.07 47549.47 2023-11-16 00:32:51.000 320 22461.98 146.25 41475.06 88888.00 2023-11-16 00:32:52.000 320 22461.98 146.25 41475.12 88888.00 2023-11-16 00:32:53.000 320 22462.02 146.30 41475.19 88888.00 2023-11-16 00:32:54.000 320 22462.03 146.38 41475.21 88888.00 2023-11-16 00:32:55.000 320 22461.99 146.42 41475.15 47549.42 2023-11-16 00:32:56.000 320 22461.98 146.29 41475.09 88888.00 2023-11-16 00:32:57.000 320 22462.03 146.17 41475.11 88888.00 2023-11-16 00:32:58.000 320 22462.08 146.22 41475.18 88888.00 2023-11-16 00:32:59.000 320 22462.13 146.38 41475.22 88888.00 2023-11-16 00:33:00.000 320 22462.19 146.50 41475.23 47549.43 2023-11-16 00:33:01.000 320 22462.19 146.38 41475.19 88888.00 2023-11-16 00:33:02.000 320 22462.12 146.24 41475.11 88888.00 2023-11-16 00:33:03.000 320 22462.10 146.29 41475.05 88888.00 2023-11-16 00:33:04.000 320 22462.13 146.40 41475.06 88888.00 2023-11-16 00:33:05.000 320 22462.15 146.44 41475.10 47549.41 2023-11-16 00:33:06.000 320 22462.14 146.47 41475.11 88888.00 2023-11-16 00:33:07.000 320 22462.13 146.47 41475.09 88888.00 2023-11-16 00:33:08.000 320 22462.11 146.41 41475.15 88888.00 2023-11-16 00:33:09.000 320 22462.08 146.32 41475.19 88888.00 2023-11-16 00:33:10.000 320 22462.03 146.22 41475.13 47549.40 2023-11-16 00:33:11.000 320 22462.00 146.24 41475.06 88888.00 2023-11-16 00:33:12.000 320 22462.00 146.33 41475.04 88888.00 2023-11-16 00:33:13.000 320 22462.01 146.32 41475.05 88888.00 2023-11-16 00:33:14.000 320 22462.02 146.23 41475.07 88888.00 2023-11-16 00:33:15.000 320 22462.04 146.20 41475.17 47549.44 2023-11-16 00:33:16.000 320 22462.02 146.21 41475.31 88888.00 2023-11-16 00:33:17.000 320 22461.98 146.19 41475.29 88888.00 2023-11-16 00:33:18.000 320 22461.95 146.14 41475.10 88888.00 2023-11-16 00:33:19.000 320 22461.92 146.02 41474.98 88888.00 2023-11-16 00:33:20.000 320 22461.93 145.90 41475.02 47549.40 2023-11-16 00:33:21.000 320 22461.94 146.01 41475.11 88888.00 2023-11-16 00:33:22.000 320 22461.94 146.22 41475.13 88888.00 2023-11-16 00:33:23.000 320 22461.91 146.26 41475.10 88888.00 2023-11-16 00:33:24.000 320 22461.89 146.23 41475.10 88888.00 2023-11-16 00:33:25.000 320 22461.94 146.21 41475.13 47549.39 2023-11-16 00:33:26.000 320 22462.01 146.15 41475.19 88888.00 2023-11-16 00:33:27.000 320 22462.01 146.10 41475.25 88888.00 2023-11-16 00:33:28.000 320 22461.97 146.10 41475.19 88888.00 2023-11-16 00:33:29.000 320 22461.94 146.09 41475.09 88888.00 2023-11-16 00:33:30.000 320 22461.90 146.15 41475.11 47549.38 2023-11-16 00:33:31.000 320 22461.87 146.25 41475.17 88888.00 2023-11-16 00:33:32.000 320 22461.91 146.24 41475.14 88888.00 2023-11-16 00:33:33.000 320 22461.98 146.13 41475.14 88888.00 2023-11-16 00:33:34.000 320 22462.01 146.07 41475.18 88888.00 2023-11-16 00:33:35.000 320 22462.03 146.35 41475.21 47549.38 2023-11-16 00:33:36.000 320 22461.99 146.57 41475.17 88888.00 2023-11-16 00:33:37.000 320 22461.91 146.32 41475.07 88888.00 2023-11-16 00:33:38.000 320 22461.94 146.06 41475.04 88888.00 2023-11-16 00:33:39.000 320 22462.02 146.06 41475.13 88888.00 2023-11-16 00:33:40.000 320 22462.02 146.13 41475.23 47549.38 2023-11-16 00:33:41.000 320 22461.98 146.19 41475.23 88888.00 2023-11-16 00:33:42.000 320 22461.99 146.21 41475.18 88888.00 2023-11-16 00:33:43.000 320 22461.98 146.15 41475.13 88888.00 2023-11-16 00:33:44.000 320 22461.95 146.10 41475.14 88888.00 2023-11-16 00:33:45.000 320 22462.01 146.24 41475.20 47549.40 2023-11-16 00:33:46.000 320 22462.06 146.35 41475.26 88888.00 2023-11-16 00:33:47.000 320 22462.02 146.26 41475.28 88888.00 2023-11-16 00:33:48.000 320 22461.97 146.14 41475.29 88888.00 2023-11-16 00:33:49.000 320 22461.97 145.97 41475.31 88888.00 2023-11-16 00:33:50.000 320 22461.96 145.83 41475.38 47549.38 2023-11-16 00:33:51.000 320 22462.01 145.93 41475.41 88888.00 2023-11-16 00:33:52.000 320 22462.11 146.08 41475.34 88888.00 2023-11-16 00:33:53.000 320 22462.17 146.18 41475.32 88888.00 2023-11-16 00:33:54.000 320 22462.10 146.37 41475.36 88888.00 2023-11-16 00:33:55.000 320 22462.01 146.59 41475.37 47549.40 2023-11-16 00:33:56.000 320 22462.00 146.52 41475.31 88888.00 2023-11-16 00:33:57.000 320 22462.02 146.29 41475.28 88888.00 2023-11-16 00:33:58.000 320 22462.07 146.17 41475.31 88888.00 2023-11-16 00:33:59.000 320 22462.08 146.03 41475.32 88888.00 2023-11-16 00:34:00.000 320 22462.08 145.90 41475.36 47549.40 2023-11-16 00:34:01.000 320 22462.08 146.03 41475.43 88888.00 2023-11-16 00:34:02.000 320 22462.06 146.20 41475.40 88888.00 2023-11-16 00:34:03.000 320 22462.06 146.18 41475.32 88888.00 2023-11-16 00:34:04.000 320 22462.06 146.18 41475.31 88888.00 2023-11-16 00:34:05.000 320 22462.06 146.38 41475.29 47549.39 2023-11-16 00:34:06.000 320 22462.07 146.50 41475.29 88888.00 2023-11-16 00:34:07.000 320 22462.07 146.39 41475.38 88888.00 2023-11-16 00:34:08.000 320 22462.06 146.25 41475.44 88888.00 2023-11-16 00:34:09.000 320 22462.08 146.22 41475.38 88888.00 2023-11-16 00:34:10.000 320 22462.05 146.08 41475.23 47549.39 2023-11-16 00:34:11.000 320 22462.01 145.84 41475.16 88888.00 2023-11-16 00:34:12.000 320 22462.02 145.87 41475.23 88888.00 2023-11-16 00:34:13.000 320 22462.02 146.05 41475.26 88888.00 2023-11-16 00:34:14.000 320 22462.00 146.18 41475.19 88888.00 2023-11-16 00:34:15.000 320 22462.02 146.31 41475.19 47549.41 2023-11-16 00:34:16.000 320 22462.06 146.36 41475.24 88888.00 2023-11-16 00:34:17.000 320 22462.09 146.29 41475.30 88888.00 2023-11-16 00:34:18.000 320 22462.10 146.21 41475.30 88888.00 2023-11-16 00:34:19.000 320 22462.09 146.24 41475.24 88888.00 2023-11-16 00:34:20.000 320 22462.06 146.39 41475.27 47549.38 2023-11-16 00:34:21.000 320 22462.02 146.46 41475.27 88888.00 2023-11-16 00:34:22.000 320 22461.98 146.35 41475.16 88888.00 2023-11-16 00:34:23.000 320 22462.00 146.21 41475.17 88888.00 2023-11-16 00:34:24.000 320 22462.06 146.01 41475.34 88888.00 2023-11-16 00:34:25.000 320 22462.08 145.80 41475.50 47549.40 2023-11-16 00:34:26.000 320 22462.06 145.83 41475.47 88888.00 2023-11-16 00:34:27.000 320 22462.04 146.03 41475.31 88888.00 2023-11-16 00:34:28.000 320 22462.04 146.12 41475.27 88888.00 2023-11-16 00:34:29.000 320 22462.06 146.18 41475.38 88888.00 2023-11-16 00:34:30.000 320 22462.08 146.39 41475.41 47549.38 2023-11-16 00:34:31.000 320 22462.09 146.52 41475.36 88888.00 2023-11-16 00:34:32.000 320 22462.11 146.31 41475.31 88888.00 2023-11-16 00:34:33.000 320 22462.11 146.05 41475.28 88888.00 2023-11-16 00:34:34.000 320 22462.09 145.94 41475.27 88888.00 2023-11-16 00:34:35.000 320 22462.06 145.86 41475.30 47549.40 2023-11-16 00:34:36.000 320 22462.03 145.83 41475.36 88888.00 2023-11-16 00:34:37.000 320 22462.02 145.96 41475.33 88888.00 2023-11-16 00:34:38.000 320 22462.02 146.04 41475.26 88888.00 2023-11-16 00:34:39.000 320 22462.04 145.87 41475.28 88888.00 2023-11-16 00:34:40.000 320 22462.08 145.70 41475.33 47549.40 2023-11-16 00:34:41.000 320 22462.12 145.81 41475.36 88888.00 2023-11-16 00:34:42.000 320 22462.14 146.01 41475.41 88888.00 2023-11-16 00:34:43.000 320 22462.12 145.99 41475.44 88888.00 2023-11-16 00:34:44.000 320 22462.10 145.82 41475.35 88888.00 2023-11-16 00:34:45.000 320 22462.06 145.86 41475.27 47549.38 2023-11-16 00:34:46.000 320 22462.01 146.07 41475.27 88888.00 2023-11-16 00:34:47.000 320 22462.00 146.12 41475.31 88888.00 2023-11-16 00:34:48.000 320 22462.06 146.05 41475.36 88888.00 2023-11-16 00:34:49.000 320 22462.08 145.84 41475.34 88888.00 2023-11-16 00:34:50.000 320 22462.06 145.58 41475.31 47549.37 2023-11-16 00:34:51.000 320 22462.06 145.58 41475.34 88888.00 2023-11-16 00:34:52.000 320 22462.06 145.73 41475.36 88888.00 2023-11-16 00:34:53.000 320 22462.04 145.86 41475.39 88888.00 2023-11-16 00:34:54.000 320 22462.01 145.94 41475.46 88888.00 2023-11-16 00:34:55.000 320 22462.03 145.99 41475.51 47549.34 2023-11-16 00:34:56.000 320 22462.05 146.04 41475.52 88888.00 2023-11-16 00:34:57.000 320 22462.03 146.07 41475.48 88888.00 2023-11-16 00:34:58.000 320 22461.98 146.03 41475.43 88888.00 2023-11-16 00:34:59.000 320 22461.94 145.90 41475.41 88888.00 2023-11-16 00:35:00.000 320 22461.92 145.78 41475.39 47549.36 2023-11-16 00:35:01.000 320 22461.92 145.84 41475.35 88888.00 2023-11-16 00:35:02.000 320 22461.95 145.99 41475.33 88888.00 2023-11-16 00:35:03.000 320 22461.97 146.06 41475.36 88888.00 2023-11-16 00:35:04.000 320 22461.98 146.02 41475.43 88888.00 2023-11-16 00:35:05.000 320 22461.99 145.91 41475.47 47549.35 2023-11-16 00:35:06.000 320 22462.00 145.86 41475.46 88888.00 2023-11-16 00:35:07.000 320 22461.98 145.92 41475.47 88888.00 2023-11-16 00:35:08.000 320 22461.94 145.96 41475.48 88888.00 2023-11-16 00:35:09.000 320 22461.91 145.87 41475.44 88888.00 2023-11-16 00:35:10.000 320 22461.94 145.84 41475.39 47549.37 2023-11-16 00:35:11.000 320 22461.96 145.96 41475.38 88888.00 2023-11-16 00:35:12.000 320 22461.92 146.04 41475.37 88888.00 2023-11-16 00:35:13.000 320 22461.87 145.99 41475.32 88888.00 2023-11-16 00:35:14.000 320 22461.83 145.91 41475.26 88888.00 2023-11-16 00:35:15.000 320 22461.79 145.87 41475.27 47549.37 2023-11-16 00:35:16.000 320 22461.83 145.92 41475.34 88888.00 2023-11-16 00:35:17.000 320 22461.88 145.95 41475.37 88888.00 2023-11-16 00:35:18.000 320 22461.90 145.91 41475.35 88888.00 2023-11-16 00:35:19.000 320 22461.90 145.92 41475.38 88888.00 2023-11-16 00:35:20.000 320 22461.93 145.99 41475.39 47549.38 2023-11-16 00:35:21.000 320 22461.97 145.99 41475.36 88888.00 2023-11-16 00:35:22.000 320 22462.01 145.93 41475.36 88888.00 2023-11-16 00:35:23.000 320 22462.02 145.89 41475.38 88888.00 2023-11-16 00:35:24.000 320 22461.98 145.84 41475.33 88888.00 2023-11-16 00:35:25.000 320 22461.95 145.76 41475.22 47549.37 2023-11-16 00:35:26.000 320 22461.95 145.77 41475.18 88888.00 2023-11-16 00:35:27.000 320 22461.95 145.86 41475.21 88888.00 2023-11-16 00:35:28.000 320 22461.94 145.88 41475.25 88888.00 2023-11-16 00:35:29.000 320 22461.94 145.75 41475.26 88888.00 2023-11-16 00:35:30.000 320 22461.97 145.66 41475.27 47549.37 2023-11-16 00:35:31.000 320 22461.97 145.71 41475.28 88888.00 2023-11-16 00:35:32.000 320 22461.94 145.76 41475.26 88888.00 2023-11-16 00:35:33.000 320 22461.93 145.81 41475.20 88888.00 2023-11-16 00:35:34.000 320 22461.96 145.97 41475.19 88888.00 2023-11-16 00:35:35.000 320 22462.00 146.14 41475.20 47549.38 2023-11-16 00:35:36.000 320 22461.95 146.00 41475.19 88888.00 2023-11-16 00:35:37.000 320 22461.93 145.75 41475.20 88888.00 2023-11-16 00:35:38.000 320 22462.03 145.73 41475.23 88888.00 2023-11-16 00:35:39.000 320 22462.09 145.82 41475.24 88888.00 2023-11-16 00:35:40.000 320 22462.08 145.89 41475.23 47549.39 2023-11-16 00:35:41.000 320 22462.09 145.93 41475.23 88888.00 2023-11-16 00:35:42.000 320 22462.10 145.86 41475.22 88888.00 2023-11-16 00:35:43.000 320 22462.10 145.81 41475.20 88888.00 2023-11-16 00:35:44.000 320 22462.12 145.91 41475.14 88888.00 2023-11-16 00:35:45.000 320 22462.12 145.99 41475.12 47549.38 2023-11-16 00:35:46.000 320 22462.10 145.84 41475.17 88888.00 2023-11-16 00:35:47.000 320 22462.08 145.69 41475.23 88888.00 2023-11-16 00:35:48.000 320 22462.07 145.77 41475.19 88888.00 2023-11-16 00:35:49.000 320 22462.06 145.94 41475.15 88888.00 2023-11-16 00:35:50.000 320 22462.04 145.95 41475.16 47549.41 2023-11-16 00:35:51.000 320 22462.04 145.78 41475.16 88888.00 2023-11-16 00:35:52.000 320 22462.03 145.68 41475.11 88888.00 2023-11-16 00:35:53.000 320 22462.00 145.70 41475.09 88888.00 2023-11-16 00:35:54.000 320 22462.05 145.72 41475.10 88888.00 2023-11-16 00:35:55.000 320 22462.12 145.80 41475.13 47549.40 2023-11-16 00:35:56.000 320 22462.11 145.96 41475.18 88888.00 2023-11-16 00:35:57.000 320 22462.08 145.97 41475.19 88888.00 2023-11-16 00:35:58.000 320 22462.13 145.80 41475.13 88888.00 2023-11-16 00:35:59.000 320 22462.16 145.53 41475.05 88888.00 2023-11-16 00:36:00.000 320 22462.12 145.37 41475.02 47549.39 2023-11-16 00:36:01.000 320 22462.09 145.53 41475.06 88888.00 2023-11-16 00:36:02.000 320 22462.08 145.75 41475.14 88888.00 2023-11-16 00:36:03.000 320 22462.06 145.75 41475.15 88888.00 2023-11-16 00:36:04.000 320 22462.06 145.56 41475.12 88888.00 2023-11-16 00:36:05.000 320 22462.07 145.53 41475.14 47549.39 2023-11-16 00:36:06.000 320 22462.07 145.77 41475.19 88888.00 2023-11-16 00:36:07.000 320 22462.08 145.91 41475.23 88888.00 2023-11-16 00:36:08.000 320 22462.07 145.85 41475.21 88888.00 2023-11-16 00:36:09.000 320 22462.04 145.76 41475.10 88888.00 2023-11-16 00:36:10.000 320 22462.00 145.69 41475.02 47549.36 2023-11-16 00:36:11.000 320 22462.01 145.68 41475.09 88888.00 2023-11-16 00:36:12.000 320 22462.08 145.71 41475.17 88888.00 2023-11-16 00:36:13.000 320 22462.13 145.76 41475.16 88888.00 2023-11-16 00:36:14.000 320 22462.12 145.79 41475.13 88888.00 2023-11-16 00:36:15.000 320 22462.09 145.70 41475.13 47549.39 2023-11-16 00:36:16.000 320 22462.06 145.53 41475.12 88888.00 2023-11-16 00:36:17.000 320 22462.06 145.50 41475.11 88888.00 2023-11-16 00:36:18.000 320 22462.08 145.56 41475.10 88888.00 2023-11-16 00:36:19.000 320 22462.10 145.63 41475.09 88888.00 2023-11-16 00:36:20.000 320 22462.10 145.68 41475.06 47549.39 2023-11-16 00:36:21.000 320 22462.10 145.65 41475.07 88888.00 2023-11-16 00:36:22.000 320 22462.09 145.60 41475.11 88888.00 2023-11-16 00:36:23.000 320 22462.03 145.65 41475.11 88888.00 2023-11-16 00:36:24.000 320 22461.95 145.66 41475.06 88888.00 2023-11-16 00:36:25.000 320 22461.92 145.47 41475.07 47549.41 2023-11-16 00:36:26.000 320 22461.94 145.36 41475.16 88888.00 2023-11-16 00:36:27.000 320 22462.04 145.49 41475.31 88888.00 2023-11-16 00:36:28.000 320 22462.11 145.64 41475.42 88888.00 2023-11-16 00:36:29.000 320 22462.13 145.66 41475.41 88888.00 2023-11-16 00:36:30.000 320 22462.14 145.61 41475.37 47549.38 2023-11-16 00:36:31.000 320 22462.10 145.51 41475.34 88888.00 2023-11-16 00:36:32.000 320 22462.05 145.49 41475.34 88888.00 2023-11-16 00:36:33.000 320 22462.03 145.59 41475.36 88888.00 2023-11-16 00:36:34.000 320 22462.04 145.57 41475.32 88888.00 2023-11-16 00:36:35.000 320 22462.02 145.27 41475.22 47549.38 2023-11-16 00:36:36.000 320 22462.00 145.09 41475.18 88888.00 2023-11-16 00:36:37.000 320 22461.97 145.31 41475.19 88888.00 2023-11-16 00:36:38.000 320 22461.97 145.54 41475.22 88888.00 2023-11-16 00:36:39.000 320 22462.00 145.55 41475.21 88888.00 2023-11-16 00:36:40.000 320 22462.01 145.52 41475.16 47549.39 2023-11-16 00:36:41.000 320 22461.97 145.58 41475.11 88888.00 2023-11-16 00:36:42.000 320 22461.95 145.60 41475.06 88888.00 2023-11-16 00:36:43.000 320 22461.96 145.53 41475.05 88888.00 2023-11-16 00:36:44.000 320 22461.94 145.47 41475.07 88888.00 2023-11-16 00:36:45.000 320 22461.92 145.50 41475.02 47549.38 2023-11-16 00:36:46.000 320 22461.95 145.61 41474.97 88888.00 2023-11-16 00:36:47.000 320 22462.00 145.65 41475.01 88888.00 2023-11-16 00:36:48.000 320 22462.01 145.59 41475.08 88888.00 2023-11-16 00:36:49.000 320 22461.97 145.50 41475.03 88888.00 2023-11-16 00:36:50.000 320 22461.95 145.41 41474.94 47549.39 2023-11-16 00:36:51.000 320 22461.96 145.37 41474.93 88888.00 2023-11-16 00:36:52.000 320 22461.98 145.42 41475.04 88888.00 2023-11-16 00:36:53.000 320 22461.98 145.48 41475.14 88888.00 2023-11-16 00:36:54.000 320 22461.97 145.54 41475.14 88888.00 2023-11-16 00:36:55.000 320 22461.99 145.59 41475.08 47549.38 2023-11-16 00:36:56.000 320 22461.97 145.57 41475.04 88888.00 2023-11-16 00:36:57.000 320 22461.88 145.55 41475.06 88888.00 2023-11-16 00:36:58.000 320 22461.85 145.54 41475.02 88888.00 2023-11-16 00:36:59.000 320 22461.87 145.49 41474.93 88888.00 2023-11-16 00:37:00.000 320 22461.88 145.52 41474.85 47549.37 2023-11-16 00:37:01.000 320 22461.89 145.63 41474.84 88888.00 2023-11-16 00:37:02.000 320 22461.90 145.64 41474.84 88888.00 2023-11-16 00:37:03.000 320 22461.92 145.60 41474.82 88888.00 2023-11-16 00:37:04.000 320 22461.93 145.55 41474.79 88888.00 2023-11-16 00:37:05.000 320 22461.88 145.50 41474.78 47549.35 2023-11-16 00:37:06.000 320 22461.83 145.51 41474.80 88888.00 2023-11-16 00:37:07.000 320 22461.87 145.59 41474.86 88888.00 2023-11-16 00:37:08.000 320 22461.94 145.64 41474.89 88888.00 2023-11-16 00:37:09.000 320 22461.97 145.68 41474.85 88888.00 2023-11-16 00:37:10.000 320 22461.96 145.71 41474.84 47549.35 2023-11-16 00:37:11.000 320 22461.92 145.66 41474.87 88888.00 2023-11-16 00:37:12.000 320 22461.85 145.59 41474.83 88888.00 2023-11-16 00:37:13.000 320 22461.80 145.58 41474.79 88888.00 2023-11-16 00:37:14.000 320 22461.81 145.59 41474.80 88888.00 2023-11-16 00:37:15.000 320 22461.84 145.56 41474.80 47549.37 2023-11-16 00:37:16.000 320 22461.88 145.53 41474.74 88888.00 2023-11-16 00:37:17.000 320 22461.90 145.54 41474.70 88888.00 2023-11-16 00:37:18.000 320 22461.90 145.63 41474.72 88888.00 2023-11-16 00:37:19.000 320 22461.91 145.75 41474.79 88888.00 2023-11-16 00:37:20.000 320 22461.92 145.81 41474.94 47549.36 2023-11-16 00:37:21.000 320 22461.93 145.75 41475.09 88888.00 2023-11-16 00:37:22.000 320 22461.93 145.63 41475.10 88888.00 2023-11-16 00:37:23.000 320 22461.91 145.57 41474.98 88888.00 2023-11-16 00:37:24.000 320 22461.91 145.52 41474.86 88888.00 2023-11-16 00:37:25.000 320 22461.95 145.49 41474.88 47549.33 2023-11-16 00:37:26.000 320 22461.98 145.56 41475.02 88888.00 2023-11-16 00:37:27.000 320 22461.96 145.66 41475.14 88888.00 2023-11-16 00:37:28.000 320 22461.97 145.67 41475.16 88888.00 2023-11-16 00:37:29.000 320 22461.97 145.60 41475.10 88888.00 2023-11-16 00:37:30.000 320 22461.91 145.56 41475.04 47549.34 2023-11-16 00:37:31.000 320 22461.90 145.58 41475.01 88888.00 2023-11-16 00:37:32.000 320 22461.94 145.62 41474.96 88888.00 2023-11-16 00:37:33.000 320 22461.90 145.60 41474.89 88888.00 2023-11-16 00:37:34.000 320 22461.83 145.53 41474.92 88888.00 2023-11-16 00:37:35.000 320 22461.79 145.41 41475.00 47549.35 2023-11-16 00:37:36.000 320 22461.79 145.32 41475.06 88888.00 2023-11-16 00:37:37.000 320 22461.82 145.42 41475.07 88888.00 2023-11-16 00:37:38.000 320 22461.88 145.64 41475.04 88888.00 2023-11-16 00:37:39.000 320 22461.99 145.92 41475.00 88888.00 2023-11-16 00:37:40.000 320 22462.04 146.08 41474.99 47549.35 2023-11-16 00:37:41.000 320 22462.00 145.88 41474.98 88888.00 2023-11-16 00:37:42.000 320 22461.98 145.63 41474.99 88888.00 2023-11-16 00:37:43.000 320 22462.02 145.59 41475.06 88888.00 2023-11-16 00:37:44.000 320 22462.10 145.79 41475.09 88888.00 2023-11-16 00:37:45.000 320 22462.18 146.08 41475.05 47549.36 2023-11-16 00:37:46.000 320 22462.17 145.96 41474.98 88888.00 2023-11-16 00:37:47.000 320 22462.07 145.61 41474.88 88888.00 2023-11-16 00:37:48.000 320 22461.97 145.48 41474.82 88888.00 2023-11-16 00:37:49.000 320 22461.92 145.51 41474.79 88888.00 2023-11-16 00:37:50.000 320 22461.94 145.68 41474.79 47549.35 2023-11-16 00:37:51.000 320 22461.97 145.85 41474.90 88888.00 2023-11-16 00:37:52.000 320 22461.96 145.78 41475.04 88888.00 2023-11-16 00:37:53.000 320 22461.95 145.68 41475.04 88888.00 2023-11-16 00:37:54.000 320 22461.98 145.81 41475.03 88888.00 2023-11-16 00:37:55.000 320 22462.00 145.94 41475.10 47549.37 2023-11-16 00:37:56.000 320 22461.96 145.77 41475.14 88888.00 2023-11-16 00:37:57.000 320 22461.94 145.57 41475.09 88888.00 2023-11-16 00:37:58.000 320 22461.97 145.59 41475.04 88888.00 2023-11-16 00:37:59.000 320 22462.01 145.69 41475.07 88888.00 2023-11-16 00:38:00.000 320 22461.98 145.65 41475.10 47549.38 2023-11-16 00:38:01.000 320 22461.92 145.56 41475.10 88888.00 2023-11-16 00:38:02.000 320 22461.93 145.61 41475.12 88888.00 2023-11-16 00:38:03.000 320 22461.98 145.66 41475.10 88888.00 2023-11-16 00:38:04.000 320 22461.98 145.62 41475.00 88888.00 2023-11-16 00:38:05.000 320 22461.96 145.62 41474.90 47549.39 2023-11-16 00:38:06.000 320 22461.95 145.71 41474.91 88888.00 2023-11-16 00:38:07.000 320 22461.97 145.76 41474.99 88888.00 2023-11-16 00:38:08.000 320 22462.03 145.78 41475.09 88888.00 2023-11-16 00:38:09.000 320 22462.09 145.88 41475.13 88888.00 2023-11-16 00:38:10.000 320 22462.12 145.98 41475.08 47549.38 2023-11-16 00:38:11.000 320 22462.15 145.83 41474.98 88888.00 2023-11-16 00:38:12.000 320 22462.18 145.63 41474.93 88888.00 2023-11-16 00:38:13.000 320 22462.17 145.63 41475.00 88888.00 2023-11-16 00:38:14.000 320 22462.16 145.78 41475.04 88888.00 2023-11-16 00:38:15.000 320 22462.16 145.86 41475.02 47549.39 2023-11-16 00:38:16.000 320 22462.14 145.79 41475.06 88888.00 2023-11-16 00:38:17.000 320 22462.13 145.71 41475.12 88888.00 2023-11-16 00:38:18.000 320 22462.14 145.69 41475.11 88888.00 2023-11-16 00:38:19.000 320 22462.12 145.67 41475.07 88888.00 2023-11-16 00:38:20.000 320 22462.13 145.70 41475.06 47549.39 2023-11-16 00:38:21.000 320 22462.17 145.75 41475.10 88888.00 2023-11-16 00:38:22.000 320 22462.15 145.72 41475.12 88888.00 2023-11-16 00:38:23.000 320 22462.08 145.72 41475.05 88888.00 2023-11-16 00:38:24.000 320 22462.05 145.80 41475.00 88888.00 2023-11-16 00:38:25.000 320 22462.05 145.72 41475.06 47549.40 2023-11-16 00:38:26.000 320 22462.07 145.47 41475.09 88888.00 2023-11-16 00:38:27.000 320 22462.14 145.43 41475.03 88888.00 2023-11-16 00:38:28.000 320 22462.19 145.63 41474.95 88888.00 2023-11-16 00:38:29.000 320 22462.19 145.94 41474.92 88888.00 2023-11-16 00:38:30.000 320 22462.19 146.30 41474.96 47549.40 2023-11-16 00:38:31.000 320 22462.15 146.26 41474.95 88888.00 2023-11-16 00:38:32.000 320 22462.06 145.90 41474.89 88888.00 2023-11-16 00:38:33.000 320 22462.02 145.73 41474.82 88888.00 2023-11-16 00:38:34.000 320 22462.04 145.69 41474.75 88888.00 2023-11-16 00:38:35.000 320 22462.07 145.53 41474.73 47549.39 2023-11-16 00:38:36.000 320 22462.07 145.47 41474.79 88888.00 2023-11-16 00:38:37.000 320 22462.08 145.54 41474.84 88888.00 2023-11-16 00:38:38.000 320 22462.12 145.64 41474.91 88888.00 2023-11-16 00:38:39.000 320 22462.17 145.92 41475.06 88888.00 2023-11-16 00:38:40.000 320 22462.13 146.03 41475.18 47549.40 2023-11-16 00:38:41.000 320 22462.08 145.73 41475.19 88888.00 2023-11-16 00:38:42.000 320 22462.08 145.54 41475.14 88888.00 2023-11-16 00:38:43.000 320 22462.08 145.63 41475.11 88888.00 2023-11-16 00:38:44.000 320 22462.06 145.78 41475.07 88888.00 2023-11-16 00:38:45.000 320 22462.09 146.04 41475.02 47549.37 2023-11-16 00:38:46.000 320 22462.12 146.23 41474.97 88888.00 2023-11-16 00:38:47.000 320 22462.11 146.02 41474.92 88888.00 2023-11-16 00:38:48.000 320 22462.08 145.78 41474.91 88888.00 2023-11-16 00:38:49.000 320 22462.10 145.86 41474.95 88888.00 2023-11-16 00:38:50.000 320 22462.16 146.06 41474.98 47549.38 2023-11-16 00:38:51.000 320 22462.18 146.01 41474.98 88888.00 2023-11-16 00:38:52.000 320 22462.16 145.83 41474.98 88888.00 2023-11-16 00:38:53.000 320 22462.07 145.77 41474.93 88888.00 2023-11-16 00:38:54.000 320 22461.97 145.67 41474.84 88888.00 2023-11-16 00:38:55.000 320 22461.96 145.49 41474.82 47549.37 2023-11-16 00:38:56.000 320 22462.02 145.53 41474.81 88888.00 2023-11-16 00:38:57.000 320 22462.07 145.69 41474.79 88888.00 2023-11-16 00:38:58.000 320 22462.08 145.71 41474.82 88888.00 2023-11-16 00:38:59.000 320 22462.09 145.68 41474.91 88888.00 2023-11-16 00:39:00.000 320 22462.14 145.73 41474.95 47549.40 2023-11-16 00:39:01.000 320 22462.16 145.77 41474.95 88888.00 2023-11-16 00:39:02.000 320 22462.13 145.78 41474.98 88888.00 2023-11-16 00:39:03.000 320 22462.09 145.79 41475.05 88888.00 2023-11-16 00:39:04.000 320 22462.11 145.84 41475.07 88888.00 2023-11-16 00:39:05.000 320 22462.17 146.01 41475.03 47549.37 2023-11-16 00:39:06.000 320 22462.19 146.19 41474.99 88888.00 2023-11-16 00:39:07.000 320 22462.13 146.10 41474.99 88888.00 2023-11-16 00:39:08.000 320 22462.10 145.94 41475.02 88888.00 2023-11-16 00:39:09.000 320 22462.13 145.92 41475.02 88888.00 2023-11-16 00:39:10.000 320 22462.09 145.89 41475.00 47549.40 2023-11-16 00:39:11.000 320 22461.99 145.85 41474.99 88888.00 2023-11-16 00:39:12.000 320 22461.97 145.90 41474.95 88888.00 2023-11-16 00:39:13.000 320 22462.00 145.91 41474.86 88888.00 2023-11-16 00:39:14.000 320 22462.02 145.71 41474.77 88888.00 2023-11-16 00:39:15.000 320 22462.03 145.53 41474.72 47549.38 2023-11-16 00:39:16.000 320 22462.07 145.67 41474.77 88888.00 2023-11-16 00:39:17.000 320 22462.10 145.87 41474.86 88888.00 2023-11-16 00:39:18.000 320 22462.10 145.86 41474.93 88888.00 2023-11-16 00:39:19.000 320 22462.12 145.73 41474.96 88888.00 2023-11-16 00:39:20.000 320 22462.16 145.65 41474.98 47549.34 2023-11-16 00:39:21.000 320 22462.19 145.63 41475.00 88888.00 2023-11-16 00:39:22.000 320 22462.18 145.70 41475.02 88888.00 2023-11-16 00:39:23.000 320 22462.13 145.81 41475.06 88888.00 2023-11-16 00:39:24.000 320 22462.06 145.84 41475.09 88888.00 2023-11-16 00:39:25.000 320 22462.02 145.81 41475.14 47549.35 2023-11-16 00:39:26.000 320 22462.01 145.83 41475.15 88888.00 2023-11-16 00:39:27.000 320 22461.98 145.88 41475.06 88888.00 2023-11-16 00:39:28.000 320 22461.91 145.83 41474.98 88888.00 2023-11-16 00:39:29.000 320 22461.89 145.75 41474.97 88888.00 2023-11-16 00:39:30.000 320 22461.97 145.78 41474.99 47549.36 2023-11-16 00:39:31.000 320 22462.03 145.85 41474.99 88888.00 2023-11-16 00:39:32.000 320 22462.00 145.81 41474.96 88888.00 2023-11-16 00:39:33.000 320 22461.97 145.76 41474.91 88888.00 2023-11-16 00:39:34.000 320 22461.98 145.83 41474.90 88888.00 2023-11-16 00:39:35.000 320 22462.00 146.00 41474.95 47549.34 2023-11-16 00:39:36.000 320 22462.00 146.17 41475.04 88888.00 2023-11-16 00:39:37.000 320 22462.02 146.15 41475.11 88888.00 2023-11-16 00:39:38.000 320 22462.04 145.94 41475.15 88888.00 2023-11-16 00:39:39.000 320 22462.02 145.70 41475.09 88888.00 2023-11-16 00:39:40.000 320 22462.01 145.52 41474.94 47549.37 2023-11-16 00:39:41.000 320 22462.07 145.53 41474.90 88888.00 2023-11-16 00:39:42.000 320 22462.12 145.69 41475.01 88888.00 2023-11-16 00:39:43.000 320 22462.09 145.80 41475.05 88888.00 2023-11-16 00:39:44.000 320 22462.05 145.81 41474.97 88888.00 2023-11-16 00:39:45.000 320 22462.08 145.82 41474.95 47549.34 2023-11-16 00:39:46.000 320 22462.13 145.88 41474.99 88888.00 2023-11-16 00:39:47.000 320 22462.12 145.95 41475.00 88888.00 2023-11-16 00:39:48.000 320 22462.04 145.98 41474.96 88888.00 2023-11-16 00:39:49.000 320 22461.98 145.95 41474.94 88888.00 2023-11-16 00:39:50.000 320 22461.98 145.85 41474.94 47549.36 2023-11-16 00:39:51.000 320 22462.03 145.74 41474.93 88888.00 2023-11-16 00:39:52.000 320 22462.08 145.79 41474.93 88888.00 2023-11-16 00:39:53.000 320 22462.06 145.91 41474.93 88888.00 2023-11-16 00:39:54.000 320 22462.05 145.90 41474.94 88888.00 2023-11-16 00:39:55.000 320 22462.13 145.93 41475.04 47549.39 2023-11-16 00:39:56.000 320 22462.18 146.06 41475.07 88888.00 2023-11-16 00:39:57.000 320 22462.11 146.08 41474.94 88888.00 2023-11-16 00:39:58.000 320 22462.06 146.01 41474.86 88888.00 2023-11-16 00:39:59.000 320 22462.08 146.01 41474.89 88888.00 2023-11-16 00:40:00.000 320 22462.11 146.05 41474.89 47549.36 2023-11-16 00:40:01.000 320 22462.13 146.04 41474.86 88888.00 2023-11-16 00:40:02.000 320 22462.18 146.01 41474.90 88888.00 2023-11-16 00:40:03.000 320 22462.24 145.97 41474.99 88888.00 2023-11-16 00:40:04.000 320 22462.28 145.87 41475.01 88888.00 2023-11-16 00:40:05.000 320 22462.24 145.80 41474.97 47549.37 2023-11-16 00:40:06.000 320 22462.18 145.88 41474.99 88888.00 2023-11-16 00:40:07.000 320 22462.16 145.99 41475.07 88888.00 2023-11-16 00:40:08.000 320 22462.15 146.00 41475.11 88888.00 2023-11-16 00:40:09.000 320 22462.13 145.94 41475.08 88888.00 2023-11-16 00:40:10.000 320 22462.13 145.88 41475.09 47549.39 2023-11-16 00:40:11.000 320 22462.15 145.82 41475.18 88888.00 2023-11-16 00:40:12.000 320 22462.19 145.82 41475.24 88888.00 2023-11-16 00:40:13.000 320 22462.22 145.83 41475.22 88888.00 2023-11-16 00:40:14.000 320 22462.23 145.73 41475.23 88888.00 2023-11-16 00:40:15.000 320 22462.22 145.67 41475.26 47549.42 2023-11-16 00:40:16.000 320 22462.22 145.83 41475.15 88888.00 2023-11-16 00:40:17.000 320 22462.19 146.00 41475.03 88888.00 2023-11-16 00:40:18.000 320 22462.14 145.96 41474.98 88888.00 2023-11-16 00:40:19.000 320 22462.09 145.83 41474.98 88888.00 2023-11-16 00:40:20.000 320 22462.10 145.79 41475.02 47549.43 2023-11-16 00:40:21.000 320 22462.16 145.87 41475.07 88888.00 2023-11-16 00:40:22.000 320 22462.18 146.01 41475.07 88888.00 2023-11-16 00:40:23.000 320 22462.15 146.08 41475.09 88888.00 2023-11-16 00:40:24.000 320 22462.17 146.00 41475.11 88888.00 2023-11-16 00:40:25.000 320 22462.17 145.75 41475.13 47549.41 2023-11-16 00:40:26.000 320 22462.13 145.64 41475.16 88888.00 2023-11-16 00:40:27.000 320 22462.16 145.87 41475.19 88888.00 2023-11-16 00:40:28.000 320 22462.24 146.11 41475.20 88888.00 2023-11-16 00:40:29.000 320 22462.19 146.03 41475.16 88888.00 2023-11-16 00:40:30.000 320 22462.09 145.76 41475.09 47549.43 2023-11-16 00:40:31.000 320 22462.12 145.78 41475.06 88888.00 2023-11-16 00:40:32.000 320 22462.20 146.02 41475.06 88888.00 2023-11-16 00:40:33.000 320 22462.21 146.12 41475.07 88888.00 2023-11-16 00:40:34.000 320 22462.17 146.19 41475.13 88888.00 2023-11-16 00:40:35.000 320 22462.15 146.27 41475.22 47549.43 2023-11-16 00:40:36.000 320 22462.19 146.24 41475.22 88888.00 2023-11-16 00:40:37.000 320 22462.23 146.21 41475.16 88888.00 2023-11-16 00:40:38.000 320 22462.18 146.17 41475.11 88888.00 2023-11-16 00:40:39.000 320 22462.16 146.08 41475.07 88888.00 2023-11-16 00:40:40.000 320 22462.22 146.05 41475.05 47549.46 2023-11-16 00:40:41.000 320 22462.28 146.10 41475.07 88888.00 2023-11-16 00:40:42.000 320 22462.28 146.07 41475.13 88888.00 2023-11-16 00:40:43.000 320 22462.25 146.06 41475.15 88888.00 2023-11-16 00:40:44.000 320 22462.24 146.08 41475.15 88888.00 2023-11-16 00:40:45.000 320 22462.24 146.06 41475.18 47549.48 2023-11-16 00:40:46.000 320 22462.23 146.00 41475.21 88888.00 2023-11-16 00:40:47.000 320 22462.25 146.00 41475.19 88888.00 2023-11-16 00:40:48.000 320 22462.28 146.01 41475.09 88888.00 2023-11-16 00:40:49.000 320 22462.28 145.91 41474.98 88888.00 2023-11-16 00:40:50.000 320 22462.26 145.83 41474.96 47549.49 2023-11-16 00:40:51.000 320 22462.24 145.93 41474.96 88888.00 2023-11-16 00:40:52.000 320 22462.22 146.00 41474.99 88888.00 2023-11-16 00:40:53.000 320 22462.23 146.03 41475.07 88888.00 2023-11-16 00:40:54.000 320 22462.23 146.11 41475.09 88888.00 2023-11-16 00:40:55.000 320 22462.22 146.19 41475.06 47549.52 2023-11-16 00:40:56.000 320 22462.26 146.20 41475.07 88888.00 2023-11-16 00:40:57.000 320 22462.28 146.15 41475.12 88888.00 2023-11-16 00:40:58.000 320 22462.25 146.11 41475.14 88888.00 2023-11-16 00:40:59.000 320 22462.22 146.15 41475.13 88888.00 2023-11-16 00:41:00.000 320 22462.20 146.22 41475.11 47549.54 2023-11-16 00:41:01.000 320 22462.24 146.21 41475.08 88888.00 2023-11-16 00:41:02.000 320 22462.31 146.07 41475.05 88888.00 2023-11-16 00:41:03.000 320 22462.32 146.02 41475.08 88888.00 2023-11-16 00:41:04.000 320 22462.35 146.11 41475.15 88888.00 2023-11-16 00:41:05.000 320 22462.35 146.09 41475.17 47549.53 2023-11-16 00:41:06.000 320 22462.31 145.92 41475.16 88888.00 2023-11-16 00:41:07.000 320 22462.31 145.87 41475.15 88888.00 2023-11-16 00:41:08.000 320 22462.35 145.88 41475.11 88888.00 2023-11-16 00:41:09.000 320 22462.36 145.81 41475.11 88888.00 2023-11-16 00:41:10.000 320 22462.37 145.85 41475.19 47549.55 2023-11-16 00:41:11.000 320 22462.38 146.05 41475.23 88888.00 2023-11-16 00:41:12.000 320 22462.38 146.11 41475.17 88888.00 2023-11-16 00:41:13.000 320 22462.40 146.06 41475.17 88888.00 2023-11-16 00:41:14.000 320 22462.43 146.20 41475.21 88888.00 2023-11-16 00:41:15.000 320 22462.43 146.33 41475.17 47549.58 2023-11-16 00:41:16.000 320 22462.42 146.18 41475.09 88888.00 2023-11-16 00:41:17.000 320 22462.45 145.96 41475.06 88888.00 2023-11-16 00:41:18.000 320 22462.50 145.85 41475.04 88888.00 2023-11-16 00:41:19.000 320 22462.51 145.82 41475.04 88888.00 2023-11-16 00:41:20.000 320 22462.48 145.85 41475.05 47549.58 2023-11-16 00:41:21.000 320 22462.45 145.93 41475.03 88888.00 2023-11-16 00:41:22.000 320 22462.44 146.01 41474.95 88888.00 2023-11-16 00:41:23.000 320 22462.42 146.01 41474.85 88888.00 2023-11-16 00:41:24.000 320 22462.42 145.98 41474.83 88888.00 2023-11-16 00:41:25.000 320 22462.43 145.96 41474.89 47549.59 2023-11-16 00:41:26.000 320 22462.44 145.95 41474.99 88888.00 2023-11-16 00:41:27.000 320 22462.47 145.96 41475.04 88888.00 2023-11-16 00:41:28.000 320 22462.51 145.97 41475.02 88888.00 2023-11-16 00:41:29.000 320 22462.52 145.94 41474.97 88888.00 2023-11-16 00:41:30.000 320 22462.53 145.93 41474.98 47549.60 2023-11-16 00:41:31.000 320 22462.52 145.94 41475.06 88888.00 2023-11-16 00:41:32.000 320 22462.47 145.91 41475.15 88888.00 2023-11-16 00:41:33.000 320 22462.44 145.89 41475.22 88888.00 2023-11-16 00:41:34.000 320 22462.45 145.89 41475.25 88888.00 2023-11-16 00:41:35.000 320 22462.46 145.88 41475.21 47549.60 2023-11-16 00:41:36.000 320 22462.43 145.88 41475.16 88888.00 2023-11-16 00:41:37.000 320 22462.42 145.87 41475.19 88888.00 2023-11-16 00:41:38.000 320 22462.46 145.85 41475.19 88888.00 2023-11-16 00:41:39.000 320 22462.48 145.89 41475.11 88888.00 2023-11-16 00:41:40.000 320 22462.46 145.99 41475.05 47549.62 2023-11-16 00:41:41.000 320 22462.42 145.96 41474.98 88888.00 2023-11-16 00:41:42.000 320 22462.40 145.86 41474.86 88888.00 2023-11-16 00:41:43.000 320 22462.42 145.87 41474.86 88888.00 2023-11-16 00:41:44.000 320 22462.48 145.97 41474.96 88888.00 2023-11-16 00:41:45.000 320 22462.47 146.03 41475.06 47549.62 2023-11-16 00:41:46.000 320 22462.44 146.03 41475.07 88888.00 2023-11-16 00:41:47.000 320 22462.44 146.03 41475.04 88888.00 2023-11-16 00:41:48.000 320 22462.44 146.03 41475.00 88888.00 2023-11-16 00:41:49.000 320 22462.39 145.99 41474.95 88888.00 2023-11-16 00:41:50.000 320 22462.35 145.93 41474.93 47549.65 2023-11-16 00:41:51.000 320 22462.37 145.90 41474.95 88888.00 2023-11-16 00:41:52.000 320 22462.41 145.89 41475.00 88888.00 2023-11-16 00:41:53.000 320 22462.44 145.90 41475.06 88888.00 2023-11-16 00:41:54.000 320 22462.42 145.97 41475.06 88888.00 2023-11-16 00:41:55.000 320 22462.40 146.06 41475.02 47549.64 2023-11-16 00:41:56.000 320 22462.39 146.04 41475.02 88888.00 2023-11-16 00:41:57.000 320 22462.40 145.99 41475.04 88888.00 2023-11-16 00:41:58.000 320 22462.38 145.99 41475.04 88888.00 2023-11-16 00:41:59.000 320 22462.36 146.01 41475.00 88888.00 2023-11-16 00:42:00.000 320 22462.38 146.01 41474.94 47549.63 2023-11-16 00:42:01.000 320 22462.38 145.99 41474.88 88888.00 2023-11-16 00:42:02.000 320 22462.38 146.00 41474.94 88888.00 2023-11-16 00:42:03.000 320 22462.43 146.01 41475.02 88888.00 2023-11-16 00:42:04.000 320 22462.46 145.99 41475.02 88888.00 2023-11-16 00:42:05.000 320 22462.48 146.03 41474.98 47549.65 2023-11-16 00:42:06.000 320 22462.52 146.11 41474.98 88888.00 2023-11-16 00:42:07.000 320 22462.53 146.09 41474.97 88888.00 2023-11-16 00:42:08.000 320 22462.51 146.01 41474.93 88888.00 2023-11-16 00:42:09.000 320 22462.50 145.99 41474.93 88888.00 2023-11-16 00:42:10.000 320 22462.55 146.07 41474.99 47549.68 2023-11-16 00:42:11.000 320 22462.58 146.09 41474.98 88888.00 2023-11-16 00:42:12.000 320 22462.58 146.00 41474.92 88888.00 2023-11-16 00:42:13.000 320 22462.61 145.93 41474.95 88888.00 2023-11-16 00:42:14.000 320 22462.66 145.93 41475.06 88888.00 2023-11-16 00:42:15.000 320 22462.65 145.94 41475.12 47549.67 2023-11-16 00:42:16.000 320 22462.61 145.95 41475.10 88888.00 2023-11-16 00:42:17.000 320 22462.53 145.96 41475.04 88888.00 2023-11-16 00:42:18.000 320 22462.47 145.95 41475.01 88888.00 2023-11-16 00:42:19.000 320 22462.46 145.98 41475.00 88888.00 2023-11-16 00:42:20.000 320 22462.47 146.00 41474.98 47549.70 2023-11-16 00:42:21.000 320 22462.46 145.94 41474.99 88888.00 2023-11-16 00:42:22.000 320 22462.44 145.85 41475.02 88888.00 2023-11-16 00:42:23.000 320 22462.45 145.87 41475.00 88888.00 2023-11-16 00:42:24.000 320 22462.46 145.95 41474.99 88888.00 2023-11-16 00:42:25.000 320 22462.48 146.03 41475.04 47549.68 2023-11-16 00:42:26.000 320 22462.51 146.09 41475.08 88888.00 2023-11-16 00:42:27.000 320 22462.52 146.12 41475.07 88888.00 2023-11-16 00:42:28.000 320 22462.53 146.07 41475.05 88888.00 2023-11-16 00:42:29.000 320 22462.54 145.96 41475.02 88888.00 2023-11-16 00:42:30.000 320 22462.53 145.90 41475.02 47549.69 2023-11-16 00:42:31.000 320 22462.54 145.97 41475.06 88888.00 2023-11-16 00:42:32.000 320 22462.56 146.00 41475.10 88888.00 2023-11-16 00:42:33.000 320 22462.57 145.98 41475.10 88888.00 2023-11-16 00:42:34.000 320 22462.55 145.91 41475.03 88888.00 2023-11-16 00:42:35.000 320 22462.55 145.82 41474.99 47549.70 2023-11-16 00:42:36.000 320 22462.60 145.83 41475.02 88888.00 2023-11-16 00:42:37.000 320 22462.63 145.92 41475.00 88888.00 2023-11-16 00:42:38.000 320 22462.58 146.01 41474.98 88888.00 2023-11-16 00:42:39.000 320 22462.50 146.01 41474.98 88888.00 2023-11-16 00:42:40.000 320 22462.48 145.95 41474.95 47549.67 2023-11-16 00:42:41.000 320 22462.52 145.94 41474.94 88888.00 2023-11-16 00:42:42.000 320 22462.56 145.98 41475.00 88888.00 2023-11-16 00:42:43.000 320 22462.59 146.00 41475.04 88888.00 2023-11-16 00:42:44.000 320 22462.65 146.08 41474.98 88888.00 2023-11-16 00:42:45.000 320 22462.67 146.21 41474.84 47549.70 2023-11-16 00:42:46.000 320 22462.62 146.17 41474.77 88888.00 2023-11-16 00:42:47.000 320 22462.55 146.01 41474.83 88888.00 2023-11-16 00:42:48.000 320 22462.55 145.93 41474.88 88888.00 2023-11-16 00:42:49.000 320 22462.57 145.91 41474.86 88888.00 2023-11-16 00:42:50.000 320 22462.59 145.97 41474.88 47549.69 2023-11-16 00:42:51.000 320 22462.57 146.06 41474.88 88888.00 2023-11-16 00:42:52.000 320 22462.54 146.06 41474.81 88888.00 2023-11-16 00:42:53.000 320 22462.51 146.01 41474.74 88888.00 2023-11-16 00:42:54.000 320 22462.50 146.00 41474.77 88888.00 2023-11-16 00:42:55.000 320 22462.51 146.01 41474.82 47549.70 2023-11-16 00:42:56.000 320 22462.49 145.98 41474.84 88888.00 2023-11-16 00:42:57.000 320 22462.46 145.97 41474.89 88888.00 2023-11-16 00:42:58.000 320 22462.46 146.01 41474.96 88888.00 2023-11-16 00:42:59.000 320 22462.48 146.06 41474.97 88888.00 2023-11-16 00:43:00.000 320 22462.52 146.09 41474.98 47549.68 2023-11-16 00:43:01.000 320 22462.53 146.07 41474.96 88888.00 2023-11-16 00:43:02.000 320 22462.52 145.96 41474.88 88888.00 2023-11-16 00:43:03.000 320 22462.50 145.93 41474.85 88888.00 2023-11-16 00:43:04.000 320 22462.47 146.03 41474.89 88888.00 2023-11-16 00:43:05.000 320 22462.44 146.08 41474.95 47549.70 2023-11-16 00:43:06.000 320 22462.41 145.98 41475.01 88888.00 2023-11-16 00:43:07.000 320 22462.42 145.89 41474.99 88888.00 2023-11-16 00:43:08.000 320 22462.45 145.89 41474.94 88888.00 2023-11-16 00:43:09.000 320 22462.47 145.88 41474.97 88888.00 2023-11-16 00:43:10.000 320 22462.45 145.83 41475.01 47549.72 2023-11-16 00:43:11.000 320 22462.43 145.80 41474.96 88888.00 2023-11-16 00:43:12.000 320 22462.43 145.84 41474.88 88888.00 2023-11-16 00:43:13.000 320 22462.43 145.93 41474.86 88888.00 2023-11-16 00:43:14.000 320 22462.44 146.02 41474.90 88888.00 2023-11-16 00:43:15.000 320 22462.46 146.06 41474.91 47549.69 2023-11-16 00:43:16.000 320 22462.45 146.03 41474.86 88888.00 2023-11-16 00:43:17.000 320 22462.40 145.95 41474.79 88888.00 2023-11-16 00:43:18.000 320 22462.35 145.88 41474.77 88888.00 2023-11-16 00:43:19.000 320 22462.35 145.89 41474.77 88888.00 2023-11-16 00:43:20.000 320 22462.38 146.03 41474.81 47549.70 2023-11-16 00:43:21.000 320 22462.44 146.12 41474.84 88888.00 2023-11-16 00:43:22.000 320 22462.48 146.10 41474.84 88888.00 2023-11-16 00:43:23.000 320 22462.52 146.04 41474.87 88888.00 2023-11-16 00:43:24.000 320 22462.56 145.98 41474.92 88888.00 2023-11-16 00:43:25.000 320 22462.57 145.91 41474.91 47549.70 2023-11-16 00:43:26.000 320 22462.57 145.87 41474.86 88888.00 2023-11-16 00:43:27.000 320 22462.55 145.87 41474.83 88888.00 2023-11-16 00:43:28.000 320 22462.56 145.90 41474.90 88888.00 2023-11-16 00:43:29.000 320 22462.62 146.00 41474.99 88888.00 2023-11-16 00:43:30.000 320 22462.66 146.05 41475.02 47549.69 2023-11-16 00:43:31.000 320 22462.67 145.98 41475.09 88888.00 2023-11-16 00:43:32.000 320 22462.68 145.92 41475.16 88888.00 2023-11-16 00:43:33.000 320 22462.68 145.98 41475.19 88888.00 2023-11-16 00:43:34.000 320 22462.68 146.06 41475.16 88888.00 2023-11-16 00:43:35.000 320 22462.68 146.04 41475.08 47549.72 2023-11-16 00:43:36.000 320 22462.65 145.94 41475.03 88888.00 2023-11-16 00:43:37.000 320 22462.61 145.90 41475.04 88888.00 2023-11-16 00:43:38.000 320 22462.60 145.92 41475.06 88888.00 2023-11-16 00:43:39.000 320 22462.59 145.93 41475.05 88888.00 2023-11-16 00:43:40.000 320 22462.57 145.97 41475.09 47549.69 2023-11-16 00:43:41.000 320 22462.57 146.05 41475.12 88888.00 2023-11-16 00:43:42.000 320 22462.62 146.12 41475.07 88888.00 2023-11-16 00:43:43.000 320 22462.67 146.13 41475.00 88888.00 2023-11-16 00:43:44.000 320 22462.65 146.07 41475.01 88888.00 2023-11-16 00:43:45.000 320 22462.64 146.05 41475.05 47549.70 2023-11-16 00:43:46.000 320 22462.69 146.10 41475.07 88888.00 2023-11-16 00:43:47.000 320 22462.77 146.15 41475.11 88888.00 2023-11-16 00:43:48.000 320 22462.80 146.13 41475.15 88888.00 2023-11-16 00:43:49.000 320 22462.77 146.00 41475.14 88888.00 2023-11-16 00:43:50.000 320 22462.73 145.87 41475.04 47549.71 2023-11-16 00:43:51.000 320 22462.72 145.85 41474.93 88888.00 2023-11-16 00:43:52.000 320 22462.70 145.87 41474.90 88888.00 2023-11-16 00:43:53.000 320 22462.67 145.88 41474.95 88888.00 2023-11-16 00:43:54.000 320 22462.63 145.95 41475.01 88888.00 2023-11-16 00:43:55.000 320 22462.62 146.02 41475.01 47549.69 2023-11-16 00:43:56.000 320 22462.66 146.00 41474.98 88888.00 2023-11-16 00:43:57.000 320 22462.67 145.98 41474.95 88888.00 2023-11-16 00:43:58.000 320 22462.64 146.02 41474.89 88888.00 2023-11-16 00:43:59.000 320 22462.62 146.03 41474.92 88888.00 2023-11-16 00:44:00.000 320 22462.65 145.99 41475.00 47549.68 2023-11-16 00:44:01.000 320 22462.64 145.96 41475.04 88888.00 2023-11-16 00:44:02.000 320 22462.63 145.96 41475.01 88888.00 2023-11-16 00:44:03.000 320 22462.65 145.98 41474.97 88888.00 2023-11-16 00:44:04.000 320 22462.67 146.02 41474.95 88888.00 2023-11-16 00:44:05.000 320 22462.69 146.09 41475.01 47549.69 2023-11-16 00:44:06.000 320 22462.70 146.15 41475.10 88888.00 2023-11-16 00:44:07.000 320 22462.69 146.15 41475.11 88888.00 2023-11-16 00:44:08.000 320 22462.69 146.08 41475.02 88888.00 2023-11-16 00:44:09.000 320 22462.68 146.02 41474.91 88888.00 2023-11-16 00:44:10.000 320 22462.64 145.97 41474.90 47549.70 2023-11-16 00:44:11.000 320 22462.59 145.89 41474.98 88888.00 2023-11-16 00:44:12.000 320 22462.61 145.92 41475.10 88888.00 2023-11-16 00:44:13.000 320 22462.69 146.06 41475.21 88888.00 2023-11-16 00:44:14.000 320 22462.71 146.11 41475.30 88888.00 2023-11-16 00:44:15.000 320 22462.71 146.06 41475.34 47549.68 2023-11-16 00:44:16.000 320 22462.72 146.04 41475.31 88888.00 2023-11-16 00:44:17.000 320 22462.67 146.02 41475.22 88888.00 2023-11-16 00:44:18.000 320 22462.60 145.97 41475.11 88888.00 2023-11-16 00:44:19.000 320 22462.61 145.96 41475.02 88888.00 2023-11-16 00:44:20.000 320 22462.70 145.97 41475.06 47549.66 2023-11-16 00:44:21.000 320 22462.71 145.97 41475.16 88888.00 2023-11-16 00:44:22.000 320 22462.69 145.99 41475.19 88888.00 2023-11-16 00:44:23.000 320 22462.73 145.95 41475.18 88888.00 2023-11-16 00:44:24.000 320 22462.77 145.86 41475.21 88888.00 2023-11-16 00:44:25.000 320 22462.77 145.84 41475.23 47549.67 2023-11-16 00:44:26.000 320 22462.76 145.91 41475.21 88888.00 2023-11-16 00:44:27.000 320 22462.74 145.96 41475.21 88888.00 2023-11-16 00:44:28.000 320 22462.69 145.99 41475.21 88888.00 2023-11-16 00:44:29.000 320 22462.62 145.98 41475.28 88888.00 2023-11-16 00:44:30.000 320 22462.58 145.90 41475.36 47549.67 2023-11-16 00:44:31.000 320 22462.58 145.88 41475.32 88888.00 2023-11-16 00:44:32.000 320 22462.61 145.97 41475.21 88888.00 2023-11-16 00:44:33.000 320 22462.63 146.00 41475.11 88888.00 2023-11-16 00:44:34.000 320 22462.60 145.87 41475.01 88888.00 2023-11-16 00:44:35.000 320 22462.56 145.77 41474.96 47549.65 2023-11-16 00:44:36.000 320 22462.51 145.82 41474.97 88888.00 2023-11-16 00:44:37.000 320 22462.50 145.98 41474.97 88888.00 2023-11-16 00:44:38.000 320 22462.53 146.06 41474.98 88888.00 2023-11-16 00:44:39.000 320 22462.54 146.01 41475.06 88888.00 2023-11-16 00:44:40.000 320 22462.54 145.98 41475.10 47549.65 2023-11-16 00:44:41.000 320 22462.56 145.98 41475.05 88888.00 2023-11-16 00:44:42.000 320 22462.56 145.93 41474.98 88888.00 2023-11-16 00:44:43.000 320 22462.52 145.93 41474.99 88888.00 2023-11-16 00:44:44.000 320 22462.50 146.01 41474.98 88888.00 2023-11-16 00:44:45.000 320 22462.53 146.09 41474.99 47549.62 2023-11-16 00:44:46.000 320 22462.59 146.14 41475.08 88888.00 2023-11-16 00:44:47.000 320 22462.63 146.13 41475.15 88888.00 2023-11-16 00:44:48.000 320 22462.59 146.09 41475.12 88888.00 2023-11-16 00:44:49.000 320 22462.52 146.10 41475.04 88888.00 2023-11-16 00:44:50.000 320 22462.47 146.19 41474.98 47549.65 2023-11-16 00:44:51.000 320 22462.49 146.24 41474.94 88888.00 2023-11-16 00:44:52.000 320 22462.56 146.16 41474.97 88888.00 2023-11-16 00:44:53.000 320 22462.63 146.13 41475.02 88888.00 2023-11-16 00:44:54.000 320 22462.68 146.24 41475.04 88888.00 2023-11-16 00:44:55.000 320 22462.73 146.37 41475.04 47549.63 2023-11-16 00:44:56.000 320 22462.73 146.37 41475.05 88888.00 2023-11-16 00:44:57.000 320 22462.68 146.25 41475.05 88888.00 2023-11-16 00:44:58.000 320 22462.66 146.11 41475.05 88888.00 2023-11-16 00:44:59.000 320 22462.69 146.05 41475.06 88888.00 2023-11-16 00:45:00.000 320 22462.72 146.10 41475.05 47549.62 2023-11-16 00:45:01.000 320 22462.69 146.14 41475.06 88888.00 2023-11-16 00:45:02.000 320 22462.68 146.12 41475.13 88888.00 2023-11-16 00:45:03.000 320 22462.72 146.15 41475.26 88888.00 2023-11-16 00:45:04.000 320 22462.79 146.21 41475.33 88888.00 2023-11-16 00:45:05.000 320 22462.81 146.22 41475.28 47549.64 2023-11-16 00:45:06.000 320 22462.74 146.18 41475.19 88888.00 2023-11-16 00:45:07.000 320 22462.66 146.15 41475.14 88888.00 2023-11-16 00:45:08.000 320 22462.61 146.13 41475.11 88888.00 2023-11-16 00:45:09.000 320 22462.58 146.13 41475.07 88888.00 2023-11-16 00:45:10.000 320 22462.60 146.11 41475.11 47549.64 2023-11-16 00:45:11.000 320 22462.66 146.09 41475.18 88888.00 2023-11-16 00:45:12.000 320 22462.68 146.11 41475.16 88888.00 2023-11-16 00:45:13.000 320 22462.65 146.10 41475.03 88888.00 2023-11-16 00:45:14.000 320 22462.65 146.08 41474.96 88888.00 2023-11-16 00:45:15.000 320 22462.69 146.13 41474.94 47549.63 2023-11-16 00:45:16.000 320 22462.68 146.15 41474.91 88888.00 2023-11-16 00:45:17.000 320 22462.64 146.09 41474.99 88888.00 2023-11-16 00:45:18.000 320 22462.63 146.04 41475.12 88888.00 2023-11-16 00:45:19.000 320 22462.69 146.03 41475.18 88888.00 2023-11-16 00:45:20.000 320 22462.74 146.09 41475.18 47549.65 2023-11-16 00:45:21.000 320 22462.70 146.14 41475.18 88888.00 2023-11-16 00:45:22.000 320 22462.63 146.12 41475.23 88888.00 2023-11-16 00:45:23.000 320 22462.58 146.08 41475.26 88888.00 2023-11-16 00:45:24.000 320 22462.53 146.10 41475.18 88888.00 2023-11-16 00:45:25.000 320 22462.50 146.10 41475.06 47549.65 2023-11-16 00:45:26.000 320 22462.50 146.03 41474.98 88888.00 2023-11-16 00:45:27.000 320 22462.53 146.00 41474.99 88888.00 2023-11-16 00:45:28.000 320 22462.55 146.10 41475.09 88888.00 2023-11-16 00:45:29.000 320 22462.55 146.30 41475.12 88888.00 2023-11-16 00:45:30.000 320 22462.58 146.44 41475.10 47549.64 2023-11-16 00:45:31.000 320 22462.62 146.24 41475.11 88888.00 2023-11-16 00:45:32.000 320 22462.60 145.95 41475.10 88888.00 2023-11-16 00:45:33.000 320 22462.55 145.88 41475.05 88888.00 2023-11-16 00:45:34.000 320 22462.54 145.97 41475.04 88888.00 2023-11-16 00:45:35.000 320 22462.57 146.03 41475.10 47549.66 2023-11-16 00:45:36.000 320 22462.61 146.02 41475.17 88888.00 2023-11-16 00:45:37.000 320 22462.65 145.98 41475.20 88888.00 2023-11-16 00:45:38.000 320 22462.65 145.99 41475.20 88888.00 2023-11-16 00:45:39.000 320 22462.61 146.11 41475.24 88888.00 2023-11-16 00:45:40.000 320 22462.59 146.29 41475.27 47549.63 2023-11-16 00:45:41.000 320 22462.57 146.27 41475.23 88888.00 2023-11-16 00:45:42.000 320 22462.48 146.04 41475.12 88888.00 2023-11-16 00:45:43.000 320 22462.41 145.96 41475.04 88888.00 2023-11-16 00:45:44.000 320 22462.44 146.11 41475.07 88888.00 2023-11-16 00:45:45.000 320 22462.50 146.21 41475.12 47549.64 2023-11-16 00:45:46.000 320 22462.52 146.10 41475.13 88888.00 2023-11-16 00:45:47.000 320 22462.51 146.01 41475.15 88888.00 2023-11-16 00:45:48.000 320 22462.47 146.03 41475.15 88888.00 2023-11-16 00:45:49.000 320 22462.42 146.11 41475.14 88888.00 2023-11-16 00:45:50.000 320 22462.40 146.15 41475.13 47549.63 2023-11-16 00:45:51.000 320 22462.40 146.07 41475.10 88888.00 2023-11-16 00:45:52.000 320 22462.41 145.98 41475.10 88888.00 2023-11-16 00:45:53.000 320 22462.43 145.99 41475.14 88888.00 2023-11-16 00:45:54.000 320 22462.43 146.10 41475.13 88888.00 2023-11-16 00:45:55.000 320 22462.45 146.19 41475.12 47549.62 2023-11-16 00:45:56.000 320 22462.50 146.16 41475.13 88888.00 2023-11-16 00:45:57.000 320 22462.50 146.04 41475.07 88888.00 2023-11-16 00:45:58.000 320 22462.45 146.00 41475.01 88888.00 2023-11-16 00:45:59.000 320 22462.42 146.04 41475.01 88888.00 2023-11-16 00:46:00.000 320 22462.44 146.12 41475.07 47549.63 2023-11-16 00:46:01.000 320 22462.48 146.24 41475.12 88888.00 2023-11-16 00:46:02.000 320 22462.52 146.26 41475.11 88888.00 2023-11-16 00:46:03.000 320 22462.53 146.21 41475.12 88888.00 2023-11-16 00:46:04.000 320 22462.56 146.28 41475.14 88888.00 2023-11-16 00:46:05.000 320 22462.54 146.36 41475.14 47549.61 2023-11-16 00:46:06.000 320 22462.49 146.26 41475.11 88888.00 2023-11-16 00:46:07.000 320 22462.41 146.09 41475.04 88888.00 2023-11-16 00:46:08.000 320 22462.35 146.01 41475.01 88888.00 2023-11-16 00:46:09.000 320 22462.34 145.98 41475.05 88888.00 2023-11-16 00:46:10.000 320 22462.35 146.00 41475.11 47549.60 2023-11-16 00:46:11.000 320 22462.38 146.09 41475.14 88888.00 2023-11-16 00:46:12.000 320 22462.42 146.18 41475.12 88888.00 2023-11-16 00:46:13.000 320 22462.46 146.16 41475.10 88888.00 2023-11-16 00:46:14.000 320 22462.47 146.11 41475.10 88888.00 2023-11-16 00:46:15.000 320 22462.46 146.16 41475.06 47549.60 2023-11-16 00:46:16.000 320 22462.45 146.25 41475.00 88888.00 2023-11-16 00:46:17.000 320 22462.47 146.20 41474.98 88888.00 2023-11-16 00:46:18.000 320 22462.51 146.15 41475.01 88888.00 2023-11-16 00:46:19.000 320 22462.54 146.15 41475.06 88888.00 2023-11-16 00:46:20.000 320 22462.55 146.11 41475.13 47549.64 2023-11-16 00:46:21.000 320 22462.56 146.04 41475.16 88888.00 2023-11-16 00:46:22.000 320 22462.55 146.01 41475.13 88888.00 2023-11-16 00:46:23.000 320 22462.53 146.00 41475.11 88888.00 2023-11-16 00:46:24.000 320 22462.52 146.00 41475.09 88888.00 2023-11-16 00:46:25.000 320 22462.53 146.09 41475.11 47549.64 2023-11-16 00:46:26.000 320 22462.57 146.22 41475.18 88888.00 2023-11-16 00:46:27.000 320 22462.59 146.25 41475.23 88888.00 2023-11-16 00:46:28.000 320 22462.57 146.18 41475.25 88888.00 2023-11-16 00:46:29.000 320 22462.53 146.09 41475.25 88888.00 2023-11-16 00:46:30.000 320 22462.51 146.04 41475.29 47549.61 2023-11-16 00:46:31.000 320 22462.52 146.01 41475.34 88888.00 2023-11-16 00:46:32.000 320 22462.50 146.00 41475.34 88888.00 2023-11-16 00:46:33.000 320 22462.44 146.02 41475.30 88888.00 2023-11-16 00:46:34.000 320 22462.45 146.09 41475.32 88888.00 2023-11-16 00:46:35.000 320 22462.52 146.17 41475.41 47549.63 2023-11-16 00:46:36.000 320 22462.55 146.16 41475.47 88888.00 2023-11-16 00:46:37.000 320 22462.50 146.09 41475.44 88888.00 2023-11-16 00:46:38.000 320 22462.47 146.10 41475.41 88888.00 2023-11-16 00:46:39.000 320 22462.49 146.12 41475.39 88888.00 2023-11-16 00:46:40.000 320 22462.53 146.07 41475.35 47549.63 2023-11-16 00:46:41.000 320 22462.56 145.98 41475.25 88888.00 2023-11-16 00:46:42.000 320 22462.55 145.93 41475.15 88888.00 2023-11-16 00:46:43.000 320 22462.53 145.92 41475.10 88888.00 2023-11-16 00:46:44.000 320 22462.51 145.91 41475.07 88888.00 2023-11-16 00:46:45.000 320 22462.51 145.95 41475.11 47549.63 2023-11-16 00:46:46.000 320 22462.54 146.06 41475.15 88888.00 2023-11-16 00:46:47.000 320 22462.53 146.07 41475.09 88888.00 2023-11-16 00:46:48.000 320 22462.46 145.96 41475.00 88888.00 2023-11-16 00:46:49.000 320 22462.41 145.91 41475.06 88888.00 2023-11-16 00:46:50.000 320 22462.42 145.95 41475.18 47549.61 2023-11-16 00:46:51.000 320 22462.46 146.00 41475.26 88888.00 2023-11-16 00:46:52.000 320 22462.50 145.98 41475.30 88888.00 2023-11-16 00:46:53.000 320 22462.52 145.95 41475.31 88888.00 2023-11-16 00:46:54.000 320 22462.51 145.99 41475.22 88888.00 2023-11-16 00:46:55.000 320 22462.45 146.01 41475.09 47549.61 2023-11-16 00:46:56.000 320 22462.38 145.98 41474.97 88888.00 2023-11-16 00:46:57.000 320 22462.39 145.96 41474.89 88888.00 2023-11-16 00:46:58.000 320 22462.48 145.97 41474.90 88888.00 2023-11-16 00:46:59.000 320 22462.54 145.96 41474.99 88888.00 2023-11-16 00:47:00.000 320 22462.55 145.92 41475.05 47549.60 2023-11-16 00:47:01.000 320 22462.52 145.89 41475.04 88888.00 2023-11-16 00:47:02.000 320 22462.46 145.93 41475.01 88888.00 2023-11-16 00:47:03.000 320 22462.43 145.95 41474.96 88888.00 2023-11-16 00:47:04.000 320 22462.45 145.92 41474.91 88888.00 2023-11-16 00:47:05.000 320 22462.51 145.95 41474.94 47549.60 2023-11-16 00:47:06.000 320 22462.56 146.05 41475.03 88888.00 2023-11-16 00:47:07.000 320 22462.59 146.09 41475.14 88888.00 2023-11-16 00:47:08.000 320 22462.60 146.03 41475.22 88888.00 2023-11-16 00:47:09.000 320 22462.60 145.97 41475.24 88888.00 2023-11-16 00:47:10.000 320 22462.58 145.96 41475.19 47549.59 2023-11-16 00:47:11.000 320 22462.56 145.97 41475.16 88888.00 2023-11-16 00:47:12.000 320 22462.53 145.95 41475.17 88888.00 2023-11-16 00:47:13.000 320 22462.51 145.93 41475.19 88888.00 2023-11-16 00:47:14.000 320 22462.50 145.96 41475.21 88888.00 2023-11-16 00:47:15.000 320 22462.52 146.00 41475.22 47549.56 2023-11-16 00:47:16.000 320 22462.53 146.03 41475.24 88888.00 2023-11-16 00:47:17.000 320 22462.55 146.06 41475.23 88888.00 2023-11-16 00:47:18.000 320 22462.56 146.07 41475.18 88888.00 2023-11-16 00:47:19.000 320 22462.56 146.08 41475.14 88888.00 2023-11-16 00:47:20.000 320 22462.53 146.02 41475.14 47549.56 2023-11-16 00:47:21.000 320 22462.53 145.92 41475.14 88888.00 2023-11-16 00:47:22.000 320 22462.54 145.93 41475.18 88888.00 2023-11-16 00:47:23.000 320 22462.57 145.99 41475.21 88888.00 2023-11-16 00:47:24.000 320 22462.60 146.05 41475.21 88888.00 2023-11-16 00:47:25.000 320 22462.62 146.07 41475.28 47549.54 2023-11-16 00:47:26.000 320 22462.58 146.01 41475.32 88888.00 2023-11-16 00:47:27.000 320 22462.50 146.01 41475.24 88888.00 2023-11-16 00:47:28.000 320 22462.44 146.11 41475.12 88888.00 2023-11-16 00:47:29.000 320 22462.43 146.08 41475.11 88888.00 2023-11-16 00:47:30.000 320 22462.45 146.02 41475.18 47549.55 2023-11-16 00:47:31.000 320 22462.48 146.06 41475.21 88888.00 2023-11-16 00:47:32.000 320 22462.49 146.14 41475.19 88888.00 2023-11-16 00:47:33.000 320 22462.49 146.18 41475.20 88888.00 2023-11-16 00:47:34.000 320 22462.51 146.13 41475.23 88888.00 2023-11-16 00:47:35.000 320 22462.53 146.05 41475.26 47549.55 2023-11-16 00:47:36.000 320 22462.55 146.06 41475.27 88888.00 2023-11-16 00:47:37.000 320 22462.52 146.06 41475.23 88888.00 2023-11-16 00:47:38.000 320 22462.44 146.05 41475.19 88888.00 2023-11-16 00:47:39.000 320 22462.40 146.12 41475.17 88888.00 2023-11-16 00:47:40.000 320 22462.43 146.14 41475.15 47549.56 2023-11-16 00:47:41.000 320 22462.50 146.07 41475.15 88888.00 2023-11-16 00:47:42.000 320 22462.51 146.11 41475.19 88888.00 2023-11-16 00:47:43.000 320 22462.44 146.20 41475.21 88888.00 2023-11-16 00:47:44.000 320 22462.40 146.20 41475.18 88888.00 2023-11-16 00:47:45.000 320 22462.42 146.15 41475.16 47549.56 2023-11-16 00:47:46.000 320 22462.42 146.12 41475.17 88888.00 2023-11-16 00:47:47.000 320 22462.43 146.13 41475.19 88888.00 2023-11-16 00:47:48.000 320 22462.47 146.15 41475.18 88888.00 2023-11-16 00:47:49.000 320 22462.50 146.19 41475.15 88888.00 2023-11-16 00:47:50.000 320 22462.48 146.24 41475.14 47549.55 2023-11-16 00:47:51.000 320 22462.45 146.26 41475.14 88888.00 2023-11-16 00:47:52.000 320 22462.43 146.22 41475.13 88888.00 2023-11-16 00:47:53.000 320 22462.44 146.16 41475.09 88888.00 2023-11-16 00:47:54.000 320 22462.46 146.13 41475.03 88888.00 2023-11-16 00:47:55.000 320 22462.48 146.15 41475.01 47549.56 2023-11-16 00:47:56.000 320 22462.49 146.16 41475.04 88888.00 2023-11-16 00:47:57.000 320 22462.49 146.11 41475.11 88888.00 2023-11-16 00:47:58.000 320 22462.51 146.04 41475.15 88888.00 2023-11-16 00:47:59.000 320 22462.57 146.02 41475.14 88888.00 2023-11-16 00:48:00.000 320 22462.63 146.07 41475.16 47549.55 2023-11-16 00:48:01.000 320 22462.63 146.16 41475.19 88888.00 2023-11-16 00:48:02.000 320 22462.59 146.15 41475.15 88888.00 2023-11-16 00:48:03.000 320 22462.57 146.06 41475.06 88888.00 2023-11-16 00:48:04.000 320 22462.54 146.03 41475.01 88888.00 2023-11-16 00:48:05.000 320 22462.47 146.03 41475.00 47549.57 2023-11-16 00:48:06.000 320 22462.43 146.04 41474.99 88888.00 2023-11-16 00:48:07.000 320 22462.45 146.09 41474.97 88888.00 2023-11-16 00:48:08.000 320 22462.45 146.16 41474.98 88888.00 2023-11-16 00:48:09.000 320 22462.41 146.21 41475.02 88888.00 2023-11-16 00:48:10.000 320 22462.37 146.19 41475.07 47549.55 2023-11-16 00:48:11.000 320 22462.36 146.10 41475.10 88888.00 2023-11-16 00:48:12.000 320 22462.38 146.00 41475.07 88888.00 2023-11-16 00:48:13.000 320 22462.42 145.97 41475.13 88888.00 2023-11-16 00:48:14.000 320 22462.47 146.00 41475.27 88888.00 2023-11-16 00:48:15.000 320 22462.47 146.05 41475.33 47549.54 2023-11-16 00:48:16.000 320 22462.43 146.05 41475.24 88888.00 2023-11-16 00:48:17.000 320 22462.43 146.00 41475.14 88888.00 2023-11-16 00:48:18.000 320 22462.42 145.89 41475.06 88888.00 2023-11-16 00:48:19.000 320 22462.39 145.84 41475.00 88888.00 2023-11-16 00:48:20.000 320 22462.40 145.90 41475.04 47549.51 2023-11-16 00:48:21.000 320 22462.41 145.97 41475.11 88888.00 2023-11-16 00:48:22.000 320 22462.39 145.99 41475.04 88888.00 2023-11-16 00:48:23.000 320 22462.36 145.99 41474.98 88888.00 2023-11-16 00:48:24.000 320 22462.38 145.98 41475.05 88888.00 2023-11-16 00:48:25.000 320 22462.43 146.00 41475.16 47549.48 2023-11-16 00:48:26.000 320 22462.44 146.00 41475.14 88888.00 2023-11-16 00:48:27.000 320 22462.39 145.94 41475.05 88888.00 2023-11-16 00:48:28.000 320 22462.39 145.94 41474.99 88888.00 2023-11-16 00:48:29.000 320 22462.44 146.02 41474.94 88888.00 2023-11-16 00:48:30.000 320 22462.45 145.98 41474.87 47549.52 2023-11-16 00:48:31.000 320 22462.43 145.88 41474.85 88888.00 2023-11-16 00:48:32.000 320 22462.42 145.87 41474.88 88888.00 2023-11-16 00:48:33.000 320 22462.43 145.94 41474.93 88888.00 2023-11-16 00:48:34.000 320 22462.48 146.11 41474.90 88888.00 2023-11-16 00:48:35.000 320 22462.50 146.19 41474.85 47549.48 2023-11-16 00:48:36.000 320 22462.48 146.06 41474.84 88888.00 2023-11-16 00:48:37.000 320 22462.45 145.97 41474.85 88888.00 2023-11-16 00:48:38.000 320 22462.42 146.01 41474.89 88888.00 2023-11-16 00:48:39.000 320 22462.40 146.05 41474.94 88888.00 2023-11-16 00:48:40.000 320 22462.37 146.05 41474.96 47549.52 2023-11-16 00:48:41.000 320 22462.35 146.05 41475.03 88888.00 2023-11-16 00:48:42.000 320 22462.35 146.04 41475.11 88888.00 2023-11-16 00:48:43.000 320 22462.38 146.00 41475.12 88888.00 2023-11-16 00:48:44.000 320 22462.40 145.98 41475.10 88888.00 2023-11-16 00:48:45.000 320 22462.37 145.98 41475.07 47549.48 2023-11-16 00:48:46.000 320 22462.31 145.98 41475.03 88888.00 2023-11-16 00:48:47.000 320 22462.29 145.99 41474.97 88888.00 2023-11-16 00:48:48.000 320 22462.35 145.98 41474.91 88888.00 2023-11-16 00:48:49.000 320 22462.38 145.93 41474.89 88888.00 2023-11-16 00:48:50.000 320 22462.34 145.95 41474.91 47549.47 2023-11-16 00:48:51.000 320 22462.30 146.03 41474.97 88888.00 2023-11-16 00:48:52.000 320 22462.28 146.04 41475.03 88888.00 2023-11-16 00:48:53.000 320 22462.30 145.94 41475.03 88888.00 2023-11-16 00:48:54.000 320 22462.30 145.88 41475.02 88888.00 2023-11-16 00:48:55.000 320 22462.27 145.92 41475.01 47549.48 2023-11-16 00:48:56.000 320 22462.25 146.02 41475.01 88888.00 2023-11-16 00:48:57.000 320 22462.25 146.11 41475.02 88888.00 2023-11-16 00:48:58.000 320 22462.26 146.12 41475.03 88888.00 2023-11-16 00:48:59.000 320 22462.24 146.03 41475.00 88888.00 2023-11-16 00:49:00.000 320 22462.20 145.97 41474.98 47549.45 2023-11-16 00:49:01.000 320 22462.24 146.08 41475.00 88888.00 2023-11-16 00:49:02.000 320 22462.30 146.18 41475.01 88888.00 2023-11-16 00:49:03.000 320 22462.27 146.11 41475.00 88888.00 2023-11-16 00:49:04.000 320 22462.24 146.06 41475.04 88888.00 2023-11-16 00:49:05.000 320 22462.31 146.03 41475.11 47549.44 2023-11-16 00:49:06.000 320 22462.39 145.98 41475.12 88888.00 2023-11-16 00:49:07.000 320 22462.39 145.97 41475.09 88888.00 2023-11-16 00:49:08.000 320 22462.35 145.96 41475.08 88888.00 2023-11-16 00:49:09.000 320 22462.34 145.88 41475.07 88888.00 2023-11-16 00:49:10.000 320 22462.40 145.85 41475.08 47549.40 2023-11-16 00:49:11.000 320 22462.46 145.93 41475.13 88888.00 2023-11-16 00:49:12.000 320 22462.45 145.96 41475.20 88888.00 2023-11-16 00:49:13.000 320 22462.42 145.94 41475.19 88888.00 2023-11-16 00:49:14.000 320 22462.42 145.98 41475.06 88888.00 2023-11-16 00:49:15.000 320 22462.42 146.02 41474.96 47549.42 2023-11-16 00:49:16.000 320 22462.39 145.96 41474.98 88888.00 2023-11-16 00:49:17.000 320 22462.34 145.93 41475.00 88888.00 2023-11-16 00:49:18.000 320 22462.32 146.00 41475.02 88888.00 2023-11-16 00:49:19.000 320 22462.31 146.11 41475.10 88888.00 2023-11-16 00:49:20.000 320 22462.28 146.14 41475.13 47549.40 2023-11-16 00:49:21.000 320 22462.25 146.15 41475.04 88888.00 2023-11-16 00:49:22.000 320 22462.26 146.18 41474.94 88888.00 2023-11-16 00:49:23.000 320 22462.29 146.17 41474.91 88888.00 2023-11-16 00:49:24.000 320 22462.31 146.10 41474.89 88888.00 2023-11-16 00:49:25.000 320 22462.29 146.06 41474.85 47549.40 2023-11-16 00:49:26.000 320 22462.26 146.07 41474.84 88888.00 2023-11-16 00:49:27.000 320 22462.20 146.05 41474.88 88888.00 2023-11-16 00:49:28.000 320 22462.16 146.02 41474.91 88888.00 2023-11-16 00:49:29.000 320 22462.20 146.07 41474.94 88888.00 2023-11-16 00:49:30.000 320 22462.25 146.16 41474.98 47549.40 2023-11-16 00:49:31.000 320 22462.24 146.19 41474.97 88888.00 2023-11-16 00:49:32.000 320 22462.22 146.16 41474.92 88888.00 2023-11-16 00:49:33.000 320 22462.23 146.07 41474.86 88888.00 2023-11-16 00:49:34.000 320 22462.27 146.03 41474.83 88888.00 2023-11-16 00:49:35.000 320 22462.29 146.08 41474.92 47549.38 2023-11-16 00:49:36.000 320 22462.29 146.15 41475.02 88888.00 2023-11-16 00:49:37.000 320 22462.29 146.16 41475.02 88888.00 2023-11-16 00:49:38.000 320 22462.31 146.12 41475.00 88888.00 2023-11-16 00:49:39.000 320 22462.30 146.04 41475.04 88888.00 2023-11-16 00:49:40.000 320 22462.29 146.00 41475.09 47549.40 2023-11-16 00:49:41.000 320 22462.32 146.05 41475.05 88888.00 2023-11-16 00:49:42.000 320 22462.34 146.05 41475.00 88888.00 2023-11-16 00:49:43.000 320 22462.32 145.97 41475.01 88888.00 2023-11-16 00:49:44.000 320 22462.29 145.98 41475.03 88888.00 2023-11-16 00:49:45.000 320 22462.28 146.04 41475.01 47549.38 2023-11-16 00:49:46.000 320 22462.30 146.01 41474.98 88888.00 2023-11-16 00:49:47.000 320 22462.35 145.94 41475.01 88888.00 2023-11-16 00:49:48.000 320 22462.39 145.96 41475.08 88888.00 2023-11-16 00:49:49.000 320 22462.37 146.02 41475.07 88888.00 2023-11-16 00:49:50.000 320 22462.32 146.05 41475.00 47549.41 2023-11-16 00:49:51.000 320 22462.30 146.02 41474.98 88888.00 2023-11-16 00:49:52.000 320 22462.31 145.96 41475.01 88888.00 2023-11-16 00:49:53.000 320 22462.29 145.93 41474.96 88888.00 2023-11-16 00:49:54.000 320 22462.29 145.98 41474.92 88888.00 2023-11-16 00:49:55.000 320 22462.33 146.02 41474.96 47549.39 2023-11-16 00:49:56.000 320 22462.35 145.98 41475.00 88888.00 2023-11-16 00:49:57.000 320 22462.34 145.98 41475.04 88888.00 2023-11-16 00:49:58.000 320 22462.34 145.99 41475.08 88888.00 2023-11-16 00:49:59.000 320 22462.35 145.98 41475.03 88888.00 2023-11-16 00:50:00.000 320 22462.37 145.99 41474.96 47549.39 2023-11-16 00:50:01.000 320 22462.38 146.01 41474.97 88888.00 2023-11-16 00:50:02.000 320 22462.35 146.01 41474.97 88888.00 2023-11-16 00:50:03.000 320 22462.30 146.03 41474.90 88888.00 2023-11-16 00:50:04.000 320 22462.25 146.03 41474.90 88888.00 2023-11-16 00:50:05.000 320 22462.23 145.95 41474.92 47549.38 2023-11-16 00:50:06.000 320 22462.20 145.89 41474.93 88888.00 2023-11-16 00:50:07.000 320 22462.17 145.91 41474.99 88888.00 2023-11-16 00:50:08.000 320 22462.18 145.95 41475.04 88888.00 2023-11-16 00:50:09.000 320 22462.26 145.96 41475.01 88888.00 2023-11-16 00:50:10.000 320 22462.30 145.96 41474.98 47549.38 2023-11-16 00:50:11.000 320 22462.25 145.98 41475.03 88888.00 2023-11-16 00:50:12.000 320 22462.18 146.03 41475.10 88888.00 2023-11-16 00:50:13.000 320 22462.15 146.03 41475.11 88888.00 2023-11-16 00:50:14.000 320 22462.12 145.99 41475.11 88888.00 2023-11-16 00:50:15.000 320 22462.12 145.93 41475.11 47549.37 2023-11-16 00:50:16.000 320 22462.18 145.92 41475.06 88888.00 2023-11-16 00:50:17.000 320 22462.24 145.91 41475.02 88888.00 2023-11-16 00:50:18.000 320 22462.23 145.86 41475.01 88888.00 2023-11-16 00:50:19.000 320 22462.20 145.84 41475.02 88888.00 2023-11-16 00:50:20.000 320 22462.22 145.84 41475.00 47549.37 2023-11-16 00:50:21.000 320 22462.20 145.80 41474.98 88888.00 2023-11-16 00:50:22.000 320 22462.16 145.75 41475.00 88888.00 2023-11-16 00:50:23.000 320 22462.18 145.76 41475.04 88888.00 2023-11-16 00:50:24.000 320 22462.25 145.82 41475.06 88888.00 2023-11-16 00:50:25.000 320 22462.31 145.84 41475.09 47549.35 2023-11-16 00:50:26.000 320 22462.28 145.82 41475.13 88888.00 2023-11-16 00:50:27.000 320 22462.21 145.84 41475.11 88888.00 2023-11-16 00:50:28.000 320 22462.18 145.89 41475.04 88888.00 2023-11-16 00:50:29.000 320 22462.16 145.86 41475.02 88888.00 2023-11-16 00:50:30.000 320 22462.14 145.84 41475.04 47549.37 2023-11-16 00:50:31.000 320 22462.13 145.88 41475.06 88888.00 2023-11-16 00:50:32.000 320 22462.14 145.88 41475.07 88888.00 2023-11-16 00:50:33.000 320 22462.14 145.87 41475.05 88888.00 2023-11-16 00:50:34.000 320 22462.16 145.86 41475.01 88888.00 2023-11-16 00:50:35.000 320 22462.20 145.90 41474.96 47549.37 2023-11-16 00:50:36.000 320 22462.26 145.96 41474.98 88888.00 2023-11-16 00:50:37.000 320 22462.29 145.98 41475.06 88888.00 2023-11-16 00:50:38.000 320 22462.29 145.92 41475.10 88888.00 2023-11-16 00:50:39.000 320 22462.27 145.88 41475.10 88888.00 2023-11-16 00:50:40.000 320 22462.24 145.89 41475.09 47549.38 2023-11-16 00:50:41.000 320 22462.22 145.93 41475.05 88888.00 2023-11-16 00:50:42.000 320 22462.20 145.96 41475.04 88888.00 2023-11-16 00:50:43.000 320 22462.16 145.98 41475.09 88888.00 2023-11-16 00:50:44.000 320 22462.16 146.01 41475.14 88888.00 2023-11-16 00:50:45.000 320 22462.21 145.96 41475.15 47549.35 2023-11-16 00:50:46.000 320 22462.27 145.85 41475.14 88888.00 2023-11-16 00:50:47.000 320 22462.30 145.79 41475.15 88888.00 2023-11-16 00:50:48.000 320 22462.27 145.78 41475.14 88888.00 2023-11-16 00:50:49.000 320 22462.24 145.77 41475.11 88888.00 2023-11-16 00:50:50.000 320 22462.20 145.79 41475.10 47549.34 2023-11-16 00:50:51.000 320 22462.16 145.80 41475.06 88888.00 2023-11-16 00:50:52.000 320 22462.16 145.76 41475.00 88888.00 2023-11-16 00:50:53.000 320 22462.18 145.74 41474.98 88888.00 2023-11-16 00:50:54.000 320 22462.18 145.79 41475.02 88888.00 2023-11-16 00:50:55.000 320 22462.19 145.88 41475.11 47549.34 2023-11-16 00:50:56.000 320 22462.18 145.91 41475.16 88888.00 2023-11-16 00:50:57.000 320 22462.15 145.86 41475.12 88888.00 2023-11-16 00:50:58.000 320 22462.14 145.79 41475.06 88888.00 2023-11-16 00:50:59.000 320 22462.19 145.77 41475.06 88888.00 2023-11-16 00:51:00.000 320 22462.23 145.76 41475.11 47549.35 2023-11-16 00:51:01.000 320 22462.22 145.75 41475.19 88888.00 2023-11-16 00:51:02.000 320 22462.21 145.79 41475.24 88888.00 2023-11-16 00:51:03.000 320 22462.18 145.86 41475.21 88888.00 2023-11-16 00:51:04.000 320 22462.08 145.84 41475.10 88888.00 2023-11-16 00:51:05.000 320 22462.01 145.81 41475.00 47549.33 2023-11-16 00:51:06.000 320 22462.03 145.86 41475.01 88888.00 2023-11-16 00:51:07.000 320 22462.08 145.91 41475.06 88888.00 2023-11-16 00:51:08.000 320 22462.10 145.91 41475.07 88888.00 2023-11-16 00:51:09.000 320 22462.10 145.91 41475.11 88888.00 2023-11-16 00:51:10.000 320 22462.13 145.93 41475.14 47549.35 2023-11-16 00:51:11.000 320 22462.12 145.98 41475.16 88888.00 2023-11-16 00:51:12.000 320 22462.08 146.02 41475.14 88888.00 2023-11-16 00:51:13.000 320 22462.07 146.01 41475.06 88888.00 2023-11-16 00:51:14.000 320 22462.09 146.00 41475.01 88888.00 2023-11-16 00:51:15.000 320 22462.14 145.98 41475.04 47549.34 2023-11-16 00:51:16.000 320 22462.11 145.90 41475.02 88888.00 2023-11-16 00:51:17.000 320 22462.03 145.80 41474.98 88888.00 2023-11-16 00:51:18.000 320 22462.00 145.75 41475.01 88888.00 2023-11-16 00:51:19.000 320 22462.07 145.78 41475.06 88888.00 2023-11-16 00:51:20.000 320 22462.19 145.84 41475.14 47549.31 2023-11-16 00:51:21.000 320 22462.19 145.80 41475.13 88888.00 2023-11-16 00:51:22.000 320 22462.10 145.68 41475.06 88888.00 2023-11-16 00:51:23.000 320 22462.10 145.66 41475.03 88888.00 2023-11-16 00:51:24.000 320 22462.14 145.75 41475.07 88888.00 2023-11-16 00:51:25.000 320 22462.12 145.82 41475.16 47549.32 2023-11-16 00:51:26.000 320 22462.10 145.81 41475.16 88888.00 2023-11-16 00:51:27.000 320 22462.13 145.78 41475.06 88888.00 2023-11-16 00:51:28.000 320 22462.16 145.84 41475.04 88888.00 2023-11-16 00:51:29.000 320 22462.11 145.90 41475.11 88888.00 2023-11-16 00:51:30.000 320 22462.05 145.91 41475.13 47549.34 2023-11-16 00:51:31.000 320 22462.04 145.90 41475.12 88888.00 2023-11-16 00:51:32.000 320 22462.09 145.88 41475.10 88888.00 2023-11-16 00:51:33.000 320 22462.16 145.86 41475.09 88888.00 2023-11-16 00:51:34.000 320 22462.20 145.85 41475.11 88888.00 2023-11-16 00:51:35.000 320 22462.21 145.83 41475.15 47549.32 2023-11-16 00:51:36.000 320 22462.20 145.82 41475.18 88888.00 2023-11-16 00:51:37.000 320 22462.15 145.86 41475.14 88888.00 2023-11-16 00:51:38.000 320 22462.11 145.88 41475.02 88888.00 2023-11-16 00:51:39.000 320 22462.11 145.88 41474.91 88888.00 2023-11-16 00:51:40.000 320 22462.11 145.88 41474.87 47549.33 2023-11-16 00:51:41.000 320 22462.07 145.86 41474.90 88888.00 2023-11-16 00:51:42.000 320 22462.06 145.86 41474.98 88888.00 2023-11-16 00:51:43.000 320 22462.08 145.88 41475.02 88888.00 2023-11-16 00:51:44.000 320 22462.09 145.88 41475.05 88888.00 2023-11-16 00:51:45.000 320 22462.11 145.91 41475.13 47549.32 2023-11-16 00:51:46.000 320 22462.12 145.94 41475.15 88888.00 2023-11-16 00:51:47.000 320 22462.13 145.93 41475.07 88888.00 2023-11-16 00:51:48.000 320 22462.14 145.90 41475.01 88888.00 2023-11-16 00:51:49.000 320 22462.15 145.85 41474.97 88888.00 2023-11-16 00:51:50.000 320 22462.17 145.85 41474.95 47549.36 2023-11-16 00:51:51.000 320 22462.19 145.93 41475.01 88888.00 2023-11-16 00:51:52.000 320 22462.20 145.93 41475.04 88888.00 2023-11-16 00:51:53.000 320 22462.21 145.85 41475.00 88888.00 2023-11-16 00:51:54.000 320 22462.18 145.84 41475.01 88888.00 2023-11-16 00:51:55.000 320 22462.13 145.91 41475.06 47549.34 2023-11-16 00:51:56.000 320 22462.11 145.98 41475.11 88888.00 2023-11-16 00:51:57.000 320 22462.10 145.98 41475.14 88888.00 2023-11-16 00:51:58.000 320 22462.10 145.92 41475.14 88888.00 2023-11-16 00:51:59.000 320 22462.11 145.87 41475.09 88888.00 2023-11-16 00:52:00.000 320 22462.09 145.82 41475.01 47549.35 2023-11-16 00:52:01.000 320 22462.05 145.77 41474.94 88888.00 2023-11-16 00:52:02.000 320 22462.06 145.76 41474.89 88888.00 2023-11-16 00:52:03.000 320 22462.10 145.83 41474.89 88888.00 2023-11-16 00:52:04.000 320 22462.12 145.94 41474.96 88888.00 2023-11-16 00:52:05.000 320 22462.11 145.94 41475.04 47549.33 2023-11-16 00:52:06.000 320 22462.11 145.85 41475.09 88888.00 2023-11-16 00:52:07.000 320 22462.09 145.80 41475.12 88888.00 2023-11-16 00:52:08.000 320 22462.07 145.79 41475.10 88888.00 2023-11-16 00:52:09.000 320 22462.06 145.79 41475.09 88888.00 2023-11-16 00:52:10.000 320 22462.05 145.79 41475.11 47549.36 2023-11-16 00:52:11.000 320 22462.02 145.78 41475.10 88888.00 2023-11-16 00:52:12.000 320 22462.03 145.79 41475.07 88888.00 2023-11-16 00:52:13.000 320 22462.08 145.80 41475.09 88888.00 2023-11-16 00:52:14.000 320 22462.09 145.77 41475.11 88888.00 2023-11-16 00:52:15.000 320 22462.06 145.77 41475.15 47549.38 2023-11-16 00:52:16.000 320 22462.03 145.81 41475.14 88888.00 2023-11-16 00:52:17.000 320 22462.03 145.84 41475.06 88888.00 2023-11-16 00:52:18.000 320 22462.08 145.91 41474.98 88888.00 2023-11-16 00:52:19.000 320 22462.18 145.98 41474.98 88888.00 2023-11-16 00:52:20.000 320 22462.21 145.94 41475.03 47549.36 2023-11-16 00:52:21.000 320 22462.16 145.86 41475.04 88888.00 2023-11-16 00:52:22.000 320 22462.08 145.82 41474.99 88888.00 2023-11-16 00:52:23.000 320 22462.06 145.83 41474.99 88888.00 2023-11-16 00:52:24.000 320 22462.07 145.77 41475.02 88888.00 2023-11-16 00:52:25.000 320 22462.08 145.67 41475.04 47549.37 2023-11-16 00:52:26.000 320 22462.10 145.66 41475.11 88888.00 2023-11-16 00:52:27.000 320 22462.14 145.73 41475.18 88888.00 2023-11-16 00:52:28.000 320 22462.13 145.74 41475.19 88888.00 2023-11-16 00:52:29.000 320 22462.10 145.73 41475.18 88888.00 2023-11-16 00:52:30.000 320 22462.06 145.75 41475.16 47549.36 2023-11-16 00:52:31.000 320 22462.00 145.75 41475.15 88888.00 2023-11-16 00:52:32.000 320 22461.97 145.74 41475.16 88888.00 2023-11-16 00:52:33.000 320 22462.01 145.72 41475.19 88888.00 2023-11-16 00:52:34.000 320 22462.07 145.70 41475.24 88888.00 2023-11-16 00:52:35.000 320 22462.09 145.72 41475.28 47549.35 2023-11-16 00:52:36.000 320 22462.07 145.75 41475.22 88888.00 2023-11-16 00:52:37.000 320 22462.07 145.71 41475.14 88888.00 2023-11-16 00:52:38.000 320 22462.07 145.64 41475.11 88888.00 2023-11-16 00:52:39.000 320 22462.06 145.63 41475.09 88888.00 2023-11-16 00:52:40.000 320 22462.04 145.65 41475.07 47549.36 2023-11-16 00:52:41.000 320 22462.03 145.66 41475.04 88888.00 2023-11-16 00:52:42.000 320 22462.02 145.65 41475.02 88888.00 2023-11-16 00:52:43.000 320 22462.00 145.68 41475.00 88888.00 2023-11-16 00:52:44.000 320 22461.99 145.73 41475.02 88888.00 2023-11-16 00:52:45.000 320 22462.01 145.76 41475.09 47549.36 2023-11-16 00:52:46.000 320 22462.05 145.74 41475.14 88888.00 2023-11-16 00:52:47.000 320 22462.08 145.70 41475.11 88888.00 2023-11-16 00:52:48.000 320 22462.08 145.69 41475.05 88888.00 2023-11-16 00:52:49.000 320 22462.01 145.68 41475.05 88888.00 2023-11-16 00:52:50.000 320 22461.95 145.66 41475.11 47549.35 2023-11-16 00:52:51.000 320 22461.97 145.70 41475.20 88888.00 2023-11-16 00:52:52.000 320 22461.99 145.81 41475.21 88888.00 2023-11-16 00:52:53.000 320 22461.98 145.86 41475.16 88888.00 2023-11-16 00:52:54.000 320 22461.98 145.82 41475.15 88888.00 2023-11-16 00:52:55.000 320 22462.00 145.76 41475.15 47549.37 2023-11-16 00:52:56.000 320 22462.00 145.69 41475.07 88888.00 2023-11-16 00:52:57.000 320 22461.95 145.60 41474.98 88888.00 2023-11-16 00:52:58.000 320 22461.94 145.54 41475.02 88888.00 2023-11-16 00:52:59.000 320 22462.00 145.57 41475.12 88888.00 2023-11-16 00:53:00.000 320 22462.06 145.65 41475.16 47549.34 2023-11-16 00:53:01.000 320 22462.07 145.70 41475.10 88888.00 2023-11-16 00:53:02.000 320 22462.08 145.69 41475.00 88888.00 2023-11-16 00:53:03.000 320 22462.11 145.64 41474.96 88888.00 2023-11-16 00:53:04.000 320 22462.12 145.57 41475.00 88888.00 2023-11-16 00:53:05.000 320 22462.08 145.56 41475.09 47549.38 2023-11-16 00:53:06.000 320 22462.03 145.62 41475.13 88888.00 2023-11-16 00:53:07.000 320 22462.02 145.64 41475.14 88888.00 2023-11-16 00:53:08.000 320 22462.03 145.61 41475.16 88888.00 2023-11-16 00:53:09.000 320 22462.04 145.58 41475.16 88888.00 2023-11-16 00:53:10.000 320 22462.08 145.58 41475.12 47549.34 2023-11-16 00:53:11.000 320 22462.13 145.59 41475.11 88888.00 2023-11-16 00:53:12.000 320 22462.16 145.63 41475.11 88888.00 2023-11-16 00:53:13.000 320 22462.14 145.69 41475.12 88888.00 2023-11-16 00:53:14.000 320 22462.09 145.68 41475.10 88888.00 2023-11-16 00:53:15.000 320 22462.02 145.62 41475.07 47549.36 2023-11-16 00:53:16.000 320 22462.00 145.60 41475.09 88888.00 2023-11-16 00:53:17.000 320 22462.05 145.65 41475.11 88888.00 2023-11-16 00:53:18.000 320 22462.08 145.70 41475.12 88888.00 2023-11-16 00:53:19.000 320 22462.06 145.74 41475.10 88888.00 2023-11-16 00:53:20.000 320 22462.05 145.72 41475.03 47549.39 2023-11-16 00:53:21.000 320 22462.06 145.62 41474.97 88888.00 2023-11-16 00:53:22.000 320 22462.04 145.55 41474.93 88888.00 2023-11-16 00:53:23.000 320 22462.03 145.55 41474.93 88888.00 2023-11-16 00:53:24.000 320 22462.08 145.58 41475.00 88888.00 2023-11-16 00:53:25.000 320 22462.15 145.58 41475.07 47549.39 2023-11-16 00:53:26.000 320 22462.16 145.55 41475.09 88888.00 2023-11-16 00:53:27.000 320 22462.18 145.56 41475.10 88888.00 2023-11-16 00:53:28.000 320 22462.25 145.60 41475.15 88888.00 2023-11-16 00:53:29.000 320 22462.24 145.54 41475.12 88888.00 2023-11-16 00:53:30.000 320 22462.17 145.42 41475.04 47549.38 2023-11-16 00:53:31.000 320 22462.18 145.42 41475.03 88888.00 2023-11-16 00:53:32.000 320 22462.20 145.49 41475.07 88888.00 2023-11-16 00:53:33.000 320 22462.17 145.51 41475.11 88888.00 2023-11-16 00:53:34.000 320 22462.14 145.48 41475.12 88888.00 2023-11-16 00:53:35.000 320 22462.12 145.45 41475.08 47549.40 2023-11-16 00:53:36.000 320 22462.11 145.43 41475.04 88888.00 2023-11-16 00:53:37.000 320 22462.10 145.39 41475.02 88888.00 2023-11-16 00:53:38.000 320 22462.10 145.35 41475.00 88888.00 2023-11-16 00:53:39.000 320 22462.14 145.35 41474.92 88888.00 2023-11-16 00:53:40.000 320 22462.15 145.37 41474.84 47549.40 2023-11-16 00:53:41.000 320 22462.14 145.40 41474.87 88888.00 2023-11-16 00:53:42.000 320 22462.14 145.44 41475.00 88888.00 2023-11-16 00:53:43.000 320 22462.15 145.49 41475.10 88888.00 2023-11-16 00:53:44.000 320 22462.18 145.51 41475.11 88888.00 2023-11-16 00:53:45.000 320 22462.18 145.49 41475.05 47549.41 2023-11-16 00:53:46.000 320 22462.12 145.45 41474.98 88888.00 2023-11-16 00:53:47.000 320 22462.09 145.42 41474.96 88888.00 2023-11-16 00:53:48.000 320 22462.10 145.45 41475.00 88888.00 2023-11-16 00:53:49.000 320 22462.13 145.54 41475.00 88888.00 2023-11-16 00:53:50.000 320 22462.19 145.62 41474.96 47549.42 2023-11-16 00:53:51.000 320 22462.25 145.59 41475.01 88888.00 2023-11-16 00:53:52.000 320 22462.27 145.52 41475.10 88888.00 2023-11-16 00:53:53.000 320 22462.25 145.54 41475.14 88888.00 2023-11-16 00:53:54.000 320 22462.22 145.57 41475.11 88888.00 2023-11-16 00:53:55.000 320 22462.19 145.50 41475.04 47549.40 2023-11-16 00:53:56.000 320 22462.18 145.40 41475.03 88888.00 2023-11-16 00:53:57.000 320 22462.20 145.39 41475.09 88888.00 2023-11-16 00:53:58.000 320 22462.23 145.48 41475.11 88888.00 2023-11-16 00:53:59.000 320 22462.21 145.53 41475.04 88888.00 2023-11-16 00:54:00.000 320 22462.18 145.49 41474.98 47549.40 2023-11-16 00:54:01.000 320 22462.17 145.45 41475.00 88888.00 2023-11-16 00:54:02.000 320 22462.15 145.44 41475.02 88888.00 2023-11-16 00:54:03.000 320 22462.12 145.47 41474.96 88888.00 2023-11-16 00:54:04.000 320 22462.16 145.50 41474.94 88888.00 2023-11-16 00:54:05.000 320 22462.20 145.52 41474.97 47549.38 2023-11-16 00:54:06.000 320 22462.16 145.52 41475.01 88888.00 2023-11-16 00:54:07.000 320 22462.09 145.53 41475.02 88888.00 2023-11-16 00:54:08.000 320 22462.06 145.52 41475.01 88888.00 2023-11-16 00:54:09.000 320 22462.07 145.50 41475.03 88888.00 2023-11-16 00:54:10.000 320 22462.09 145.52 41475.04 47549.37 2023-11-16 00:54:11.000 320 22462.09 145.54 41474.98 88888.00 2023-11-16 00:54:12.000 320 22462.09 145.50 41474.91 88888.00 2023-11-16 00:54:13.000 320 22462.12 145.46 41474.88 88888.00 2023-11-16 00:54:14.000 320 22462.19 145.49 41474.82 88888.00 2023-11-16 00:54:15.000 320 22462.23 145.51 41474.79 47549.38 2023-11-16 00:54:16.000 320 22462.21 145.49 41474.84 88888.00 2023-11-16 00:54:17.000 320 22462.14 145.47 41474.92 88888.00 2023-11-16 00:54:18.000 320 22462.09 145.51 41474.96 88888.00 2023-11-16 00:54:19.000 320 22462.13 145.58 41474.97 88888.00 2023-11-16 00:54:20.000 320 22462.16 145.59 41474.98 47549.38 2023-11-16 00:54:21.000 320 22462.15 145.51 41474.96 88888.00 2023-11-16 00:54:22.000 320 22462.16 145.47 41474.93 88888.00 2023-11-16 00:54:23.000 320 22462.20 145.47 41474.93 88888.00 2023-11-16 00:54:24.000 320 22462.23 145.45 41474.98 88888.00 2023-11-16 00:54:25.000 320 22462.21 145.48 41474.99 47549.35 2023-11-16 00:54:26.000 320 22462.15 145.54 41474.97 88888.00 2023-11-16 00:54:27.000 320 22462.15 145.56 41474.96 88888.00 2023-11-16 00:54:28.000 320 22462.21 145.50 41474.97 88888.00 2023-11-16 00:54:29.000 320 22462.23 145.50 41474.98 88888.00 2023-11-16 00:54:30.000 320 22462.24 145.60 41475.01 47549.37 2023-11-16 00:54:31.000 320 22462.23 145.67 41475.03 88888.00 2023-11-16 00:54:32.000 320 22462.16 145.62 41475.00 88888.00 2023-11-16 00:54:33.000 320 22462.11 145.51 41474.95 88888.00 2023-11-16 00:54:34.000 320 22462.17 145.48 41474.95 88888.00 2023-11-16 00:54:35.000 320 22462.27 145.55 41474.98 47549.36 2023-11-16 00:54:36.000 320 22462.26 145.60 41474.93 88888.00 2023-11-16 00:54:37.000 320 22462.16 145.53 41474.83 88888.00 2023-11-16 00:54:38.000 320 22462.12 145.48 41474.85 88888.00 2023-11-16 00:54:39.000 320 22462.13 145.51 41474.96 88888.00 2023-11-16 00:54:40.000 320 22462.16 145.53 41475.01 47549.34 2023-11-16 00:54:41.000 320 22462.17 145.50 41475.00 88888.00 2023-11-16 00:54:42.000 320 22462.16 145.44 41474.97 88888.00 2023-11-16 00:54:43.000 320 22462.12 145.39 41474.97 88888.00 2023-11-16 00:54:44.000 320 22462.10 145.36 41475.01 88888.00 2023-11-16 00:54:45.000 320 22462.07 145.38 41475.03 47549.34 2023-11-16 00:54:46.000 320 22462.06 145.43 41475.02 88888.00 2023-11-16 00:54:47.000 320 22462.12 145.43 41475.02 88888.00 2023-11-16 00:54:48.000 320 22462.19 145.43 41475.05 88888.00 2023-11-16 00:54:49.000 320 22462.23 145.44 41475.08 88888.00 2023-11-16 00:54:50.000 320 22462.23 145.40 41475.08 47549.34 2023-11-16 00:54:51.000 320 22462.22 145.32 41475.05 88888.00 2023-11-16 00:54:52.000 320 22462.20 145.27 41475.04 88888.00 2023-11-16 00:54:53.000 320 22462.17 145.22 41475.05 88888.00 2023-11-16 00:54:54.000 320 22462.16 145.16 41475.02 88888.00 2023-11-16 00:54:55.000 320 22462.18 145.19 41474.98 47549.37 2023-11-16 00:54:56.000 320 22462.23 145.32 41475.01 88888.00 2023-11-16 00:54:57.000 320 22462.27 145.38 41475.06 88888.00 2023-11-16 00:54:58.000 320 22462.27 145.32 41475.07 88888.00 2023-11-16 00:54:59.000 320 22462.26 145.27 41475.07 88888.00 2023-11-16 00:55:00.000 320 22462.27 145.29 41475.08 47549.34 2023-11-16 00:55:01.000 320 22462.28 145.37 41475.06 88888.00 2023-11-16 00:55:02.000 320 22462.27 145.41 41475.04 88888.00 2023-11-16 00:55:03.000 320 22462.26 145.33 41475.03 88888.00 2023-11-16 00:55:04.000 320 22462.24 145.32 41475.04 88888.00 2023-11-16 00:55:05.000 320 22462.24 145.42 41475.04 47549.34 2023-11-16 00:55:06.000 320 22462.22 145.45 41475.08 88888.00 2023-11-16 00:55:07.000 320 22462.23 145.39 41475.16 88888.00 2023-11-16 00:55:08.000 320 22462.27 145.36 41475.15 88888.00 2023-11-16 00:55:09.000 320 22462.33 145.38 41475.06 88888.00 2023-11-16 00:55:10.000 320 22462.33 145.40 41475.01 47549.37 2023-11-16 00:55:11.000 320 22462.27 145.42 41475.01 88888.00 2023-11-16 00:55:12.000 320 22462.20 145.38 41475.04 88888.00 2023-11-16 00:55:13.000 320 22462.15 145.32 41475.09 88888.00 2023-11-16 00:55:14.000 320 22462.16 145.32 41475.12 88888.00 2023-11-16 00:55:15.000 320 22462.19 145.36 41475.06 47549.38 2023-11-16 00:55:16.000 320 22462.17 145.35 41474.99 88888.00 2023-11-16 00:55:17.000 320 22462.12 145.29 41474.96 88888.00 2023-11-16 00:55:18.000 320 22462.07 145.22 41474.94 88888.00 2023-11-16 00:55:19.000 320 22462.07 145.20 41474.93 88888.00 2023-11-16 00:55:20.000 320 22462.12 145.24 41474.89 47549.37 2023-11-16 00:55:21.000 320 22462.16 145.28 41474.89 88888.00 2023-11-16 00:55:22.000 320 22462.18 145.27 41474.98 88888.00 2023-11-16 00:55:23.000 320 22462.22 145.25 41475.07 88888.00 2023-11-16 00:55:24.000 320 22462.31 145.26 41475.11 88888.00 2023-11-16 00:55:25.000 320 22462.35 145.28 41475.07 47549.39 2023-11-16 00:55:26.000 320 22462.32 145.28 41474.95 88888.00 2023-11-16 00:55:27.000 320 22462.29 145.25 41474.82 88888.00 2023-11-16 00:55:28.000 320 22462.29 145.20 41474.79 88888.00 2023-11-16 00:55:29.000 320 22462.32 145.18 41474.84 88888.00 2023-11-16 00:55:30.000 320 22462.35 145.21 41474.88 47549.39 2023-11-16 00:55:31.000 320 22462.32 145.23 41474.93 88888.00 2023-11-16 00:55:32.000 320 22462.26 145.24 41474.97 88888.00 2023-11-16 00:55:33.000 320 22462.19 145.22 41474.93 88888.00 2023-11-16 00:55:34.000 320 22462.16 145.17 41474.81 88888.00 2023-11-16 00:55:35.000 320 22462.17 145.14 41474.73 47549.40 2023-11-16 00:55:36.000 320 22462.22 145.14 41474.73 88888.00 2023-11-16 00:55:37.000 320 22462.29 145.11 41474.82 88888.00 2023-11-16 00:55:38.000 320 22462.37 145.05 41474.91 88888.00 2023-11-16 00:55:39.000 320 22462.39 145.05 41474.95 88888.00 2023-11-16 00:55:40.000 320 22462.35 145.08 41474.89 47549.43 2023-11-16 00:55:41.000 320 22462.31 145.14 41474.83 88888.00 2023-11-16 00:55:42.000 320 22462.25 145.18 41474.85 88888.00 2023-11-16 00:55:43.000 320 22462.19 145.15 41474.88 88888.00 2023-11-16 00:55:44.000 320 22462.18 145.12 41474.93 88888.00 2023-11-16 00:55:45.000 320 22462.24 145.12 41474.94 47549.43 2023-11-16 00:55:46.000 320 22462.32 145.12 41474.87 88888.00 2023-11-16 00:55:47.000 320 22462.36 145.12 41474.81 88888.00 2023-11-16 00:55:48.000 320 22462.33 145.12 41474.81 88888.00 2023-11-16 00:55:49.000 320 22462.30 145.12 41474.84 88888.00 2023-11-16 00:55:50.000 320 22462.31 145.14 41474.87 47549.43 2023-11-16 00:55:51.000 320 22462.33 145.16 41474.86 88888.00 2023-11-16 00:55:52.000 320 22462.35 145.16 41474.84 88888.00 2023-11-16 00:55:53.000 320 22462.36 145.13 41474.82 88888.00 2023-11-16 00:55:54.000 320 22462.37 145.12 41474.81 88888.00 2023-11-16 00:55:55.000 320 22462.39 145.15 41474.85 47549.44 2023-11-16 00:55:56.000 320 22462.38 145.12 41474.93 88888.00 2023-11-16 00:55:57.000 320 22462.35 145.06 41474.92 88888.00 2023-11-16 00:55:58.000 320 22462.33 145.02 41474.84 88888.00 2023-11-16 00:55:59.000 320 22462.31 145.01 41474.80 88888.00 2023-11-16 00:56:00.000 320 22462.28 145.02 41474.82 47549.41 2023-11-16 00:56:01.000 320 22462.23 145.06 41474.88 88888.00 2023-11-16 00:56:02.000 320 22462.19 145.07 41474.94 88888.00 2023-11-16 00:56:03.000 320 22462.20 145.02 41474.98 88888.00 2023-11-16 00:56:04.000 320 22462.19 144.94 41474.94 88888.00 2023-11-16 00:56:05.000 320 22462.17 144.93 41474.88 47549.41 2023-11-16 00:56:06.000 320 22462.19 145.05 41474.91 88888.00 2023-11-16 00:56:07.000 320 22462.27 145.13 41475.00 88888.00 2023-11-16 00:56:08.000 320 22462.31 145.08 41475.02 88888.00 2023-11-16 00:56:09.000 320 22462.29 145.01 41474.98 88888.00 2023-11-16 00:56:10.000 320 22462.28 145.05 41474.95 47549.43 2023-11-16 00:56:11.000 320 22462.31 145.12 41474.96 88888.00 2023-11-16 00:56:12.000 320 22462.33 145.11 41474.98 88888.00 2023-11-16 00:56:13.000 320 22462.30 145.08 41475.02 88888.00 2023-11-16 00:56:14.000 320 22462.24 145.07 41475.07 88888.00 2023-11-16 00:56:15.000 320 22462.23 145.03 41475.07 47549.43 2023-11-16 00:56:16.000 320 22462.25 144.95 41474.94 88888.00 2023-11-16 00:56:17.000 320 22462.26 144.87 41474.84 88888.00 2023-11-16 00:56:18.000 320 22462.26 144.86 41474.86 88888.00 2023-11-16 00:56:19.000 320 22462.25 144.91 41474.89 88888.00 2023-11-16 00:56:20.000 320 22462.27 144.96 41474.86 47549.43 2023-11-16 00:56:21.000 320 22462.28 144.94 41474.79 88888.00 2023-11-16 00:56:22.000 320 22462.28 144.96 41474.81 88888.00 2023-11-16 00:56:23.000 320 22462.27 145.01 41474.91 88888.00 2023-11-16 00:56:24.000 320 22462.28 145.01 41474.99 88888.00 2023-11-16 00:56:25.000 320 22462.33 144.99 41475.04 47549.44 2023-11-16 00:56:26.000 320 22462.39 145.01 41475.00 88888.00 2023-11-16 00:56:27.000 320 22462.39 145.01 41474.91 88888.00 2023-11-16 00:56:28.000 320 22462.36 145.02 41474.89 88888.00 2023-11-16 00:56:29.000 320 22462.35 145.04 41474.94 88888.00 2023-11-16 00:56:30.000 320 22462.35 145.00 41475.01 47549.46 2023-11-16 00:56:31.000 320 22462.32 144.91 41475.01 88888.00 2023-11-16 00:56:32.000 320 22462.28 144.83 41474.94 88888.00 2023-11-16 00:56:33.000 320 22462.27 144.78 41474.90 88888.00 2023-11-16 00:56:34.000 320 22462.31 144.78 41474.91 88888.00 2023-11-16 00:56:35.000 320 22462.32 144.84 41474.89 47549.44 2023-11-16 00:56:36.000 320 22462.28 144.92 41474.87 88888.00 2023-11-16 00:56:37.000 320 22462.26 144.97 41474.91 88888.00 2023-11-16 00:56:38.000 320 22462.29 144.97 41474.94 88888.00 2023-11-16 00:56:39.000 320 22462.30 144.95 41474.95 88888.00 2023-11-16 00:56:40.000 320 22462.30 144.96 41474.96 47549.46 2023-11-16 00:56:41.000 320 22462.32 144.99 41474.93 88888.00 2023-11-16 00:56:42.000 320 22462.31 144.99 41474.83 88888.00 2023-11-16 00:56:43.000 320 22462.32 144.96 41474.73 88888.00 2023-11-16 00:56:44.000 320 22462.34 144.96 41474.72 88888.00 2023-11-16 00:56:45.000 320 22462.40 144.99 41474.85 47549.43 2023-11-16 00:56:46.000 320 22462.44 144.99 41474.96 88888.00 2023-11-16 00:56:47.000 320 22462.39 144.97 41474.96 88888.00 2023-11-16 00:56:48.000 320 22462.34 144.95 41474.90 88888.00 2023-11-16 00:56:49.000 320 22462.34 144.89 41474.82 88888.00 2023-11-16 00:56:50.000 320 22462.33 144.81 41474.79 47549.45 2023-11-16 00:56:51.000 320 22462.31 144.76 41474.77 88888.00 2023-11-16 00:56:52.000 320 22462.31 144.74 41474.79 88888.00 2023-11-16 00:56:53.000 320 22462.33 144.77 41474.88 88888.00 2023-11-16 00:56:54.000 320 22462.38 144.85 41474.95 88888.00 2023-11-16 00:56:55.000 320 22462.42 144.86 41474.92 47549.41 2023-11-16 00:56:56.000 320 22462.43 144.88 41474.89 88888.00 2023-11-16 00:56:57.000 320 22462.44 144.99 41474.90 88888.00 2023-11-16 00:56:58.000 320 22462.41 145.05 41474.91 88888.00 2023-11-16 00:56:59.000 320 22462.36 145.00 41474.90 88888.00 2023-11-16 00:57:00.000 320 22462.33 144.88 41474.87 47549.40 2023-11-16 00:57:01.000 320 22462.33 144.80 41474.86 88888.00 2023-11-16 00:57:02.000 320 22462.35 144.83 41474.94 88888.00 2023-11-16 00:57:03.000 320 22462.36 144.89 41475.02 88888.00 2023-11-16 00:57:04.000 320 22462.39 144.88 41475.01 88888.00 2023-11-16 00:57:05.000 320 22462.44 144.84 41475.02 47549.39 2023-11-16 00:57:06.000 320 22462.45 144.83 41475.04 88888.00 2023-11-16 00:57:07.000 320 22462.38 144.83 41475.04 88888.00 2023-11-16 00:57:08.000 320 22462.31 144.83 41475.01 88888.00 2023-11-16 00:57:09.000 320 22462.28 144.80 41474.98 88888.00 2023-11-16 00:57:10.000 320 22462.27 144.81 41475.02 47549.40 2023-11-16 00:57:11.000 320 22462.28 144.87 41475.06 88888.00 2023-11-16 00:57:12.000 320 22462.35 144.90 41475.03 88888.00 2023-11-16 00:57:13.000 320 22462.41 144.91 41475.03 88888.00 2023-11-16 00:57:14.000 320 22462.40 144.90 41475.11 88888.00 2023-11-16 00:57:15.000 320 22462.37 144.89 41475.15 47549.37 2023-11-16 00:57:16.000 320 22462.34 144.85 41475.09 88888.00 2023-11-16 00:57:17.000 320 22462.32 144.80 41475.05 88888.00 2023-11-16 00:57:18.000 320 22462.33 144.81 41475.15 88888.00 2023-11-16 00:57:19.000 320 22462.32 144.84 41475.20 88888.00 2023-11-16 00:57:20.000 320 22462.30 144.86 41475.13 47549.35 2023-11-16 00:57:21.000 320 22462.30 144.87 41475.07 88888.00 2023-11-16 00:57:22.000 320 22462.25 144.86 41475.01 88888.00 2023-11-16 00:57:23.000 320 22462.18 144.86 41474.88 88888.00 2023-11-16 00:57:24.000 320 22462.17 144.88 41474.82 88888.00 2023-11-16 00:57:25.000 320 22462.19 144.87 41474.89 47549.34 2023-11-16 00:57:26.000 320 22462.22 144.82 41475.02 88888.00 2023-11-16 00:57:27.000 320 22462.24 144.76 41475.03 88888.00 2023-11-16 00:57:28.000 320 22462.23 144.73 41474.91 88888.00 2023-11-16 00:57:29.000 320 22462.24 144.82 41474.86 88888.00 2023-11-16 00:57:30.000 320 22462.30 144.92 41474.97 47549.35 2023-11-16 00:57:31.000 320 22462.34 144.88 41475.08 88888.00 2023-11-16 00:57:32.000 320 22462.28 144.76 41475.07 88888.00 2023-11-16 00:57:33.000 320 22462.18 144.70 41474.96 88888.00 2023-11-16 00:57:34.000 320 22462.12 144.74 41474.86 88888.00 2023-11-16 00:57:35.000 320 22462.15 144.77 41474.90 47549.34 2023-11-16 00:57:36.000 320 22462.20 144.75 41475.04 88888.00 2023-11-16 00:57:37.000 320 22462.26 144.75 41475.09 88888.00 2023-11-16 00:57:38.000 320 22462.29 144.76 41475.00 88888.00 2023-11-16 00:57:39.000 320 22462.26 144.76 41474.89 88888.00 2023-11-16 00:57:40.000 320 22462.23 144.75 41474.87 47549.31 2023-11-16 00:57:41.000 320 22462.25 144.78 41474.96 88888.00 2023-11-16 00:57:42.000 320 22462.32 144.86 41475.03 88888.00 2023-11-16 00:57:43.000 320 22462.37 144.93 41475.07 88888.00 2023-11-16 00:57:44.000 320 22462.38 144.90 41475.13 88888.00 2023-11-16 00:57:45.000 320 22462.37 144.81 41475.18 47549.33 2023-11-16 00:57:46.000 320 22462.33 144.76 41475.14 88888.00 2023-11-16 00:57:47.000 320 22462.27 144.74 41475.02 88888.00 2023-11-16 00:57:48.000 320 22462.26 144.72 41474.93 88888.00 2023-11-16 00:57:49.000 320 22462.30 144.73 41474.95 88888.00 2023-11-16 00:57:50.000 320 22462.34 144.75 41475.02 47549.32 2023-11-16 00:57:51.000 320 22462.36 144.77 41475.04 88888.00 2023-11-16 00:57:52.000 320 22462.38 144.81 41474.96 88888.00 2023-11-16 00:57:53.000 320 22462.38 144.84 41474.93 88888.00 2023-11-16 00:57:54.000 320 22462.40 144.84 41474.99 88888.00 2023-11-16 00:57:55.000 320 22462.40 144.82 41474.98 47549.33 2023-11-16 00:57:56.000 320 22462.35 144.76 41474.91 88888.00 2023-11-16 00:57:57.000 320 22462.30 144.75 41474.95 88888.00 2023-11-16 00:57:58.000 320 22462.26 144.81 41475.02 88888.00 2023-11-16 00:57:59.000 320 22462.24 144.86 41475.01 88888.00 2023-11-16 00:58:00.000 320 22462.23 144.86 41474.98 47549.34 2023-11-16 00:58:01.000 320 22462.20 144.83 41474.96 88888.00 2023-11-16 00:58:02.000 320 22462.18 144.78 41474.96 88888.00 2023-11-16 00:58:03.000 320 22462.19 144.78 41474.98 88888.00 2023-11-16 00:58:04.000 320 22462.21 144.85 41475.03 88888.00 2023-11-16 00:58:05.000 320 22462.20 144.91 41475.04 47549.37 2023-11-16 00:58:06.000 320 22462.16 144.86 41474.98 88888.00 2023-11-16 00:58:07.000 320 22462.12 144.74 41474.94 88888.00 2023-11-16 00:58:08.000 320 22462.12 144.69 41474.97 88888.00 2023-11-16 00:58:09.000 320 22462.18 144.69 41474.95 88888.00 2023-11-16 00:58:10.000 320 22462.21 144.71 41474.88 47549.39 2023-11-16 00:58:11.000 320 22462.21 144.72 41474.81 88888.00 2023-11-16 00:58:12.000 320 22462.22 144.71 41474.79 88888.00 2023-11-16 00:58:13.000 320 22462.24 144.73 41474.80 88888.00 2023-11-16 00:58:14.000 320 22462.26 144.77 41474.78 88888.00 2023-11-16 00:58:15.000 320 22462.24 144.78 41474.76 47549.38 2023-11-16 00:58:16.000 320 22462.22 144.80 41474.82 88888.00 2023-11-16 00:58:17.000 320 22462.21 144.83 41474.88 88888.00 2023-11-16 00:58:18.000 320 22462.20 144.82 41474.86 88888.00 2023-11-16 00:58:19.000 320 22462.22 144.78 41474.87 88888.00 2023-11-16 00:58:20.000 320 22462.25 144.75 41474.96 47549.37 2023-11-16 00:58:21.000 320 22462.28 144.77 41475.09 88888.00 2023-11-16 00:58:22.000 320 22462.31 144.79 41475.12 88888.00 2023-11-16 00:58:23.000 320 22462.31 144.78 41475.06 88888.00 2023-11-16 00:58:24.000 320 22462.32 144.76 41475.01 88888.00 2023-11-16 00:58:25.000 320 22462.34 144.73 41474.97 47549.38 2023-11-16 00:58:26.000 320 22462.32 144.68 41474.90 88888.00 2023-11-16 00:58:27.000 320 22462.32 144.68 41474.86 88888.00 2023-11-16 00:58:28.000 320 22462.34 144.74 41474.91 88888.00 2023-11-16 00:58:29.000 320 22462.35 144.79 41474.98 88888.00 2023-11-16 00:58:30.000 320 22462.36 144.79 41474.99 47549.39 2023-11-16 00:58:31.000 320 22462.35 144.72 41474.97 88888.00 2023-11-16 00:58:32.000 320 22462.33 144.67 41474.98 88888.00 2023-11-16 00:58:33.000 320 22462.33 144.72 41475.02 88888.00 2023-11-16 00:58:34.000 320 22462.37 144.81 41475.07 88888.00 2023-11-16 00:58:35.000 320 22462.35 144.88 41475.12 47549.37 2023-11-16 00:58:36.000 320 22462.32 144.87 41475.11 88888.00 2023-11-16 00:58:37.000 320 22462.33 144.82 41475.07 88888.00 2023-11-16 00:58:38.000 320 22462.35 144.78 41475.05 88888.00 2023-11-16 00:58:39.000 320 22462.36 144.74 41475.04 88888.00 2023-11-16 00:58:40.000 320 22462.34 144.72 41475.06 47549.35 2023-11-16 00:58:41.000 320 22462.32 144.73 41475.10 88888.00 2023-11-16 00:58:42.000 320 22462.32 144.70 41475.05 88888.00 2023-11-16 00:58:43.000 320 22462.30 144.66 41474.96 88888.00 2023-11-16 00:58:44.000 320 22462.31 144.67 41474.97 88888.00 2023-11-16 00:58:45.000 320 22462.30 144.70 41475.02 47549.37 2023-11-16 00:58:46.000 320 22462.27 144.69 41475.01 88888.00 2023-11-16 00:58:47.000 320 22462.27 144.70 41475.00 88888.00 2023-11-16 00:58:48.000 320 22462.26 144.71 41474.99 88888.00 2023-11-16 00:58:49.000 320 22462.23 144.70 41474.97 88888.00 2023-11-16 00:58:50.000 320 22462.22 144.70 41474.96 47549.38 2023-11-16 00:58:51.000 320 22462.25 144.71 41474.96 88888.00 2023-11-16 00:58:52.000 320 22462.30 144.73 41474.98 88888.00 2023-11-16 00:58:53.000 320 22462.30 144.77 41475.02 88888.00 2023-11-16 00:58:54.000 320 22462.26 144.76 41475.06 88888.00 2023-11-16 00:58:55.000 320 22462.23 144.72 41475.07 47549.35 2023-11-16 00:58:56.000 320 22462.19 144.66 41474.98 88888.00 2023-11-16 00:58:57.000 320 22462.13 144.58 41474.79 88888.00 2023-11-16 00:58:58.000 320 22462.13 144.55 41474.65 88888.00 2023-11-16 00:58:59.000 320 22462.18 144.59 41474.60 88888.00 2023-11-16 00:59:00.000 320 22462.20 144.64 41474.66 47549.36 2023-11-16 00:59:01.000 320 22462.19 144.66 41474.81 88888.00 2023-11-16 00:59:02.000 320 22462.19 144.64 41474.99 88888.00 2023-11-16 00:59:03.000 320 22462.21 144.58 41475.11 88888.00 2023-11-16 00:59:04.000 320 22462.21 144.52 41475.09 88888.00 2023-11-16 00:59:05.000 320 22462.18 144.52 41474.99 47549.37 2023-11-16 00:59:06.000 320 22462.14 144.59 41474.94 88888.00 2023-11-16 00:59:07.000 320 22462.12 144.71 41474.98 88888.00 2023-11-16 00:59:08.000 320 22462.15 144.78 41475.06 88888.00 2023-11-16 00:59:09.000 320 22462.19 144.78 41475.09 88888.00 2023-11-16 00:59:10.000 320 22462.22 144.72 41475.05 47549.38 2023-11-16 00:59:11.000 320 22462.24 144.72 41474.96 88888.00 2023-11-16 00:59:12.000 320 22462.26 144.77 41474.90 88888.00 2023-11-16 00:59:13.000 320 22462.25 144.76 41474.90 88888.00 2023-11-16 00:59:14.000 320 22462.20 144.70 41474.96 88888.00 2023-11-16 00:59:15.000 320 22462.16 144.66 41475.02 47549.36 2023-11-16 00:59:16.000 320 22462.16 144.70 41475.05 88888.00 2023-11-16 00:59:17.000 320 22462.20 144.79 41475.16 88888.00 2023-11-16 00:59:18.000 320 22462.24 144.79 41475.24 88888.00 2023-11-16 00:59:19.000 320 22462.27 144.76 41475.19 88888.00 2023-11-16 00:59:20.000 320 22462.29 144.82 41475.12 47549.37 2023-11-16 00:59:21.000 320 22462.27 144.84 41475.10 88888.00 2023-11-16 00:59:22.000 320 22462.22 144.79 41475.10 88888.00 2023-11-16 00:59:23.000 320 22462.22 144.75 41475.09 88888.00 2023-11-16 00:59:24.000 320 22462.22 144.74 41475.11 88888.00 2023-11-16 00:59:25.000 320 22462.21 144.77 41475.15 47549.38 2023-11-16 00:59:26.000 320 22462.24 144.80 41475.17 88888.00 2023-11-16 00:59:27.000 320 22462.29 144.80 41475.17 88888.00 2023-11-16 00:59:28.000 320 22462.34 144.82 41475.20 88888.00 2023-11-16 00:59:29.000 320 22462.35 144.84 41475.18 88888.00 2023-11-16 00:59:30.000 320 22462.32 144.79 41475.11 47549.38 2023-11-16 00:59:31.000 320 22462.30 144.72 41475.11 88888.00 2023-11-16 00:59:32.000 320 22462.31 144.71 41475.19 88888.00 2023-11-16 00:59:33.000 320 22462.32 144.75 41475.26 88888.00 2023-11-16 00:59:34.000 320 22462.31 144.79 41475.22 88888.00 2023-11-16 00:59:35.000 320 22462.29 144.77 41475.14 47549.39 2023-11-16 00:59:36.000 320 22462.29 144.76 41475.13 88888.00 2023-11-16 00:59:37.000 320 22462.31 144.78 41475.16 88888.00 2023-11-16 00:59:38.000 320 22462.31 144.79 41475.15 88888.00 2023-11-16 00:59:39.000 320 22462.33 144.78 41475.11 88888.00 2023-11-16 00:59:40.000 320 22462.38 144.78 41475.11 47549.39 2023-11-16 00:59:41.000 320 22462.37 144.75 41475.08 88888.00 2023-11-16 00:59:42.000 320 22462.29 144.67 41475.00 88888.00 2023-11-16 00:59:43.000 320 22462.24 144.68 41474.93 88888.00 2023-11-16 00:59:44.000 320 22462.29 144.78 41474.91 88888.00 2023-11-16 00:59:45.000 320 22462.38 144.82 41474.90 47549.43 2023-11-16 00:59:46.000 320 22462.38 144.76 41474.88 88888.00 2023-11-16 00:59:47.000 320 22462.36 144.67 41474.84 88888.00 2023-11-16 00:59:48.000 320 22462.37 144.65 41474.87 88888.00 2023-11-16 00:59:49.000 320 22462.35 144.71 41474.93 88888.00 2023-11-16 00:59:50.000 320 22462.36 144.79 41475.00 47549.43 2023-11-16 00:59:51.000 320 22462.41 144.81 41475.10 88888.00 2023-11-16 00:59:52.000 320 22462.43 144.80 41475.20 88888.00 2023-11-16 00:59:53.000 320 22462.40 144.84 41475.23 88888.00 2023-11-16 00:59:54.000 320 22462.37 144.92 41475.16 88888.00 2023-11-16 00:59:55.000 320 22462.34 144.93 41475.00 47549.44 2023-11-16 00:59:56.000 320 22462.31 144.85 41474.90 88888.00 2023-11-16 00:59:57.000 320 22462.28 144.75 41474.90 88888.00 2023-11-16 00:59:58.000 320 22462.31 144.71 41474.94 88888.00 2023-11-16 00:59:59.000 320 22462.37 144.80 41475.04 88888.00 2023-11-16 01:00:00.000 320 22462.44 144.93 41475.14 47549.46 2023-11-16 01:00:01.000 320 22462.47 144.94 41475.12 88888.00 2023-11-16 01:00:02.000 320 22462.45 144.88 41475.04 88888.00 2023-11-16 01:00:03.000 320 22462.40 144.79 41475.05 88888.00 2023-11-16 01:00:04.000 320 22462.37 144.69 41475.11 88888.00 2023-11-16 01:00:05.000 320 22462.38 144.63 41475.14 47549.48 2023-11-16 01:00:06.000 320 22462.41 144.67 41475.15 88888.00 2023-11-16 01:00:07.000 320 22462.47 144.72 41475.17 88888.00 2023-11-16 01:00:08.000 320 22462.48 144.74 41475.14 88888.00 2023-11-16 01:00:09.000 320 22462.45 144.75 41475.09 88888.00 2023-11-16 01:00:10.000 320 22462.43 144.76 41475.10 47549.46 2023-11-16 01:00:11.000 320 22462.42 144.73 41475.15 88888.00 2023-11-16 01:00:12.000 320 22462.37 144.67 41475.12 88888.00 2023-11-16 01:00:13.000 320 22462.31 144.61 41475.03 88888.00 2023-11-16 01:00:14.000 320 22462.31 144.60 41475.04 88888.00 2023-11-16 01:00:15.000 320 22462.40 144.65 41475.08 47549.46 2023-11-16 01:00:16.000 320 22462.46 144.74 41475.05 88888.00 2023-11-16 01:00:17.000 320 22462.43 144.77 41475.02 88888.00 2023-11-16 01:00:18.000 320 22462.41 144.71 41475.06 88888.00 2023-11-16 01:00:19.000 320 22462.40 144.66 41475.06 88888.00 2023-11-16 01:00:20.000 320 22462.34 144.64 41475.01 47549.44 2023-11-16 01:00:21.000 320 22462.28 144.60 41474.97 88888.00 2023-11-16 01:00:22.000 320 22462.27 144.56 41474.96 88888.00 2023-11-16 01:00:23.000 320 22462.32 144.59 41475.00 88888.00 2023-11-16 01:00:24.000 320 22462.38 144.60 41475.05 88888.00 2023-11-16 01:00:25.000 320 22462.40 144.61 41475.05 47549.44 2023-11-16 01:00:26.000 320 22462.39 144.69 41475.01 88888.00 2023-11-16 01:00:27.000 320 22462.38 144.73 41474.97 88888.00 2023-11-16 01:00:28.000 320 22462.34 144.67 41474.96 88888.00 2023-11-16 01:00:29.000 320 22462.28 144.63 41474.93 88888.00 2023-11-16 01:00:30.000 320 22462.25 144.67 41474.88 47549.49 2023-11-16 01:00:31.000 320 22462.30 144.68 41474.89 88888.00 2023-11-16 01:00:32.000 320 22462.37 144.66 41474.93 88888.00 2023-11-16 01:00:33.000 320 22462.37 144.69 41474.88 88888.00 2023-11-16 01:00:34.000 320 22462.33 144.76 41474.87 88888.00 2023-11-16 01:00:35.000 320 22462.36 144.83 41474.91 47549.47 2023-11-16 01:00:36.000 320 22462.41 144.78 41474.92 88888.00 2023-11-16 01:00:37.000 320 22462.42 144.67 41474.91 88888.00 2023-11-16 01:00:38.000 320 22462.40 144.62 41474.87 88888.00 2023-11-16 01:00:39.000 320 22462.38 144.63 41474.83 88888.00 2023-11-16 01:00:40.000 320 22462.40 144.63 41474.90 47549.49 2023-11-16 01:00:41.000 320 22462.48 144.60 41475.01 88888.00 2023-11-16 01:00:42.000 320 22462.53 144.58 41475.06 88888.00 2023-11-16 01:00:43.000 320 22462.55 144.59 41475.09 88888.00 2023-11-16 01:00:44.000 320 22462.53 144.57 41475.04 88888.00 2023-11-16 01:00:45.000 320 22462.48 144.56 41474.93 47549.50 2023-11-16 01:00:46.000 320 22462.41 144.61 41474.88 88888.00 2023-11-16 01:00:47.000 320 22462.36 144.63 41474.88 88888.00 2023-11-16 01:00:48.000 320 22462.35 144.63 41474.88 88888.00 2023-11-16 01:00:49.000 320 22462.37 144.66 41474.88 88888.00 2023-11-16 01:00:50.000 320 22462.43 144.69 41474.88 47549.49 2023-11-16 01:00:51.000 320 22462.47 144.68 41474.91 88888.00 2023-11-16 01:00:52.000 320 22462.43 144.60 41474.95 88888.00 2023-11-16 01:00:53.000 320 22462.35 144.50 41474.97 88888.00 2023-11-16 01:00:54.000 320 22462.31 144.50 41474.97 88888.00 2023-11-16 01:00:55.000 320 22462.33 144.56 41474.97 47549.47 2023-11-16 01:00:56.000 320 22462.36 144.61 41475.02 88888.00 2023-11-16 01:00:57.000 320 22462.37 144.59 41475.14 88888.00 2023-11-16 01:00:58.000 320 22462.35 144.54 41475.18 88888.00 2023-11-16 01:00:59.000 320 22462.37 144.52 41475.14 88888.00 2023-11-16 01:01:00.000 320 22462.39 144.49 41475.13 47549.48 2023-11-16 01:01:01.000 320 22462.36 144.45 41475.12 88888.00 2023-11-16 01:01:02.000 320 22462.35 144.48 41475.12 88888.00 2023-11-16 01:01:03.000 320 22462.37 144.55 41475.10 88888.00 2023-11-16 01:01:04.000 320 22462.38 144.57 41475.06 88888.00 2023-11-16 01:01:05.000 320 22462.40 144.57 41475.09 47549.49 2023-11-16 01:01:06.000 320 22462.42 144.60 41475.13 88888.00 2023-11-16 01:01:07.000 320 22462.40 144.60 41475.08 88888.00 2023-11-16 01:01:08.000 320 22462.34 144.56 41475.01 88888.00 2023-11-16 01:01:09.000 320 22462.33 144.56 41475.05 88888.00 2023-11-16 01:01:10.000 320 22462.34 144.64 41475.12 47549.46 2023-11-16 01:01:11.000 320 22462.32 144.66 41475.07 88888.00 2023-11-16 01:01:12.000 320 22462.31 144.59 41474.97 88888.00 2023-11-16 01:01:13.000 320 22462.33 144.57 41474.99 88888.00 2023-11-16 01:01:14.000 320 22462.34 144.64 41475.11 88888.00 2023-11-16 01:01:15.000 320 22462.35 144.72 41475.19 47549.47 2023-11-16 01:01:16.000 320 22462.38 144.75 41475.21 88888.00 2023-11-16 01:01:17.000 320 22462.38 144.70 41475.16 88888.00 2023-11-16 01:01:18.000 320 22462.33 144.58 41475.11 88888.00 2023-11-16 01:01:19.000 320 22462.33 144.51 41475.07 88888.00 2023-11-16 01:01:20.000 320 22462.35 144.47 41475.02 47549.49 2023-11-16 01:01:21.000 320 22462.33 144.45 41474.98 88888.00 2023-11-16 01:01:22.000 320 22462.32 144.53 41475.05 88888.00 2023-11-16 01:01:23.000 320 22462.36 144.64 41475.17 88888.00 2023-11-16 01:01:24.000 320 22462.40 144.62 41475.25 88888.00 2023-11-16 01:01:25.000 320 22462.38 144.55 41475.24 47549.47 2023-11-16 01:01:26.000 320 22462.35 144.52 41475.14 88888.00 2023-11-16 01:01:27.000 320 22462.34 144.49 41475.04 88888.00 2023-11-16 01:01:28.000 320 22462.36 144.48 41474.92 88888.00 2023-11-16 01:01:29.000 320 22462.36 144.54 41474.82 88888.00 2023-11-16 01:01:30.000 320 22462.36 144.60 41474.86 47549.48 2023-11-16 01:01:31.000 320 22462.40 144.60 41474.94 88888.00 2023-11-16 01:01:32.000 320 22462.40 144.59 41474.95 88888.00 2023-11-16 01:01:33.000 320 22462.38 144.60 41475.00 88888.00 2023-11-16 01:01:34.000 320 22462.36 144.60 41475.08 88888.00 2023-11-16 01:01:35.000 320 22462.34 144.61 41475.06 47549.50 2023-11-16 01:01:36.000 320 22462.34 144.65 41474.99 88888.00 2023-11-16 01:01:37.000 320 22462.37 144.67 41475.02 88888.00 2023-11-16 01:01:38.000 320 22462.42 144.66 41475.11 88888.00 2023-11-16 01:01:39.000 320 22462.47 144.71 41475.14 88888.00 2023-11-16 01:01:40.000 320 22462.49 144.72 41475.10 47549.53 2023-11-16 01:01:41.000 320 22462.48 144.68 41475.10 88888.00 2023-11-16 01:01:42.000 320 22462.47 144.59 41475.09 88888.00 2023-11-16 01:01:43.000 320 22462.45 144.48 41475.04 88888.00 2023-11-16 01:01:44.000 320 22462.41 144.41 41475.03 88888.00 2023-11-16 01:01:45.000 320 22462.44 144.41 41475.08 47549.53 2023-11-16 01:01:46.000 320 22462.50 144.41 41475.12 88888.00 2023-11-16 01:01:47.000 320 22462.52 144.43 41475.15 88888.00 2023-11-16 01:01:48.000 320 22462.50 144.48 41475.17 88888.00 2023-11-16 01:01:49.000 320 22462.48 144.47 41475.11 88888.00 2023-11-16 01:01:50.000 320 22462.50 144.45 41475.01 47549.52 2023-11-16 01:01:51.000 320 22462.53 144.47 41475.01 88888.00 2023-11-16 01:01:52.000 320 22462.48 144.49 41475.04 88888.00 2023-11-16 01:01:53.000 320 22462.43 144.50 41474.98 88888.00 2023-11-16 01:01:54.000 320 22462.44 144.50 41474.94 88888.00 2023-11-16 01:01:55.000 320 22462.50 144.51 41475.02 47549.52 2023-11-16 01:01:56.000 320 22462.53 144.52 41475.06 88888.00 2023-11-16 01:01:57.000 320 22462.52 144.51 41475.00 88888.00 2023-11-16 01:01:58.000 320 22462.49 144.53 41474.97 88888.00 2023-11-16 01:01:59.000 320 22462.46 144.51 41474.99 88888.00 2023-11-16 01:02:00.000 320 22462.42 144.48 41475.00 47549.51 2023-11-16 01:02:01.000 320 22462.40 144.50 41475.01 88888.00 2023-11-16 01:02:02.000 320 22462.40 144.53 41475.02 88888.00 2023-11-16 01:02:03.000 320 22462.39 144.54 41475.02 88888.00 2023-11-16 01:02:04.000 320 22462.40 144.58 41475.05 88888.00 2023-11-16 01:02:05.000 320 22462.47 144.60 41475.08 47549.52 2023-11-16 01:02:06.000 320 22462.53 144.56 41475.14 88888.00 2023-11-16 01:02:07.000 320 22462.55 144.55 41475.19 88888.00 2023-11-16 01:02:08.000 320 22462.53 144.57 41475.18 88888.00 2023-11-16 01:02:09.000 320 22462.52 144.52 41475.09 88888.00 2023-11-16 01:02:10.000 320 22462.54 144.46 41475.01 47549.53 2023-11-16 01:02:11.000 320 22462.60 144.50 41475.03 88888.00 2023-11-16 01:02:12.000 320 22462.63 144.60 41475.11 88888.00 2023-11-16 01:02:13.000 320 22462.65 144.67 41475.13 88888.00 2023-11-16 01:02:14.000 320 22462.69 144.65 41475.14 88888.00 2023-11-16 01:02:15.000 320 22462.68 144.64 41475.20 47549.56 2023-11-16 01:02:16.000 320 22462.62 144.62 41475.19 88888.00 2023-11-16 01:02:17.000 320 22462.56 144.56 41475.07 88888.00 2023-11-16 01:02:18.000 320 22462.55 144.50 41475.05 88888.00 2023-11-16 01:02:19.000 320 22462.57 144.53 41475.18 88888.00 2023-11-16 01:02:20.000 320 22462.62 144.60 41475.31 47549.55 2023-11-16 01:02:21.000 320 22462.66 144.60 41475.28 88888.00 2023-11-16 01:02:22.000 320 22462.69 144.53 41475.19 88888.00 2023-11-16 01:02:23.000 320 22462.70 144.52 41475.14 88888.00 2023-11-16 01:02:24.000 320 22462.68 144.56 41475.10 88888.00 2023-11-16 01:02:25.000 320 22462.63 144.50 41474.98 47549.56 2023-11-16 01:02:26.000 320 22462.62 144.46 41474.90 88888.00 2023-11-16 01:02:27.000 320 22462.60 144.48 41474.90 88888.00 2023-11-16 01:02:28.000 320 22462.59 144.52 41474.98 88888.00 2023-11-16 01:02:29.000 320 22462.62 144.61 41475.08 88888.00 2023-11-16 01:02:30.000 320 22462.65 144.68 41475.13 47549.56 2023-11-16 01:02:31.000 320 22462.63 144.64 41475.09 88888.00 2023-11-16 01:02:32.000 320 22462.60 144.51 41475.03 88888.00 2023-11-16 01:02:33.000 320 22462.56 144.40 41475.04 88888.00 2023-11-16 01:02:34.000 320 22462.52 144.35 41475.07 88888.00 2023-11-16 01:02:35.000 320 22462.50 144.33 41475.10 47549.55 2023-11-16 01:02:36.000 320 22462.52 144.32 41475.13 88888.00 2023-11-16 01:02:37.000 320 22462.57 144.37 41475.17 88888.00 2023-11-16 01:02:38.000 320 22462.59 144.46 41475.16 88888.00 2023-11-16 01:02:39.000 320 22462.58 144.52 41475.16 88888.00 2023-11-16 01:02:40.000 320 22462.58 144.49 41475.14 47549.54 2023-11-16 01:02:41.000 320 22462.57 144.44 41475.10 88888.00 2023-11-16 01:02:42.000 320 22462.53 144.47 41475.04 88888.00 2023-11-16 01:02:43.000 320 22462.51 144.54 41474.99 88888.00 2023-11-16 01:02:44.000 320 22462.52 144.57 41474.99 88888.00 2023-11-16 01:02:45.000 320 22462.51 144.57 41475.01 47549.55 2023-11-16 01:02:46.000 320 22462.51 144.54 41475.03 88888.00 2023-11-16 01:02:47.000 320 22462.56 144.48 41475.09 88888.00 2023-11-16 01:02:48.000 320 22462.62 144.47 41475.14 88888.00 2023-11-16 01:02:49.000 320 22462.64 144.50 41475.12 88888.00 2023-11-16 01:02:50.000 320 22462.60 144.52 41475.06 47549.55 2023-11-16 01:02:51.000 320 22462.56 144.54 41475.02 88888.00 2023-11-16 01:02:52.000 320 22462.53 144.57 41475.05 88888.00 2023-11-16 01:02:53.000 320 22462.59 144.62 41475.16 88888.00 2023-11-16 01:02:54.000 320 22462.65 144.66 41475.18 88888.00 2023-11-16 01:02:55.000 320 22462.65 144.68 41475.06 47549.56 2023-11-16 01:02:56.000 320 22462.65 144.66 41475.02 88888.00 2023-11-16 01:02:57.000 320 22462.65 144.55 41475.07 88888.00 2023-11-16 01:02:58.000 320 22462.62 144.43 41475.11 88888.00 2023-11-16 01:02:59.000 320 22462.61 144.43 41475.13 88888.00 2023-11-16 01:03:00.000 320 22462.65 144.45 41475.19 47549.60 2023-11-16 01:03:01.000 320 22462.72 144.41 41475.25 88888.00 2023-11-16 01:03:02.000 320 22462.75 144.37 41475.27 88888.00 2023-11-16 01:03:03.000 320 22462.75 144.37 41475.26 88888.00 2023-11-16 01:03:04.000 320 22462.76 144.41 41475.26 88888.00 2023-11-16 01:03:05.000 320 22462.80 144.45 41475.19 47549.58 2023-11-16 01:03:06.000 320 22462.79 144.42 41475.06 88888.00 2023-11-16 01:03:07.000 320 22462.78 144.40 41475.00 88888.00 2023-11-16 01:03:08.000 320 22462.82 144.46 41475.02 88888.00 2023-11-16 01:03:09.000 320 22462.84 144.51 41475.05 88888.00 2023-11-16 01:03:10.000 320 22462.81 144.52 41475.13 47549.61 2023-11-16 01:03:11.000 320 22462.75 144.58 41475.14 88888.00 2023-11-16 01:03:12.000 320 22462.72 144.66 41475.07 88888.00 2023-11-16 01:03:13.000 320 22462.72 144.64 41475.04 88888.00 2023-11-16 01:03:14.000 320 22462.71 144.53 41475.10 88888.00 2023-11-16 01:03:15.000 320 22462.69 144.44 41475.17 47549.59 2023-11-16 01:03:16.000 320 22462.72 144.45 41475.21 88888.00 2023-11-16 01:03:17.000 320 22462.76 144.50 41475.20 88888.00 2023-11-16 01:03:18.000 320 22462.74 144.50 41475.19 88888.00 2023-11-16 01:03:19.000 320 22462.68 144.48 41475.21 88888.00 2023-11-16 01:03:20.000 320 22462.62 144.47 41475.21 47549.62 2023-11-16 01:03:21.000 320 22462.61 144.48 41475.21 88888.00 2023-11-16 01:03:22.000 320 22462.65 144.46 41475.23 88888.00 2023-11-16 01:03:23.000 320 22462.64 144.44 41475.23 88888.00 2023-11-16 01:03:24.000 320 22462.62 144.45 41475.20 88888.00 2023-11-16 01:03:25.000 320 22462.63 144.43 41475.20 47549.62 2023-11-16 01:03:26.000 320 22462.67 144.40 41475.27 88888.00 2023-11-16 01:03:27.000 320 22462.69 144.44 41475.34 88888.00 2023-11-16 01:03:28.000 320 22462.70 144.47 41475.35 88888.00 2023-11-16 01:03:29.000 320 22462.69 144.49 41475.32 88888.00 2023-11-16 01:03:30.000 320 22462.66 144.51 41475.30 47549.61 2023-11-16 01:03:31.000 320 22462.62 144.49 41475.28 88888.00 2023-11-16 01:03:32.000 320 22462.56 144.43 41475.26 88888.00 2023-11-16 01:03:33.000 320 22462.54 144.39 41475.24 88888.00 2023-11-16 01:03:34.000 320 22462.56 144.42 41475.22 88888.00 2023-11-16 01:03:35.000 320 22462.60 144.51 41475.23 47549.62 2023-11-16 01:03:36.000 320 22462.62 144.60 41475.30 88888.00 2023-11-16 01:03:37.000 320 22462.62 144.60 41475.32 88888.00 2023-11-16 01:03:38.000 320 22462.63 144.54 41475.24 88888.00 2023-11-16 01:03:39.000 320 22462.62 144.50 41475.18 88888.00 2023-11-16 01:03:40.000 320 22462.57 144.44 41475.18 47549.61 2023-11-16 01:03:41.000 320 22462.58 144.37 41475.19 88888.00 2023-11-16 01:03:42.000 320 22462.65 144.36 41475.21 88888.00 2023-11-16 01:03:43.000 320 22462.72 144.43 41475.24 88888.00 2023-11-16 01:03:44.000 320 22462.74 144.48 41475.26 88888.00 2023-11-16 01:03:45.000 320 22462.68 144.48 41475.28 47549.60 2023-11-16 01:03:46.000 320 22462.63 144.47 41475.31 88888.00 2023-11-16 01:03:47.000 320 22462.64 144.49 41475.34 88888.00 2023-11-16 01:03:48.000 320 22462.65 144.44 41475.36 88888.00 2023-11-16 01:03:49.000 320 22462.66 144.38 41475.36 88888.00 2023-11-16 01:03:50.000 320 22462.68 144.37 41475.31 47549.61 2023-11-16 01:03:51.000 320 22462.67 144.40 41475.19 88888.00 2023-11-16 01:03:52.000 320 22462.68 144.43 41475.11 88888.00 2023-11-16 01:03:53.000 320 22462.72 144.41 41475.11 88888.00 2023-11-16 01:03:54.000 320 22462.73 144.37 41475.16 88888.00 2023-11-16 01:03:55.000 320 22462.71 144.41 41475.18 47549.62 2023-11-16 01:03:56.000 320 22462.63 144.44 41475.15 88888.00 2023-11-16 01:03:57.000 320 22462.56 144.43 41475.17 88888.00 2023-11-16 01:03:58.000 320 22462.58 144.43 41475.20 88888.00 2023-11-16 01:03:59.000 320 22462.64 144.43 41475.17 88888.00 2023-11-16 01:04:00.000 320 22462.66 144.38 41475.14 47549.62 2023-11-16 01:04:01.000 320 22462.64 144.37 41475.19 88888.00 2023-11-16 01:04:02.000 320 22462.60 144.43 41475.30 88888.00 2023-11-16 01:04:03.000 320 22462.59 144.45 41475.32 88888.00 2023-11-16 01:04:04.000 320 22462.62 144.43 41475.25 88888.00 2023-11-16 01:04:05.000 320 22462.66 144.40 41475.21 47549.60 2023-11-16 01:04:06.000 320 22462.66 144.36 41475.24 88888.00 2023-11-16 01:04:07.000 320 22462.62 144.34 41475.21 88888.00 2023-11-16 01:04:08.000 320 22462.60 144.40 41475.19 88888.00 2023-11-16 01:04:09.000 320 22462.62 144.51 41475.27 88888.00 2023-11-16 01:04:10.000 320 22462.65 144.53 41475.32 47549.59 2023-11-16 01:04:11.000 320 22462.63 144.47 41475.23 88888.00 2023-11-16 01:04:12.000 320 22462.61 144.44 41475.12 88888.00 2023-11-16 01:04:13.000 320 22462.60 144.41 41475.11 88888.00 2023-11-16 01:04:14.000 320 22462.58 144.39 41475.14 88888.00 2023-11-16 01:04:15.000 320 22462.55 144.41 41475.18 47549.59 2023-11-16 01:04:16.000 320 22462.59 144.44 41475.26 88888.00 2023-11-16 01:04:17.000 320 22462.67 144.48 41475.36 88888.00 2023-11-16 01:04:18.000 320 22462.67 144.49 41475.34 88888.00 2023-11-16 01:04:19.000 320 22462.62 144.48 41475.21 88888.00 2023-11-16 01:04:20.000 320 22462.58 144.45 41475.16 47549.57 2023-11-16 01:04:21.000 320 22462.51 144.39 41475.14 88888.00 2023-11-16 01:04:22.000 320 22462.48 144.34 41475.10 88888.00 2023-11-16 01:04:23.000 320 22462.50 144.36 41475.09 88888.00 2023-11-16 01:04:24.000 320 22462.51 144.40 41475.18 88888.00 2023-11-16 01:04:25.000 320 22462.53 144.46 41475.28 47549.55 2023-11-16 01:04:26.000 320 22462.55 144.52 41475.28 88888.00 2023-11-16 01:04:27.000 320 22462.53 144.52 41475.25 88888.00 2023-11-16 01:04:28.000 320 22462.47 144.46 41475.26 88888.00 2023-11-16 01:04:29.000 320 22462.43 144.42 41475.27 88888.00 2023-11-16 01:04:30.000 320 22462.43 144.42 41475.24 47549.55 2023-11-16 01:04:31.000 320 22462.45 144.41 41475.23 88888.00 2023-11-16 01:04:32.000 320 22462.47 144.38 41475.24 88888.00 2023-11-16 01:04:33.000 320 22462.46 144.40 41475.24 88888.00 2023-11-16 01:04:34.000 320 22462.44 144.46 41475.26 88888.00 2023-11-16 01:04:35.000 320 22462.48 144.53 41475.33 47549.57 2023-11-16 01:04:36.000 320 22462.54 144.56 41475.41 88888.00 2023-11-16 01:04:37.000 320 22462.61 144.51 41475.43 88888.00 2023-11-16 01:04:38.000 320 22462.64 144.41 41475.39 88888.00 2023-11-16 01:04:39.000 320 22462.65 144.37 41475.39 88888.00 2023-11-16 01:04:40.000 320 22462.62 144.42 41475.48 47549.57 2023-11-16 01:04:41.000 320 22462.56 144.47 41475.58 88888.00 2023-11-16 01:04:42.000 320 22462.55 144.49 41475.58 88888.00 2023-11-16 01:04:43.000 320 22462.57 144.47 41475.47 88888.00 2023-11-16 01:04:44.000 320 22462.58 144.41 41475.36 88888.00 2023-11-16 01:04:45.000 320 22462.57 144.37 41475.33 47549.58 2023-11-16 01:04:46.000 320 22462.56 144.37 41475.34 88888.00 2023-11-16 01:04:47.000 320 22462.53 144.34 41475.32 88888.00 2023-11-16 01:04:48.000 320 22462.52 144.31 41475.33 88888.00 2023-11-16 01:04:49.000 320 22462.53 144.31 41475.36 88888.00 2023-11-16 01:04:50.000 320 22462.55 144.35 41475.38 47549.58 2023-11-16 01:04:51.000 320 22462.56 144.40 41475.37 88888.00 2023-11-16 01:04:52.000 320 22462.58 144.45 41475.36 88888.00 2023-11-16 01:04:53.000 320 22462.64 144.45 41475.32 88888.00 2023-11-16 01:04:54.000 320 22462.64 144.39 41475.23 88888.00 2023-11-16 01:04:55.000 320 22462.58 144.36 41475.15 47549.56 2023-11-16 01:04:56.000 320 22462.53 144.37 41475.09 88888.00 2023-11-16 01:04:57.000 320 22462.50 144.39 41475.08 88888.00 2023-11-16 01:04:58.000 320 22462.51 144.41 41475.18 88888.00 2023-11-16 01:04:59.000 320 22462.57 144.41 41475.25 88888.00 2023-11-16 01:05:00.000 320 22462.62 144.42 41475.20 47549.57 2023-11-16 01:05:01.000 320 22462.60 144.41 41475.12 88888.00 2023-11-16 01:05:02.000 320 22462.54 144.36 41475.15 88888.00 2023-11-16 01:05:03.000 320 22462.52 144.31 41475.20 88888.00 2023-11-16 01:05:04.000 320 22462.56 144.31 41475.17 88888.00 2023-11-16 01:05:05.000 320 22462.62 144.35 41475.12 47549.60 2023-11-16 01:05:06.000 320 22462.64 144.36 41475.13 88888.00 2023-11-16 01:05:07.000 320 22462.63 144.35 41475.18 88888.00 2023-11-16 01:05:08.000 320 22462.61 144.31 41475.19 88888.00 2023-11-16 01:05:09.000 320 22462.58 144.28 41475.25 88888.00 2023-11-16 01:05:10.000 320 22462.58 144.29 41475.32 47549.58 2023-11-16 01:05:11.000 320 22462.58 144.34 41475.29 88888.00 2023-11-16 01:05:12.000 320 22462.58 144.39 41475.24 88888.00 2023-11-16 01:05:13.000 320 22462.57 144.38 41475.24 88888.00 2023-11-16 01:05:14.000 320 22462.57 144.30 41475.21 88888.00 2023-11-16 01:05:15.000 320 22462.62 144.25 41475.16 47549.59 2023-11-16 01:05:16.000 320 22462.66 144.24 41475.16 88888.00 2023-11-16 01:05:17.000 320 22462.66 144.27 41475.20 88888.00 2023-11-16 01:05:18.000 320 22462.66 144.28 41475.28 88888.00 2023-11-16 01:05:19.000 320 22462.64 144.24 41475.32 88888.00 2023-11-16 01:05:20.000 320 22462.59 144.26 41475.31 47549.60 2023-11-16 01:05:21.000 320 22462.56 144.32 41475.23 88888.00 2023-11-16 01:05:22.000 320 22462.55 144.33 41475.14 88888.00 2023-11-16 01:05:23.000 320 22462.59 144.30 41475.11 88888.00 2023-11-16 01:05:24.000 320 22462.62 144.30 41475.20 88888.00 2023-11-16 01:05:25.000 320 22462.58 144.32 41475.31 47549.57 2023-11-16 01:05:26.000 320 22462.53 144.35 41475.32 88888.00 2023-11-16 01:05:27.000 320 22462.50 144.36 41475.28 88888.00 2023-11-16 01:05:28.000 320 22462.47 144.33 41475.24 88888.00 2023-11-16 01:05:29.000 320 22462.46 144.28 41475.22 88888.00 2023-11-16 01:05:30.000 320 22462.47 144.30 41475.21 47549.55 2023-11-16 01:05:31.000 320 22462.48 144.38 41475.21 88888.00 2023-11-16 01:05:32.000 320 22462.52 144.44 41475.27 88888.00 2023-11-16 01:05:33.000 320 22462.56 144.43 41475.35 88888.00 2023-11-16 01:05:34.000 320 22462.57 144.42 41475.40 88888.00 2023-11-16 01:05:35.000 320 22462.58 144.41 41475.36 47549.56 2023-11-16 01:05:36.000 320 22462.55 144.35 41475.29 88888.00 2023-11-16 01:05:37.000 320 22462.51 144.29 41475.31 88888.00 2023-11-16 01:05:38.000 320 22462.50 144.27 41475.31 88888.00 2023-11-16 01:05:39.000 320 22462.54 144.27 41475.20 88888.00 2023-11-16 01:05:40.000 320 22462.55 144.27 41475.11 47549.55 2023-11-16 01:05:41.000 320 22462.51 144.30 41475.14 88888.00 2023-11-16 01:05:42.000 320 22462.47 144.33 41475.21 88888.00 2023-11-16 01:05:43.000 320 22462.47 144.34 41475.28 88888.00 2023-11-16 01:05:44.000 320 22462.47 144.29 41475.26 88888.00 2023-11-16 01:05:45.000 320 22462.48 144.26 41475.18 47549.53 2023-11-16 01:05:46.000 320 22462.48 144.28 41475.15 88888.00 2023-11-16 01:05:47.000 320 22462.47 144.32 41475.15 88888.00 2023-11-16 01:05:48.000 320 22462.48 144.30 41475.16 88888.00 2023-11-16 01:05:49.000 320 22462.53 144.26 41475.16 88888.00 2023-11-16 01:05:50.000 320 22462.57 144.25 41475.13 47549.53 2023-11-16 01:05:51.000 320 22462.56 144.26 41475.11 88888.00 2023-11-16 01:05:52.000 320 22462.51 144.29 41475.11 88888.00 2023-11-16 01:05:53.000 320 22462.48 144.37 41475.11 88888.00 2023-11-16 01:05:54.000 320 22462.50 144.45 41475.14 88888.00 2023-11-16 01:05:55.000 320 22462.51 144.40 41475.18 47549.52 2023-11-16 01:05:56.000 320 22462.51 144.35 41475.14 88888.00 2023-11-16 01:05:57.000 320 22462.53 144.37 41475.10 88888.00 2023-11-16 01:05:58.000 320 22462.52 144.35 41475.05 88888.00 2023-11-16 01:05:59.000 320 22462.49 144.35 41474.96 88888.00 2023-11-16 01:06:00.000 320 22462.51 144.40 41474.93 47549.56 2023-11-16 01:06:01.000 320 22462.54 144.38 41474.96 88888.00 2023-11-16 01:06:02.000 320 22462.55 144.34 41475.03 88888.00 2023-11-16 01:06:03.000 320 22462.57 144.35 41475.11 88888.00 2023-11-16 01:06:04.000 320 22462.61 144.32 41475.10 88888.00 2023-11-16 01:06:05.000 320 22462.66 144.32 41475.06 47549.57 2023-11-16 01:06:06.000 320 22462.68 144.40 41475.04 88888.00 2023-11-16 01:06:07.000 320 22462.66 144.47 41475.04 88888.00 2023-11-16 01:06:08.000 320 22462.64 144.44 41475.01 88888.00 2023-11-16 01:06:09.000 320 22462.62 144.34 41474.98 88888.00 2023-11-16 01:06:10.000 320 22462.63 144.32 41474.99 47549.55 2023-11-16 01:06:11.000 320 22462.66 144.39 41475.05 88888.00 2023-11-16 01:06:12.000 320 22462.66 144.41 41475.08 88888.00 2023-11-16 01:06:13.000 320 22462.66 144.38 41475.11 88888.00 2023-11-16 01:06:14.000 320 22462.68 144.39 41475.18 88888.00 2023-11-16 01:06:15.000 320 22462.72 144.41 41475.25 47549.56 2023-11-16 01:06:16.000 320 22462.76 144.41 41475.27 88888.00 2023-11-16 01:06:17.000 320 22462.74 144.39 41475.23 88888.00 2023-11-16 01:06:18.000 320 22462.73 144.39 41475.19 88888.00 2023-11-16 01:06:19.000 320 22462.75 144.38 41475.14 88888.00 2023-11-16 01:06:20.000 320 22462.76 144.39 41475.09 47549.52 2023-11-16 01:06:21.000 320 22462.73 144.41 41475.07 88888.00 2023-11-16 01:06:22.000 320 22462.67 144.41 41475.09 88888.00 2023-11-16 01:06:23.000 320 22462.61 144.38 41475.16 88888.00 2023-11-16 01:06:24.000 320 22462.60 144.35 41475.21 88888.00 2023-11-16 01:06:25.000 320 22462.62 144.33 41475.19 47549.54 2023-11-16 01:06:26.000 320 22462.60 144.28 41475.15 88888.00 2023-11-16 01:06:27.000 320 22462.60 144.25 41475.16 88888.00 2023-11-16 01:06:28.000 320 22462.62 144.28 41475.16 88888.00 2023-11-16 01:06:29.000 320 22462.62 144.27 41475.13 88888.00 2023-11-16 01:06:30.000 320 22462.60 144.24 41475.14 47549.53 2023-11-16 01:06:31.000 320 22462.64 144.25 41475.23 88888.00 2023-11-16 01:06:32.000 320 22462.70 144.26 41475.33 88888.00 2023-11-16 01:06:33.000 320 22462.72 144.23 41475.32 88888.00 2023-11-16 01:06:34.000 320 22462.69 144.21 41475.26 88888.00 2023-11-16 01:06:35.000 320 22462.68 144.26 41475.22 47549.53 2023-11-16 01:06:36.000 320 22462.68 144.31 41475.21 88888.00 2023-11-16 01:06:37.000 320 22462.63 144.33 41475.23 88888.00 2023-11-16 01:06:38.000 320 22462.55 144.34 41475.29 88888.00 2023-11-16 01:06:39.000 320 22462.51 144.37 41475.33 88888.00 2023-11-16 01:06:40.000 320 22462.54 144.41 41475.33 47549.55 2023-11-16 01:06:41.000 320 22462.59 144.43 41475.28 88888.00 2023-11-16 01:06:42.000 320 22462.64 144.38 41475.16 88888.00 2023-11-16 01:06:43.000 320 22462.67 144.32 41475.07 88888.00 2023-11-16 01:06:44.000 320 22462.66 144.31 41475.04 88888.00 2023-11-16 01:06:45.000 320 22462.62 144.32 41475.02 47549.56 2023-11-16 01:06:46.000 320 22462.60 144.33 41475.01 88888.00 2023-11-16 01:06:47.000 320 22462.57 144.30 41475.03 88888.00 2023-11-16 01:06:48.000 320 22462.56 144.28 41475.07 88888.00 2023-11-16 01:06:49.000 320 22462.60 144.26 41475.09 88888.00 2023-11-16 01:06:50.000 320 22462.64 144.26 41475.08 47549.53 2023-11-16 01:06:51.000 320 22462.65 144.24 41475.08 88888.00 2023-11-16 01:06:52.000 320 22462.65 144.19 41475.05 88888.00 2023-11-16 01:06:53.000 320 22462.64 144.18 41475.00 88888.00 2023-11-16 01:06:54.000 320 22462.66 144.25 41475.01 88888.00 2023-11-16 01:06:55.000 320 22462.73 144.29 41475.08 47549.52 2023-11-16 01:06:56.000 320 22462.78 144.25 41475.11 88888.00 2023-11-16 01:06:57.000 320 22462.74 144.20 41475.09 88888.00 2023-11-16 01:06:58.000 320 22462.66 144.20 41475.09 88888.00 2023-11-16 01:06:59.000 320 22462.56 144.21 41475.11 88888.00 2023-11-16 01:07:00.000 320 22462.53 144.27 41475.15 47549.51 2023-11-16 01:07:01.000 320 22462.60 144.34 41475.19 88888.00 2023-11-16 01:07:02.000 320 22462.63 144.34 41475.21 88888.00 2023-11-16 01:07:03.000 320 22462.63 144.31 41475.21 88888.00 2023-11-16 01:07:04.000 320 22462.65 144.33 41475.18 88888.00 2023-11-16 01:07:05.000 320 22462.68 144.37 41475.19 47549.56 2023-11-16 01:07:06.000 320 22462.72 144.38 41475.25 88888.00 2023-11-16 01:07:07.000 320 22462.72 144.34 41475.20 88888.00 2023-11-16 01:07:08.000 320 22462.71 144.29 41475.10 88888.00 2023-11-16 01:07:09.000 320 22462.68 144.29 41475.07 88888.00 2023-11-16 01:07:10.000 320 22462.65 144.29 41475.11 47549.54 2023-11-16 01:07:11.000 320 22462.66 144.26 41475.15 88888.00 2023-11-16 01:07:12.000 320 22462.69 144.25 41475.19 88888.00 2023-11-16 01:07:13.000 320 22462.70 144.22 41475.23 88888.00 2023-11-16 01:07:14.000 320 22462.68 144.17 41475.25 88888.00 2023-11-16 01:07:15.000 320 22462.64 144.19 41475.23 47549.53 2023-11-16 01:07:16.000 320 22462.60 144.20 41475.21 88888.00 2023-11-16 01:07:17.000 320 22462.61 144.16 41475.21 88888.00 2023-11-16 01:07:18.000 320 22462.62 144.16 41475.23 88888.00 2023-11-16 01:07:19.000 320 22462.58 144.20 41475.26 88888.00 2023-11-16 01:07:20.000 320 22462.53 144.23 41475.28 47549.53 2023-11-16 01:07:21.000 320 22462.54 144.23 41475.32 88888.00 2023-11-16 01:07:22.000 320 22462.60 144.27 41475.40 88888.00 2023-11-16 01:07:23.000 320 22462.65 144.36 41475.50 88888.00 2023-11-16 01:07:24.000 320 22462.63 144.39 41475.48 88888.00 2023-11-16 01:07:25.000 320 22462.59 144.34 41475.36 47549.55 2023-11-16 01:07:26.000 320 22462.56 144.30 41475.28 88888.00 2023-11-16 01:07:27.000 320 22462.56 144.30 41475.29 88888.00 2023-11-16 01:07:28.000 320 22462.58 144.33 41475.34 88888.00 2023-11-16 01:07:29.000 320 22462.60 144.30 41475.32 88888.00 2023-11-16 01:07:30.000 320 22462.59 144.25 41475.25 47549.52 2023-11-16 01:07:31.000 320 22462.58 144.25 41475.25 88888.00 2023-11-16 01:07:32.000 320 22462.54 144.20 41475.25 88888.00 2023-11-16 01:07:33.000 320 22462.53 144.12 41475.23 88888.00 2023-11-16 01:07:34.000 320 22462.54 144.12 41475.21 88888.00 2023-11-16 01:07:35.000 320 22462.56 144.16 41475.14 47549.52 2023-11-16 01:07:36.000 320 22462.56 144.19 41475.11 88888.00 2023-11-16 01:07:37.000 320 22462.54 144.19 41475.16 88888.00 2023-11-16 01:07:38.000 320 22462.52 144.23 41475.21 88888.00 2023-11-16 01:07:39.000 320 22462.56 144.32 41475.24 88888.00 2023-11-16 01:07:40.000 320 22462.60 144.38 41475.24 47549.53 2023-11-16 01:07:41.000 320 22462.62 144.39 41475.25 88888.00 2023-11-16 01:07:42.000 320 22462.58 144.36 41475.28 88888.00 2023-11-16 01:07:43.000 320 22462.52 144.31 41475.27 88888.00 2023-11-16 01:07:44.000 320 22462.54 144.30 41475.25 88888.00 2023-11-16 01:07:45.000 320 22462.58 144.29 41475.21 47549.52 2023-11-16 01:07:46.000 320 22462.57 144.28 41475.15 88888.00 2023-11-16 01:07:47.000 320 22462.57 144.32 41475.15 88888.00 2023-11-16 01:07:48.000 320 22462.58 144.38 41475.19 88888.00 2023-11-16 01:07:49.000 320 22462.60 144.36 41475.20 88888.00 2023-11-16 01:07:50.000 320 22462.62 144.30 41475.18 47549.53 2023-11-16 01:07:51.000 320 22462.65 144.29 41475.14 88888.00 2023-11-16 01:07:52.000 320 22462.68 144.33 41475.16 88888.00 2023-11-16 01:07:53.000 320 22462.68 144.37 41475.27 88888.00 2023-11-16 01:07:54.000 320 22462.66 144.37 41475.32 88888.00 2023-11-16 01:07:55.000 320 22462.62 144.34 41475.27 47549.53 2023-11-16 01:07:56.000 320 22462.58 144.26 41475.22 88888.00 2023-11-16 01:07:57.000 320 22462.57 144.20 41475.25 88888.00 2023-11-16 01:07:58.000 320 22462.62 144.25 41475.34 88888.00 2023-11-16 01:07:59.000 320 22462.67 144.34 41475.36 88888.00 2023-11-16 01:08:00.000 320 22462.66 144.33 41475.31 47549.52 2023-11-16 01:08:01.000 320 22462.62 144.31 41475.27 88888.00 2023-11-16 01:08:02.000 320 22462.61 144.32 41475.28 88888.00 2023-11-16 01:08:03.000 320 22462.64 144.34 41475.34 88888.00 2023-11-16 01:08:04.000 320 22462.65 144.31 41475.37 88888.00 2023-11-16 01:08:05.000 320 22462.64 144.28 41475.31 47549.50 2023-11-16 01:08:06.000 320 22462.62 144.28 41475.21 88888.00 2023-11-16 01:08:07.000 320 22462.56 144.29 41475.18 88888.00 2023-11-16 01:08:08.000 320 22462.51 144.28 41475.23 88888.00 2023-11-16 01:08:09.000 320 22462.51 144.26 41475.30 88888.00 2023-11-16 01:08:10.000 320 22462.55 144.27 41475.29 47549.52 2023-11-16 01:08:11.000 320 22462.55 144.25 41475.23 88888.00 2023-11-16 01:08:12.000 320 22462.55 144.18 41475.27 88888.00 2023-11-16 01:08:13.000 320 22462.63 144.16 41475.42 88888.00 2023-11-16 01:08:14.000 320 22462.71 144.19 41475.53 88888.00 2023-11-16 01:08:15.000 320 22462.72 144.24 41475.54 47549.54 2023-11-16 01:08:16.000 320 22462.68 144.22 41475.48 88888.00 2023-11-16 01:08:17.000 320 22462.62 144.12 41475.41 88888.00 2023-11-16 01:08:18.000 320 22462.58 144.08 41475.39 88888.00 2023-11-16 01:08:19.000 320 22462.60 144.14 41475.40 88888.00 2023-11-16 01:08:20.000 320 22462.66 144.24 41475.38 47549.57 2023-11-16 01:08:21.000 320 22462.71 144.29 41475.32 88888.00 2023-11-16 01:08:22.000 320 22462.70 144.27 41475.23 88888.00 2023-11-16 01:08:23.000 320 22462.66 144.22 41475.21 88888.00 2023-11-16 01:08:24.000 320 22462.60 144.22 41475.23 88888.00 2023-11-16 01:08:25.000 320 22462.57 144.24 41475.24 47549.58 2023-11-16 01:08:26.000 320 22462.58 144.24 41475.23 88888.00 2023-11-16 01:08:27.000 320 22462.60 144.22 41475.23 88888.00 2023-11-16 01:08:28.000 320 22462.61 144.19 41475.22 88888.00 2023-11-16 01:08:29.000 320 22462.60 144.19 41475.22 88888.00 2023-11-16 01:08:30.000 320 22462.56 144.21 41475.20 47549.57 2023-11-16 01:08:31.000 320 22462.53 144.19 41475.21 88888.00 2023-11-16 01:08:32.000 320 22462.55 144.18 41475.30 88888.00 2023-11-16 01:08:33.000 320 22462.56 144.22 41475.36 88888.00 2023-11-16 01:08:34.000 320 22462.59 144.31 41475.35 88888.00 2023-11-16 01:08:35.000 320 22462.63 144.37 41475.30 47549.57 2023-11-16 01:08:36.000 320 22462.64 144.34 41475.28 88888.00 2023-11-16 01:08:37.000 320 22462.61 144.26 41475.33 88888.00 2023-11-16 01:08:38.000 320 22462.57 144.22 41475.37 88888.00 2023-11-16 01:08:39.000 320 22462.54 144.24 41475.38 88888.00 2023-11-16 01:08:40.000 320 22462.59 144.29 41475.38 47549.56 2023-11-16 01:08:41.000 320 22462.63 144.30 41475.38 88888.00 2023-11-16 01:08:42.000 320 22462.57 144.21 41475.34 88888.00 2023-11-16 01:08:43.000 320 22462.50 144.15 41475.31 88888.00 2023-11-16 01:08:44.000 320 22462.51 144.18 41475.31 88888.00 2023-11-16 01:08:45.000 320 22462.57 144.22 41475.30 47549.56 2023-11-16 01:08:46.000 320 22462.60 144.25 41475.27 88888.00 2023-11-16 01:08:47.000 320 22462.62 144.22 41475.27 88888.00 2023-11-16 01:08:48.000 320 22462.67 144.22 41475.32 88888.00 2023-11-16 01:08:49.000 320 22462.70 144.24 41475.38 88888.00 2023-11-16 01:08:50.000 320 22462.65 144.24 41475.41 47549.57 2023-11-16 01:08:51.000 320 22462.59 144.24 41475.38 88888.00 2023-11-16 01:08:52.000 320 22462.56 144.23 41475.32 88888.00 2023-11-16 01:08:53.000 320 22462.55 144.16 41475.32 88888.00 2023-11-16 01:08:54.000 320 22462.56 144.14 41475.39 88888.00 2023-11-16 01:08:55.000 320 22462.58 144.22 41475.46 47549.57 2023-11-16 01:08:56.000 320 22462.61 144.25 41475.48 88888.00 2023-11-16 01:08:57.000 320 22462.65 144.26 41475.47 88888.00 2023-11-16 01:08:58.000 320 22462.68 144.24 41475.39 88888.00 2023-11-16 01:08:59.000 320 22462.71 144.18 41475.35 88888.00 2023-11-16 01:09:00.000 320 22462.74 144.18 41475.36 47549.58 2023-11-16 01:09:01.000 320 22462.74 144.21 41475.27 88888.00 2023-11-16 01:09:02.000 320 22462.68 144.20 41475.14 88888.00 2023-11-16 01:09:03.000 320 22462.63 144.26 41475.09 88888.00 2023-11-16 01:09:04.000 320 22462.63 144.36 41475.11 88888.00 2023-11-16 01:09:05.000 320 22462.65 144.35 41475.14 47549.56 2023-11-16 01:09:06.000 320 22462.63 144.25 41475.14 88888.00 2023-11-16 01:09:07.000 320 22462.63 144.14 41475.08 88888.00 2023-11-16 01:09:08.000 320 22462.63 144.07 41475.00 88888.00 2023-11-16 01:09:09.000 320 22462.65 144.10 41474.96 88888.00 2023-11-16 01:09:10.000 320 22462.68 144.18 41475.00 47549.58 2023-11-16 01:09:11.000 320 22462.69 144.21 41475.07 88888.00 2023-11-16 01:09:12.000 320 22462.67 144.19 41475.09 88888.00 2023-11-16 01:09:13.000 320 22462.69 144.18 41475.12 88888.00 2023-11-16 01:09:14.000 320 22462.76 144.18 41475.22 88888.00 2023-11-16 01:09:15.000 320 22462.77 144.15 41475.27 47549.57 2023-11-16 01:09:16.000 320 22462.76 144.10 41475.22 88888.00 2023-11-16 01:09:17.000 320 22462.75 144.05 41475.16 88888.00 2023-11-16 01:09:18.000 320 22462.75 144.07 41475.16 88888.00 2023-11-16 01:09:19.000 320 22462.76 144.18 41475.17 88888.00 2023-11-16 01:09:20.000 320 22462.77 144.21 41475.12 47549.57 2023-11-16 01:09:21.000 320 22462.76 144.19 41475.12 88888.00 2023-11-16 01:09:22.000 320 22462.74 144.22 41475.17 88888.00 2023-11-16 01:09:23.000 320 22462.70 144.21 41475.18 88888.00 2023-11-16 01:09:24.000 320 22462.67 144.14 41475.20 88888.00 2023-11-16 01:09:25.000 320 22462.68 144.10 41475.29 47549.56 2023-11-16 01:09:26.000 320 22462.69 144.09 41475.34 88888.00 2023-11-16 01:09:27.000 320 22462.69 144.11 41475.28 88888.00 2023-11-16 01:09:28.000 320 22462.68 144.11 41475.14 88888.00 2023-11-16 01:09:29.000 320 22462.67 144.10 41475.06 88888.00 2023-11-16 01:09:30.000 320 22462.66 144.10 41475.15 47549.57 2023-11-16 01:09:31.000 320 22462.63 144.06 41475.24 88888.00 2023-11-16 01:09:32.000 320 22462.59 144.00 41475.18 88888.00 2023-11-16 01:09:33.000 320 22462.61 144.00 41475.11 88888.00 2023-11-16 01:09:34.000 320 22462.63 144.04 41475.18 88888.00 2023-11-16 01:09:35.000 320 22462.63 144.07 41475.24 47549.59 2023-11-16 01:09:36.000 320 22462.63 144.09 41475.21 88888.00 2023-11-16 01:09:37.000 320 22462.64 144.07 41475.18 88888.00 2023-11-16 01:09:38.000 320 22462.66 144.03 41475.20 88888.00 2023-11-16 01:09:39.000 320 22462.67 144.02 41475.25 88888.00 2023-11-16 01:09:40.000 320 22462.70 144.03 41475.26 47549.60 2023-11-16 01:09:41.000 320 22462.75 144.04 41475.25 88888.00 2023-11-16 01:09:42.000 320 22462.78 144.07 41475.28 88888.00 2023-11-16 01:09:43.000 320 22462.77 144.07 41475.29 88888.00 2023-11-16 01:09:44.000 320 22462.77 144.05 41475.24 88888.00 2023-11-16 01:09:45.000 320 22462.75 144.07 41475.16 47549.64 2023-11-16 01:09:46.000 320 22462.72 144.09 41475.10 88888.00 2023-11-16 01:09:47.000 320 22462.71 144.02 41475.05 88888.00 2023-11-16 01:09:48.000 320 22462.73 143.93 41475.07 88888.00 2023-11-16 01:09:49.000 320 22462.80 143.96 41475.16 88888.00 2023-11-16 01:09:50.000 320 22462.84 144.04 41475.21 47549.61 2023-11-16 01:09:51.000 320 22462.80 144.06 41475.16 88888.00 2023-11-16 01:09:52.000 320 22462.72 144.10 41475.11 88888.00 2023-11-16 01:09:53.000 320 22462.69 144.15 41475.12 88888.00 2023-11-16 01:09:54.000 320 22462.72 144.18 41475.14 88888.00 2023-11-16 01:09:55.000 320 22462.77 144.16 41475.12 47549.65 2023-11-16 01:09:56.000 320 22462.77 144.10 41475.11 88888.00 2023-11-16 01:09:57.000 320 22462.72 144.06 41475.18 88888.00 2023-11-16 01:09:58.000 320 22462.70 144.06 41475.27 88888.00 2023-11-16 01:09:59.000 320 22462.72 144.12 41475.26 88888.00 2023-11-16 01:10:00.000 320 22462.75 144.21 41475.28 47549.65 2023-11-16 01:10:01.000 320 22462.75 144.28 41475.34 88888.00 2023-11-16 01:10:02.000 320 22462.77 144.29 41475.30 88888.00 2023-11-16 01:10:03.000 320 22462.82 144.26 41475.24 88888.00 2023-11-16 01:10:04.000 320 22462.84 144.21 41475.21 88888.00 2023-11-16 01:10:05.000 320 22462.82 144.12 41475.16 47549.62 2023-11-16 01:10:06.000 320 22462.85 144.09 41475.12 88888.00 2023-11-16 01:10:07.000 320 22462.93 144.18 41475.17 88888.00 2023-11-16 01:10:08.000 320 22462.95 144.25 41475.27 88888.00 2023-11-16 01:10:09.000 320 22462.92 144.24 41475.29 88888.00 2023-11-16 01:10:10.000 320 22462.91 144.23 41475.25 47549.65 2023-11-16 01:10:11.000 320 22462.90 144.24 41475.22 88888.00 2023-11-16 01:10:12.000 320 22462.90 144.20 41475.21 88888.00 2023-11-16 01:10:13.000 320 22462.91 144.17 41475.18 88888.00 2023-11-16 01:10:14.000 320 22462.92 144.18 41475.13 88888.00 2023-11-16 01:10:15.000 320 22462.90 144.17 41475.09 47549.67 2023-11-16 01:10:16.000 320 22462.86 144.14 41475.12 88888.00 2023-11-16 01:10:17.000 320 22462.82 144.15 41475.15 88888.00 2023-11-16 01:10:18.000 320 22462.80 144.19 41475.13 88888.00 2023-11-16 01:10:19.000 320 22462.82 144.19 41475.11 88888.00 2023-11-16 01:10:20.000 320 22462.88 144.13 41475.14 47549.68 2023-11-16 01:10:21.000 320 22462.88 144.05 41475.19 88888.00 2023-11-16 01:10:22.000 320 22462.83 143.96 41475.19 88888.00 2023-11-16 01:10:23.000 320 22462.81 143.92 41475.21 88888.00 2023-11-16 01:10:24.000 320 22462.82 143.93 41475.28 88888.00 2023-11-16 01:10:25.000 320 22462.86 143.98 41475.32 47549.67 2023-11-16 01:10:26.000 320 22462.92 144.03 41475.29 88888.00 2023-11-16 01:10:27.000 320 22462.92 143.99 41475.26 88888.00 2023-11-16 01:10:28.000 320 22462.90 143.92 41475.22 88888.00 2023-11-16 01:10:29.000 320 22462.90 143.90 41475.20 88888.00 2023-11-16 01:10:30.000 320 22462.92 143.90 41475.18 47549.72 2023-11-16 01:10:31.000 320 22462.93 143.89 41475.19 88888.00 2023-11-16 01:10:32.000 320 22462.93 143.90 41475.23 88888.00 2023-11-16 01:10:33.000 320 22462.93 143.91 41475.25 88888.00 2023-11-16 01:10:34.000 320 22462.97 143.87 41475.21 88888.00 2023-11-16 01:10:35.000 320 22463.03 143.91 41475.14 47549.71 2023-11-16 01:10:36.000 320 22463.09 144.00 41475.16 88888.00 2023-11-16 01:10:37.000 320 22463.11 144.04 41475.27 88888.00 2023-11-16 01:10:38.000 320 22463.08 144.01 41475.35 88888.00 2023-11-16 01:10:39.000 320 22463.02 143.98 41475.36 88888.00 2023-11-16 01:10:40.000 320 22463.01 143.96 41475.30 47549.73 2023-11-16 01:10:41.000 320 22463.02 143.94 41475.23 88888.00 2023-11-16 01:10:42.000 320 22463.06 143.96 41475.21 88888.00 2023-11-16 01:10:43.000 320 22463.11 143.99 41475.27 88888.00 2023-11-16 01:10:44.000 320 22463.13 144.00 41475.37 88888.00 2023-11-16 01:10:45.000 320 22463.13 143.98 41475.44 47549.76 2023-11-16 01:10:46.000 320 22463.11 143.95 41475.41 88888.00 2023-11-16 01:10:47.000 320 22463.06 143.86 41475.38 88888.00 2023-11-16 01:10:48.000 320 22463.04 143.75 41475.36 88888.00 2023-11-16 01:10:49.000 320 22463.04 143.75 41475.36 88888.00 2023-11-16 01:10:50.000 320 22463.04 143.87 41475.38 47549.78 2023-11-16 01:10:51.000 320 22463.07 143.96 41475.41 88888.00 2023-11-16 01:10:52.000 320 22463.14 143.94 41475.37 88888.00 2023-11-16 01:10:53.000 320 22463.18 143.95 41475.30 88888.00 2023-11-16 01:10:54.000 320 22463.18 143.99 41475.26 88888.00 2023-11-16 01:10:55.000 320 22463.15 143.98 41475.29 47549.80 2023-11-16 01:10:56.000 320 22463.13 143.89 41475.37 88888.00 2023-11-16 01:10:57.000 320 22463.16 143.79 41475.40 88888.00 2023-11-16 01:10:58.000 320 22463.24 143.83 41475.33 88888.00 2023-11-16 01:10:59.000 320 22463.28 143.97 41475.24 88888.00 2023-11-16 01:11:00.000 320 22463.30 144.04 41475.27 47549.81 2023-11-16 01:11:01.000 320 22463.31 143.98 41475.37 88888.00 2023-11-16 01:11:02.000 320 22463.29 143.90 41475.40 88888.00 2023-11-16 01:11:03.000 320 22463.24 143.90 41475.31 88888.00 2023-11-16 01:11:04.000 320 22463.21 143.93 41475.23 88888.00 2023-11-16 01:11:05.000 320 22463.24 143.93 41475.27 47549.79 2023-11-16 01:11:06.000 320 22463.24 143.89 41475.29 88888.00 2023-11-16 01:11:07.000 320 22463.18 143.86 41475.26 88888.00 2023-11-16 01:11:08.000 320 22463.11 143.88 41475.23 88888.00 2023-11-16 01:11:09.000 320 22463.06 143.96 41475.22 88888.00 2023-11-16 01:11:10.000 320 22463.06 144.03 41475.22 47549.79 2023-11-16 01:11:11.000 320 22463.06 144.03 41475.20 88888.00 2023-11-16 01:11:12.000 320 22463.05 144.03 41475.18 88888.00 2023-11-16 01:11:13.000 320 22463.08 144.08 41475.16 88888.00 2023-11-16 01:11:14.000 320 22463.10 144.00 41475.16 88888.00 2023-11-16 01:11:15.000 320 22463.14 143.91 41475.24 47549.83 2023-11-16 01:11:16.000 320 22463.18 143.97 41475.29 88888.00 2023-11-16 01:11:17.000 320 22463.19 144.06 41475.21 88888.00 2023-11-16 01:11:18.000 320 22463.17 144.04 41475.14 88888.00 2023-11-16 01:11:19.000 320 22463.15 143.96 41475.11 88888.00 2023-11-16 01:11:20.000 320 22463.11 143.95 41475.06 47549.83 2023-11-16 01:11:21.000 320 22463.08 143.98 41475.04 88888.00 2023-11-16 01:11:22.000 320 22463.10 143.94 41475.06 88888.00 2023-11-16 01:11:23.000 320 22463.14 143.89 41475.13 88888.00 2023-11-16 01:11:24.000 320 22463.16 143.94 41475.20 88888.00 2023-11-16 01:11:25.000 320 22463.16 144.03 41475.23 47549.83 2023-11-16 01:11:26.000 320 22463.15 144.06 41475.21 88888.00 2023-11-16 01:11:27.000 320 22463.15 144.07 41475.15 88888.00 2023-11-16 01:11:28.000 320 22463.15 144.04 41475.06 88888.00 2023-11-16 01:11:29.000 320 22463.13 143.96 41475.03 88888.00 2023-11-16 01:11:30.000 320 22463.14 143.93 41475.05 47549.82 2023-11-16 01:11:31.000 320 22463.18 143.95 41475.09 88888.00 2023-11-16 01:11:32.000 320 22463.19 143.95 41475.13 88888.00 2023-11-16 01:11:33.000 320 22463.15 143.95 41475.19 88888.00 2023-11-16 01:11:34.000 320 22463.12 143.99 41475.23 88888.00 2023-11-16 01:11:35.000 320 22463.17 144.06 41475.24 47549.83 2023-11-16 01:11:36.000 320 22463.20 144.04 41475.23 88888.00 2023-11-16 01:11:37.000 320 22463.15 143.94 41475.22 88888.00 2023-11-16 01:11:38.000 320 22463.12 143.88 41475.18 88888.00 2023-11-16 01:11:39.000 320 22463.16 143.90 41475.19 88888.00 2023-11-16 01:11:40.000 320 22463.22 143.93 41475.27 47549.84 2023-11-16 01:11:41.000 320 22463.22 143.95 41475.31 88888.00 2023-11-16 01:11:42.000 320 22463.18 143.96 41475.27 88888.00 2023-11-16 01:11:43.000 320 22463.15 143.99 41475.24 88888.00 2023-11-16 01:11:44.000 320 22463.16 143.98 41475.29 88888.00 2023-11-16 01:11:45.000 320 22463.15 143.91 41475.32 47549.82 2023-11-16 01:11:46.000 320 22463.13 143.88 41475.25 88888.00 2023-11-16 01:11:47.000 320 22463.17 143.93 41475.21 88888.00 2023-11-16 01:11:48.000 320 22463.23 144.01 41475.25 88888.00 2023-11-16 01:11:49.000 320 22463.24 144.05 41475.27 88888.00 2023-11-16 01:11:50.000 320 22463.20 143.99 41475.25 47549.84 2023-11-16 01:11:51.000 320 22463.20 143.91 41475.25 88888.00 2023-11-16 01:11:52.000 320 22463.21 143.93 41475.30 88888.00 2023-11-16 01:11:53.000 320 22463.17 143.93 41475.36 88888.00 2023-11-16 01:11:54.000 320 22463.13 143.88 41475.36 88888.00 2023-11-16 01:11:55.000 320 22463.16 143.87 41475.36 47549.81 2023-11-16 01:11:56.000 320 22463.21 143.92 41475.39 88888.00 2023-11-16 01:11:57.000 320 22463.24 143.96 41475.35 88888.00 2023-11-16 01:11:58.000 320 22463.25 143.94 41475.23 88888.00 2023-11-16 01:11:59.000 320 22463.25 143.89 41475.17 88888.00 2023-11-16 01:12:00.000 320 22463.23 143.83 41475.23 47549.86 2023-11-16 01:12:01.000 320 22463.18 143.83 41475.22 88888.00 2023-11-16 01:12:02.000 320 22463.15 143.87 41475.13 88888.00 2023-11-16 01:12:03.000 320 22463.19 143.86 41475.09 88888.00 2023-11-16 01:12:04.000 320 22463.27 143.82 41475.11 88888.00 2023-11-16 01:12:05.000 320 22463.30 143.86 41475.16 47549.85 2023-11-16 01:12:06.000 320 22463.26 143.89 41475.18 88888.00 2023-11-16 01:12:07.000 320 22463.23 143.84 41475.19 88888.00 2023-11-16 01:12:08.000 320 22463.26 143.84 41475.23 88888.00 2023-11-16 01:12:09.000 320 22463.29 143.92 41475.21 88888.00 2023-11-16 01:12:10.000 320 22463.26 143.93 41475.18 47549.82 2023-11-16 01:12:11.000 320 22463.22 143.85 41475.19 88888.00 2023-11-16 01:12:12.000 320 22463.24 143.83 41475.19 88888.00 2023-11-16 01:12:13.000 320 22463.27 143.87 41475.17 88888.00 2023-11-16 01:12:14.000 320 22463.24 143.88 41475.19 88888.00 2023-11-16 01:12:15.000 320 22463.21 143.85 41475.23 47549.86 2023-11-16 01:12:16.000 320 22463.19 143.84 41475.21 88888.00 2023-11-16 01:12:17.000 320 22463.19 143.83 41475.16 88888.00 2023-11-16 01:12:18.000 320 22463.18 143.78 41475.13 88888.00 2023-11-16 01:12:19.000 320 22463.17 143.74 41475.13 88888.00 2023-11-16 01:12:20.000 320 22463.21 143.79 41475.14 47549.84 2023-11-16 01:12:21.000 320 22463.26 143.87 41475.17 88888.00 2023-11-16 01:12:22.000 320 22463.31 143.89 41475.23 88888.00 2023-11-16 01:12:23.000 320 22463.32 143.83 41475.31 88888.00 2023-11-16 01:12:24.000 320 22463.33 143.82 41475.37 88888.00 2023-11-16 01:12:25.000 320 22463.34 143.91 41475.37 47549.88 2023-11-16 01:12:26.000 320 22463.32 143.94 41475.30 88888.00 2023-11-16 01:12:27.000 320 22463.28 143.88 41475.21 88888.00 2023-11-16 01:12:28.000 320 22463.30 143.87 41475.21 88888.00 2023-11-16 01:12:29.000 320 22463.37 143.95 41475.24 88888.00 2023-11-16 01:12:30.000 320 22463.40 144.00 41475.22 47549.83 2023-11-16 01:12:31.000 320 22463.37 143.99 41475.22 88888.00 2023-11-16 01:12:32.000 320 22463.32 143.94 41475.28 88888.00 2023-11-16 01:12:33.000 320 22463.30 143.94 41475.30 88888.00 2023-11-16 01:12:34.000 320 22463.31 144.02 41475.21 88888.00 2023-11-16 01:12:35.000 320 22463.30 144.10 41475.15 47549.86 2023-11-16 01:12:36.000 320 22463.29 144.11 41475.19 88888.00 2023-11-16 01:12:37.000 320 22463.28 144.09 41475.21 88888.00 2023-11-16 01:12:38.000 320 22463.28 144.09 41475.17 88888.00 2023-11-16 01:12:39.000 320 22463.28 144.12 41475.21 88888.00 2023-11-16 01:12:40.000 320 22463.28 144.14 41475.35 47549.84 2023-11-16 01:12:41.000 320 22463.33 144.13 41475.43 88888.00 2023-11-16 01:12:42.000 320 22463.38 144.12 41475.38 88888.00 2023-11-16 01:12:43.000 320 22463.37 144.14 41475.28 88888.00 2023-11-16 01:12:44.000 320 22463.31 144.12 41475.14 88888.00 2023-11-16 01:12:45.000 320 22463.28 144.11 41475.02 47549.84 2023-11-16 01:12:46.000 320 22463.25 144.12 41475.01 88888.00 2023-11-16 01:12:47.000 320 22463.22 144.16 41475.05 88888.00 2023-11-16 01:12:48.000 320 22463.20 144.22 41475.10 88888.00 2023-11-16 01:12:49.000 320 22463.24 144.25 41475.21 88888.00 2023-11-16 01:12:50.000 320 22463.31 144.25 41475.31 47549.87 2023-11-16 01:12:51.000 320 22463.32 144.20 41475.28 88888.00 2023-11-16 01:12:52.000 320 22463.31 144.17 41475.15 88888.00 2023-11-16 01:12:53.000 320 22463.27 144.17 41475.04 88888.00 2023-11-16 01:12:54.000 320 22463.25 144.13 41475.06 88888.00 2023-11-16 01:12:55.000 320 22463.26 144.12 41475.16 47549.86 2023-11-16 01:12:56.000 320 22463.27 144.16 41475.19 88888.00 2023-11-16 01:12:57.000 320 22463.26 144.19 41475.17 88888.00 2023-11-16 01:12:58.000 320 22463.22 144.21 41475.17 88888.00 2023-11-16 01:12:59.000 320 22463.20 144.24 41475.18 88888.00 2023-11-16 01:13:00.000 320 22463.22 144.20 41475.24 47549.90 2023-11-16 01:13:01.000 320 22463.26 144.14 41475.37 88888.00 2023-11-16 01:13:02.000 320 22463.33 144.13 41475.42 88888.00 2023-11-16 01:13:03.000 320 22463.33 144.15 41475.29 88888.00 2023-11-16 01:13:04.000 320 22463.25 144.15 41475.11 88888.00 2023-11-16 01:13:05.000 320 22463.22 144.13 41475.07 47549.91 2023-11-16 01:13:06.000 320 22463.26 144.13 41475.17 88888.00 2023-11-16 01:13:07.000 320 22463.28 144.10 41475.19 88888.00 2023-11-16 01:13:08.000 320 22463.27 143.99 41475.13 88888.00 2023-11-16 01:13:09.000 320 22463.30 143.98 41475.09 88888.00 2023-11-16 01:13:10.000 320 22463.37 144.05 41475.08 47549.92 2023-11-16 01:13:11.000 320 22463.45 144.02 41475.10 88888.00 2023-11-16 01:13:12.000 320 22463.46 143.94 41475.16 88888.00 2023-11-16 01:13:13.000 320 22463.41 143.98 41475.19 88888.00 2023-11-16 01:13:14.000 320 22463.38 144.03 41475.18 88888.00 2023-11-16 01:13:15.000 320 22463.41 143.98 41475.16 47549.96 2023-11-16 01:13:16.000 320 22463.43 143.94 41475.14 88888.00 2023-11-16 01:13:17.000 320 22463.41 143.92 41475.11 88888.00 2023-11-16 01:13:18.000 320 22463.39 143.89 41475.07 88888.00 2023-11-16 01:13:19.000 320 22463.41 143.89 41475.07 88888.00 2023-11-16 01:13:20.000 320 22463.43 143.88 41475.11 47549.98 2023-11-16 01:13:21.000 320 22463.44 143.85 41475.10 88888.00 2023-11-16 01:13:22.000 320 22463.48 143.86 41475.10 88888.00 2023-11-16 01:13:23.000 320 22463.50 143.95 41475.14 88888.00 2023-11-16 01:13:24.000 320 22463.48 143.99 41475.19 88888.00 2023-11-16 01:13:25.000 320 22463.47 143.95 41475.20 47550.01 2023-11-16 01:13:26.000 320 22463.50 143.91 41475.14 88888.00 2023-11-16 01:13:27.000 320 22463.52 143.87 41475.08 88888.00 2023-11-16 01:13:28.000 320 22463.53 143.85 41475.14 88888.00 2023-11-16 01:13:29.000 320 22463.54 143.87 41475.23 88888.00 2023-11-16 01:13:30.000 320 22463.58 143.93 41475.24 47550.03 2023-11-16 01:13:31.000 320 22463.63 143.99 41475.20 88888.00 2023-11-16 01:13:32.000 320 22463.63 143.94 41475.14 88888.00 2023-11-16 01:13:33.000 320 22463.60 143.80 41475.10 88888.00 2023-11-16 01:13:34.000 320 22463.60 143.70 41475.11 88888.00 2023-11-16 01:13:35.000 320 22463.62 143.73 41475.14 47550.03 2023-11-16 01:13:36.000 320 22463.63 143.83 41475.16 88888.00 2023-11-16 01:13:37.000 320 22463.66 143.87 41475.22 88888.00 2023-11-16 01:13:38.000 320 22463.66 143.85 41475.32 88888.00 2023-11-16 01:13:39.000 320 22463.65 143.84 41475.36 88888.00 2023-11-16 01:13:40.000 320 22463.62 143.82 41475.31 47550.04 2023-11-16 01:13:41.000 320 22463.57 143.79 41475.25 88888.00 2023-11-16 01:13:42.000 320 22463.52 143.77 41475.21 88888.00 2023-11-16 01:13:43.000 320 22463.53 143.78 41475.18 88888.00 2023-11-16 01:13:44.000 320 22463.60 143.81 41475.20 88888.00 2023-11-16 01:13:45.000 320 22463.66 143.80 41475.26 47550.04 2023-11-16 01:13:46.000 320 22463.67 143.73 41475.21 88888.00 2023-11-16 01:13:47.000 320 22463.66 143.72 41475.14 88888.00 2023-11-16 01:13:48.000 320 22463.67 143.74 41475.17 88888.00 2023-11-16 01:13:49.000 320 22463.66 143.74 41475.27 88888.00 2023-11-16 01:13:50.000 320 22463.62 143.72 41475.30 47550.06 2023-11-16 01:13:51.000 320 22463.64 143.72 41475.25 88888.00 2023-11-16 01:13:52.000 320 22463.72 143.72 41475.23 88888.00 2023-11-16 01:13:53.000 320 22463.80 143.69 41475.31 88888.00 2023-11-16 01:13:54.000 320 22463.81 143.69 41475.35 88888.00 2023-11-16 01:13:55.000 320 22463.75 143.69 41475.28 47550.06 2023-11-16 01:13:56.000 320 22463.69 143.67 41475.18 88888.00 2023-11-16 01:13:57.000 320 22463.68 143.66 41475.10 88888.00 2023-11-16 01:13:58.000 320 22463.71 143.64 41475.04 88888.00 2023-11-16 01:13:59.000 320 22463.73 143.64 41475.05 88888.00 2023-11-16 01:14:00.000 320 22463.74 143.66 41475.07 47550.11 2023-11-16 01:14:01.000 320 22463.76 143.71 41475.09 88888.00 2023-11-16 01:14:02.000 320 22463.78 143.76 41475.15 88888.00 2023-11-16 01:14:03.000 320 22463.77 143.79 41475.22 88888.00 2023-11-16 01:14:04.000 320 22463.77 143.83 41475.21 88888.00 2023-11-16 01:14:05.000 320 22463.82 143.90 41475.13 47550.09 2023-11-16 01:14:06.000 320 22463.85 143.91 41475.07 88888.00 2023-11-16 01:14:07.000 320 22463.86 143.82 41475.09 88888.00 2023-11-16 01:14:08.000 320 22463.84 143.69 41475.09 88888.00 2023-11-16 01:14:09.000 320 22463.84 143.66 41475.06 88888.00 2023-11-16 01:14:10.000 320 22463.90 143.75 41475.07 47550.10 2023-11-16 01:14:11.000 320 22463.94 143.85 41475.14 88888.00 2023-11-16 01:14:12.000 320 22463.95 143.88 41475.17 88888.00 2023-11-16 01:14:13.000 320 22463.91 143.83 41475.12 88888.00 2023-11-16 01:14:14.000 320 22463.82 143.82 41475.03 88888.00 2023-11-16 01:14:15.000 320 22463.77 143.84 41474.96 47550.13 2023-11-16 01:14:16.000 320 22463.79 143.81 41474.97 88888.00 2023-11-16 01:14:17.000 320 22463.84 143.76 41475.04 88888.00 2023-11-16 01:14:18.000 320 22463.86 143.74 41475.12 88888.00 2023-11-16 01:14:19.000 320 22463.88 143.78 41475.09 88888.00 2023-11-16 01:14:20.000 320 22463.91 143.85 41475.02 47550.12 2023-11-16 01:14:21.000 320 22463.95 143.90 41475.06 88888.00 2023-11-16 01:14:22.000 320 22463.97 143.92 41475.20 88888.00 2023-11-16 01:14:23.000 320 22463.94 143.91 41475.25 88888.00 2023-11-16 01:14:24.000 320 22463.92 143.91 41475.17 88888.00 2023-11-16 01:14:25.000 320 22463.93 143.94 41475.09 47550.13 2023-11-16 01:14:26.000 320 22463.93 143.95 41475.13 88888.00 2023-11-16 01:14:27.000 320 22463.90 143.90 41475.22 88888.00 2023-11-16 01:14:28.000 320 22463.88 143.82 41475.22 88888.00 2023-11-16 01:14:29.000 320 22463.87 143.79 41475.18 88888.00 2023-11-16 01:14:30.000 320 22463.86 143.87 41475.20 47550.13 2023-11-16 01:14:31.000 320 22463.85 143.94 41475.23 88888.00 2023-11-16 01:14:32.000 320 22463.86 143.94 41475.19 88888.00 2023-11-16 01:14:33.000 320 22463.88 143.91 41475.16 88888.00 2023-11-16 01:14:34.000 320 22463.88 143.93 41475.22 88888.00 2023-11-16 01:14:35.000 320 22463.91 143.99 41475.29 47550.14 2023-11-16 01:14:36.000 320 22463.93 144.06 41475.27 88888.00 2023-11-16 01:14:37.000 320 22463.91 144.06 41475.19 88888.00 2023-11-16 01:14:38.000 320 22463.89 144.03 41475.12 88888.00 2023-11-16 01:14:39.000 320 22463.89 144.06 41475.11 88888.00 2023-11-16 01:14:40.000 320 22463.90 144.07 41475.13 47550.16 2023-11-16 01:14:41.000 320 22463.91 144.02 41475.11 88888.00 2023-11-16 01:14:42.000 320 22463.92 144.00 41475.08 88888.00 2023-11-16 01:14:43.000 320 22463.92 144.05 41475.11 88888.00 2023-11-16 01:14:44.000 320 22463.96 144.10 41475.18 88888.00 2023-11-16 01:14:45.000 320 22463.97 144.17 41475.25 47550.16 2023-11-16 01:14:46.000 320 22463.97 144.23 41475.30 88888.00 2023-11-16 01:14:47.000 320 22463.96 144.23 41475.27 88888.00 2023-11-16 01:14:48.000 320 22463.95 144.19 41475.23 88888.00 2023-11-16 01:14:49.000 320 22463.92 144.16 41475.21 88888.00 2023-11-16 01:14:50.000 320 22463.91 144.10 41475.17 47550.20 2023-11-16 01:14:51.000 320 22463.91 144.03 41475.14 88888.00 2023-11-16 01:14:52.000 320 22463.86 143.98 41475.16 88888.00 2023-11-16 01:14:53.000 320 22463.80 143.93 41475.17 88888.00 2023-11-16 01:14:54.000 320 22463.80 143.95 41475.16 88888.00 2023-11-16 01:14:55.000 320 22463.82 143.97 41475.18 47550.15 2023-11-16 01:14:56.000 320 22463.78 143.93 41475.16 88888.00 2023-11-16 01:14:57.000 320 22463.76 143.90 41475.10 88888.00 2023-11-16 01:14:58.000 320 22463.81 143.90 41475.07 88888.00 2023-11-16 01:14:59.000 320 22463.87 143.94 41475.13 88888.00 2023-11-16 01:15:00.000 320 22463.86 143.99 41475.16 47550.16 2023-11-16 01:15:01.000 320 22463.84 143.99 41475.14 88888.00 2023-11-16 01:15:02.000 320 22463.85 143.97 41475.15 88888.00 2023-11-16 01:15:03.000 320 22463.88 143.96 41475.17 88888.00 2023-11-16 01:15:04.000 320 22463.87 143.96 41475.12 88888.00 2023-11-16 01:15:05.000 320 22463.81 144.00 41475.04 47550.15 2023-11-16 01:15:06.000 320 22463.77 143.99 41474.97 88888.00 2023-11-16 01:15:07.000 320 22463.80 143.91 41474.96 88888.00 2023-11-16 01:15:08.000 320 22463.87 143.89 41475.08 88888.00 2023-11-16 01:15:09.000 320 22463.92 143.96 41475.21 88888.00 2023-11-16 01:15:10.000 320 22463.92 143.96 41475.21 47550.16 2023-11-16 01:15:11.000 320 22463.91 143.86 41475.12 88888.00 2023-11-16 01:15:12.000 320 22463.90 143.75 41475.07 88888.00 2023-11-16 01:15:13.000 320 22463.90 143.75 41475.11 88888.00 2023-11-16 01:15:14.000 320 22463.90 143.83 41475.15 88888.00 2023-11-16 01:15:15.000 320 22463.90 143.91 41475.16 47550.20 2023-11-16 01:15:16.000 320 22463.90 143.92 41475.16 88888.00 2023-11-16 01:15:17.000 320 22463.88 143.87 41475.18 88888.00 2023-11-16 01:15:18.000 320 22463.87 143.83 41475.25 88888.00 2023-11-16 01:15:19.000 320 22463.91 143.79 41475.36 88888.00 2023-11-16 01:15:20.000 320 22463.94 143.78 41475.34 47550.19 2023-11-16 01:15:21.000 320 22463.90 143.82 41475.27 88888.00 2023-11-16 01:15:22.000 320 22463.85 143.83 41475.27 88888.00 2023-11-16 01:15:23.000 320 22463.83 143.82 41475.31 88888.00 2023-11-16 01:15:24.000 320 22463.85 143.87 41475.32 88888.00 2023-11-16 01:15:25.000 320 22463.88 143.92 41475.32 47550.17 2023-11-16 01:15:26.000 320 22463.86 143.89 41475.30 88888.00 2023-11-16 01:15:27.000 320 22463.82 143.84 41475.31 88888.00 2023-11-16 01:15:28.000 320 22463.84 143.85 41475.35 88888.00 2023-11-16 01:15:29.000 320 22463.91 143.84 41475.33 88888.00 2023-11-16 01:15:30.000 320 22463.92 143.79 41475.25 47550.17 2023-11-16 01:15:31.000 320 22463.90 143.72 41475.18 88888.00 2023-11-16 01:15:32.000 320 22463.90 143.68 41475.20 88888.00 2023-11-16 01:15:33.000 320 22463.92 143.75 41475.25 88888.00 2023-11-16 01:15:34.000 320 22463.97 143.84 41475.29 88888.00 2023-11-16 01:15:35.000 320 22463.98 143.84 41475.28 47550.16 2023-11-16 01:15:36.000 320 22463.92 143.77 41475.27 88888.00 2023-11-16 01:15:37.000 320 22463.89 143.74 41475.31 88888.00 2023-11-16 01:15:38.000 320 22463.91 143.76 41475.31 88888.00 2023-11-16 01:15:39.000 320 22463.92 143.79 41475.25 88888.00 2023-11-16 01:15:40.000 320 22463.91 143.80 41475.22 47550.15 2023-11-16 01:15:41.000 320 22463.90 143.79 41475.20 88888.00 2023-11-16 01:15:42.000 320 22463.89 143.82 41475.16 88888.00 2023-11-16 01:15:43.000 320 22463.87 143.85 41475.18 88888.00 2023-11-16 01:15:44.000 320 22463.84 143.84 41475.20 88888.00 2023-11-16 01:15:45.000 320 22463.85 143.81 41475.18 47550.13 2023-11-16 01:15:46.000 320 22463.89 143.76 41475.14 88888.00 2023-11-16 01:15:47.000 320 22463.94 143.72 41475.15 88888.00 2023-11-16 01:15:48.000 320 22463.98 143.73 41475.17 88888.00 2023-11-16 01:15:49.000 320 22463.97 143.72 41475.14 88888.00 2023-11-16 01:15:50.000 320 22463.98 143.73 41475.11 47550.12 2023-11-16 01:15:51.000 320 22464.02 143.79 41475.16 88888.00 2023-11-16 01:15:52.000 320 22464.03 143.82 41475.21 88888.00 2023-11-16 01:15:53.000 320 22463.97 143.76 41475.23 88888.00 2023-11-16 01:15:54.000 320 22463.92 143.71 41475.23 88888.00 2023-11-16 01:15:55.000 320 22463.93 143.75 41475.25 47550.16 2023-11-16 01:15:56.000 320 22463.96 143.78 41475.28 88888.00 2023-11-16 01:15:57.000 320 22463.96 143.75 41475.30 88888.00 2023-11-16 01:15:58.000 320 22463.96 143.74 41475.24 88888.00 2023-11-16 01:15:59.000 320 22463.96 143.80 41475.18 88888.00 2023-11-16 01:16:00.000 320 22463.97 143.87 41475.18 47550.13 2023-11-16 01:16:01.000 320 22463.98 143.92 41475.21 88888.00 2023-11-16 01:16:02.000 320 22463.96 143.94 41475.23 88888.00 2023-11-16 01:16:03.000 320 22463.92 143.89 41475.26 88888.00 2023-11-16 01:16:04.000 320 22463.90 143.81 41475.21 88888.00 2023-11-16 01:16:05.000 320 22463.91 143.79 41475.12 47550.15 2023-11-16 01:16:06.000 320 22463.92 143.85 41475.10 88888.00 2023-11-16 01:16:07.000 320 22463.90 143.94 41475.12 88888.00 2023-11-16 01:16:08.000 320 22463.87 143.96 41475.14 88888.00 2023-11-16 01:16:09.000 320 22463.88 143.93 41475.15 88888.00 2023-11-16 01:16:10.000 320 22463.89 143.92 41475.16 47550.10 2023-11-16 01:16:11.000 320 22463.85 143.93 41475.18 88888.00 2023-11-16 01:16:12.000 320 22463.82 143.92 41475.18 88888.00 2023-11-16 01:16:13.000 320 22463.84 143.88 41475.12 88888.00 2023-11-16 01:16:14.000 320 22463.85 143.93 41475.06 88888.00 2023-11-16 01:16:15.000 320 22463.85 144.02 41475.07 47550.13 2023-11-16 01:16:16.000 320 22463.85 144.03 41475.13 88888.00 2023-11-16 01:16:17.000 320 22463.85 143.97 41475.16 88888.00 2023-11-16 01:16:18.000 320 22463.87 143.96 41475.15 88888.00 2023-11-16 01:16:19.000 320 22463.84 143.97 41475.15 88888.00 2023-11-16 01:16:20.000 320 22463.79 143.99 41475.21 47550.08 2023-11-16 01:16:21.000 320 22463.81 144.06 41475.29 88888.00 2023-11-16 01:16:22.000 320 22463.86 144.12 41475.31 88888.00 2023-11-16 01:16:23.000 320 22463.87 144.16 41475.32 88888.00 2023-11-16 01:16:24.000 320 22463.84 144.18 41475.33 88888.00 2023-11-16 01:16:25.000 320 22463.85 144.18 41475.33 47550.07 2023-11-16 01:16:26.000 320 22463.87 144.17 41475.28 88888.00 2023-11-16 01:16:27.000 320 22463.82 144.14 41475.22 88888.00 2023-11-16 01:16:28.000 320 22463.77 144.11 41475.21 88888.00 2023-11-16 01:16:29.000 320 22463.81 144.08 41475.23 88888.00 2023-11-16 01:16:30.000 320 22463.88 144.03 41475.23 47550.12 2023-11-16 01:16:31.000 320 22463.91 144.00 41475.27 88888.00 2023-11-16 01:16:32.000 320 22463.91 144.01 41475.34 88888.00 2023-11-16 01:16:33.000 320 22463.90 144.07 41475.38 88888.00 2023-11-16 01:16:34.000 320 22463.88 144.11 41475.36 88888.00 2023-11-16 01:16:35.000 320 22463.87 144.11 41475.32 47550.11 2023-11-16 01:16:36.000 320 22463.87 144.11 41475.30 88888.00 2023-11-16 01:16:37.000 320 22463.85 144.13 41475.35 88888.00 2023-11-16 01:16:38.000 320 22463.85 144.11 41475.38 88888.00 2023-11-16 01:16:39.000 320 22463.88 144.08 41475.27 88888.00 2023-11-16 01:16:40.000 320 22463.90 144.09 41475.18 47550.10 2023-11-16 01:16:41.000 320 22463.90 144.14 41475.24 88888.00 2023-11-16 01:16:42.000 320 22463.92 144.16 41475.29 88888.00 2023-11-16 01:16:43.000 320 22463.93 144.17 41475.28 88888.00 2023-11-16 01:16:44.000 320 22463.89 144.19 41475.24 88888.00 2023-11-16 01:16:45.000 320 22463.87 144.21 41475.20 47550.12 2023-11-16 01:16:46.000 320 22463.87 144.21 41475.17 88888.00 2023-11-16 01:16:47.000 320 22463.87 144.19 41475.16 88888.00 2023-11-16 01:16:48.000 320 22463.85 144.17 41475.13 88888.00 2023-11-16 01:16:49.000 320 22463.84 144.14 41475.13 88888.00 2023-11-16 01:16:50.000 320 22463.87 144.10 41475.21 47550.10 2023-11-16 01:16:51.000 320 22463.92 144.10 41475.24 88888.00 2023-11-16 01:16:52.000 320 22463.90 144.09 41475.19 88888.00 2023-11-16 01:16:53.000 320 22463.85 144.08 41475.17 88888.00 2023-11-16 01:16:54.000 320 22463.84 144.05 41475.17 88888.00 2023-11-16 01:16:55.000 320 22463.85 144.02 41475.14 47550.11 2023-11-16 01:16:56.000 320 22463.82 144.06 41475.11 88888.00 2023-11-16 01:16:57.000 320 22463.79 144.15 41475.12 88888.00 2023-11-16 01:16:58.000 320 22463.81 144.16 41475.18 88888.00 2023-11-16 01:16:59.000 320 22463.90 144.09 41475.22 88888.00 2023-11-16 01:17:00.000 320 22463.96 144.06 41475.21 47550.13 2023-11-16 01:17:01.000 320 22463.95 144.07 41475.18 88888.00 2023-11-16 01:17:02.000 320 22463.93 144.10 41475.12 88888.00 2023-11-16 01:17:03.000 320 22463.91 144.09 41475.06 88888.00 2023-11-16 01:17:04.000 320 22463.94 144.07 41475.10 88888.00 2023-11-16 01:17:05.000 320 22464.01 144.06 41475.23 47550.15 2023-11-16 01:17:06.000 320 22464.03 144.08 41475.28 88888.00 2023-11-16 01:17:07.000 320 22463.99 144.10 41475.21 88888.00 2023-11-16 01:17:08.000 320 22463.97 144.10 41475.14 88888.00 2023-11-16 01:17:09.000 320 22463.99 144.06 41475.14 88888.00 2023-11-16 01:17:10.000 320 22464.01 144.08 41475.15 47550.16 2023-11-16 01:17:11.000 320 22464.02 144.18 41475.13 88888.00 2023-11-16 01:17:12.000 320 22464.03 144.24 41475.16 88888.00 2023-11-16 01:17:13.000 320 22464.04 144.20 41475.20 88888.00 2023-11-16 01:17:14.000 320 22464.03 144.17 41475.20 88888.00 2023-11-16 01:17:15.000 320 22464.03 144.16 41475.18 47550.15 2023-11-16 01:17:16.000 320 22464.02 144.08 41475.16 88888.00 2023-11-16 01:17:17.000 320 22464.01 144.03 41475.16 88888.00 2023-11-16 01:17:18.000 320 22463.97 144.14 41475.17 88888.00 2023-11-16 01:17:19.000 320 22463.94 144.26 41475.14 88888.00 2023-11-16 01:17:20.000 320 22463.96 144.22 41475.12 47550.19 2023-11-16 01:17:21.000 320 22463.98 144.09 41475.16 88888.00 2023-11-16 01:17:22.000 320 22463.97 144.03 41475.16 88888.00 2023-11-16 01:17:23.000 320 22463.97 144.08 41475.10 88888.00 2023-11-16 01:17:24.000 320 22463.99 144.14 41475.08 88888.00 2023-11-16 01:17:25.000 320 22464.00 144.15 41475.12 47550.15 2023-11-16 01:17:26.000 320 22464.00 144.12 41475.09 88888.00 2023-11-16 01:17:27.000 320 22463.97 144.10 41474.98 88888.00 2023-11-16 01:17:28.000 320 22463.98 144.14 41474.94 88888.00 2023-11-16 01:17:29.000 320 22464.06 144.18 41474.99 88888.00 2023-11-16 01:17:30.000 320 22464.10 144.21 41475.01 47550.20 2023-11-16 01:17:31.000 320 22464.06 144.22 41475.02 88888.00 2023-11-16 01:17:32.000 320 22464.03 144.19 41475.05 88888.00 2023-11-16 01:17:33.000 320 22464.03 144.22 41475.09 88888.00 2023-11-16 01:17:34.000 320 22464.02 144.26 41475.05 88888.00 2023-11-16 01:17:35.000 320 22464.00 144.23 41475.01 47550.19 2023-11-16 01:17:36.000 320 22463.99 144.21 41475.05 88888.00 2023-11-16 01:17:37.000 320 22464.00 144.29 41475.13 88888.00 2023-11-16 01:17:38.000 320 22464.04 144.38 41475.12 88888.00 2023-11-16 01:17:39.000 320 22464.07 144.39 41475.04 88888.00 2023-11-16 01:17:40.000 320 22464.09 144.37 41475.00 47550.22 2023-11-16 01:17:41.000 320 22464.08 144.37 41475.04 88888.00 2023-11-16 01:17:42.000 320 22464.08 144.36 41475.06 88888.00 2023-11-16 01:17:43.000 320 22464.06 144.34 41475.05 88888.00 2023-11-16 01:17:44.000 320 22464.05 144.31 41475.01 88888.00 2023-11-16 01:17:45.000 320 22464.05 144.31 41474.98 47550.24 2023-11-16 01:17:46.000 320 22464.06 144.35 41475.00 88888.00 2023-11-16 01:17:47.000 320 22464.06 144.41 41475.01 88888.00 2023-11-16 01:17:48.000 320 22464.06 144.45 41475.04 88888.00 2023-11-16 01:17:49.000 320 22464.09 144.49 41475.09 88888.00 2023-11-16 01:17:50.000 320 22464.15 144.50 41475.11 47550.22 2023-11-16 01:17:51.000 320 22464.21 144.53 41475.10 88888.00 2023-11-16 01:17:52.000 320 22464.22 144.53 41475.12 88888.00 2023-11-16 01:17:53.000 320 22464.23 144.46 41475.18 88888.00 2023-11-16 01:17:54.000 320 22464.21 144.41 41475.21 88888.00 2023-11-16 01:17:55.000 320 22464.17 144.43 41475.26 47550.23 2023-11-16 01:17:56.000 320 22464.14 144.42 41475.28 88888.00 2023-11-16 01:17:57.000 320 22464.14 144.43 41475.21 88888.00 2023-11-16 01:17:58.000 320 22464.14 144.51 41475.14 88888.00 2023-11-16 01:17:59.000 320 22464.12 144.55 41475.18 88888.00 2023-11-16 01:18:00.000 320 22464.09 144.52 41475.22 47550.28 2023-11-16 01:18:01.000 320 22464.10 144.46 41475.16 88888.00 2023-11-16 01:18:02.000 320 22464.12 144.37 41475.12 88888.00 2023-11-16 01:18:03.000 320 22464.15 144.39 41475.16 88888.00 2023-11-16 01:18:04.000 320 22464.19 144.48 41475.15 88888.00 2023-11-16 01:18:05.000 320 22464.20 144.52 41475.05 47550.28 2023-11-16 01:18:06.000 320 22464.13 144.53 41474.97 88888.00 2023-11-16 01:18:07.000 320 22464.04 144.54 41474.97 88888.00 2023-11-16 01:18:08.000 320 22464.03 144.53 41475.02 88888.00 2023-11-16 01:18:09.000 320 22464.08 144.52 41475.01 88888.00 2023-11-16 01:18:10.000 320 22464.10 144.48 41474.94 47550.33 2023-11-16 01:18:11.000 320 22464.07 144.46 41474.93 88888.00 2023-11-16 01:18:12.000 320 22464.01 144.47 41475.01 88888.00 2023-11-16 01:18:13.000 320 22463.99 144.48 41475.03 88888.00 2023-11-16 01:18:14.000 320 22464.03 144.47 41474.99 88888.00 2023-11-16 01:18:15.000 320 22464.07 144.47 41474.99 47550.37 2023-11-16 01:18:16.000 320 22464.10 144.47 41475.01 88888.00 2023-11-16 01:18:17.000 320 22464.14 144.44 41475.06 88888.00 2023-11-16 01:18:18.000 320 22464.17 144.44 41475.12 88888.00 2023-11-16 01:18:19.000 320 22464.17 144.45 41475.07 88888.00 2023-11-16 01:18:20.000 320 22464.17 144.40 41474.95 47550.41 2023-11-16 01:18:21.000 320 22464.16 144.36 41474.92 88888.00 2023-11-16 01:18:22.000 320 22464.16 144.42 41474.94 88888.00 2023-11-16 01:18:23.000 320 22464.18 144.47 41474.94 88888.00 2023-11-16 01:18:24.000 320 22464.22 144.43 41474.93 88888.00 2023-11-16 01:18:25.000 320 22464.24 144.35 41474.86 47550.40 2023-11-16 01:18:26.000 320 22464.22 144.30 41474.84 88888.00 2023-11-16 01:18:27.000 320 22464.19 144.29 41474.90 88888.00 2023-11-16 01:18:28.000 320 22464.19 144.31 41475.01 88888.00 2023-11-16 01:18:29.000 320 22464.25 144.37 41475.06 88888.00 2023-11-16 01:18:30.000 320 22464.31 144.40 41475.04 47550.45 2023-11-16 01:18:31.000 320 22464.30 144.38 41475.06 88888.00 2023-11-16 01:18:32.000 320 22464.30 144.35 41475.14 88888.00 2023-11-16 01:18:33.000 320 22464.34 144.37 41475.18 88888.00 2023-11-16 01:18:34.000 320 22464.35 144.35 41475.17 88888.00 2023-11-16 01:18:35.000 320 22464.34 144.32 41475.18 47550.43 2023-11-16 01:18:36.000 320 22464.34 144.31 41475.21 88888.00 2023-11-16 01:18:37.000 320 22464.34 144.26 41475.21 88888.00 2023-11-16 01:18:38.000 320 22464.35 144.24 41475.16 88888.00 2023-11-16 01:18:39.000 320 22464.39 144.31 41475.09 88888.00 2023-11-16 01:18:40.000 320 22464.43 144.35 41475.06 47550.49 2023-11-16 01:18:41.000 320 22464.45 144.29 41475.04 88888.00 2023-11-16 01:18:42.000 320 22464.45 144.26 41475.04 88888.00 2023-11-16 01:18:43.000 320 22464.42 144.25 41475.06 88888.00 2023-11-16 01:18:44.000 320 22464.43 144.22 41475.08 88888.00 2023-11-16 01:18:45.000 320 22464.50 144.21 41475.09 47550.51 2023-11-16 01:18:46.000 320 22464.54 144.20 41475.14 88888.00 2023-11-16 01:18:47.000 320 22464.51 144.17 41475.18 88888.00 2023-11-16 01:18:48.000 320 22464.47 144.10 41475.13 88888.00 2023-11-16 01:18:49.000 320 22464.45 144.09 41475.02 88888.00 2023-11-16 01:18:50.000 320 22464.47 144.12 41474.96 47550.54 2023-11-16 01:18:51.000 320 22464.52 144.14 41475.01 88888.00 2023-11-16 01:18:52.000 320 22464.56 144.13 41475.07 88888.00 2023-11-16 01:18:53.000 320 22464.55 144.12 41475.09 88888.00 2023-11-16 01:18:54.000 320 22464.53 144.14 41475.12 88888.00 2023-11-16 01:18:55.000 320 22464.52 144.16 41475.18 47550.57 2023-11-16 01:18:56.000 320 22464.52 144.14 41475.15 88888.00 2023-11-16 01:18:57.000 320 22464.57 144.13 41475.09 88888.00 2023-11-16 01:18:58.000 320 22464.63 144.13 41475.08 88888.00 2023-11-16 01:18:59.000 320 22464.65 144.12 41475.08 88888.00 2023-11-16 01:19:00.000 320 22464.63 144.10 41475.06 47550.59 2023-11-16 01:19:01.000 320 22464.64 144.10 41475.08 88888.00 2023-11-16 01:19:02.000 320 22464.70 144.07 41475.14 88888.00 2023-11-16 01:19:03.000 320 22464.73 144.04 41475.21 88888.00 2023-11-16 01:19:04.000 320 22464.72 144.05 41475.25 88888.00 2023-11-16 01:19:05.000 320 22464.70 144.02 41475.21 47550.62 2023-11-16 01:19:06.000 320 22464.69 143.92 41475.18 88888.00 2023-11-16 01:19:07.000 320 22464.68 143.92 41475.18 88888.00 2023-11-16 01:19:08.000 320 22464.69 144.02 41475.21 88888.00 2023-11-16 01:19:09.000 320 22464.68 144.04 41475.20 88888.00 2023-11-16 01:19:10.000 320 22464.65 143.99 41475.17 47550.66 2023-11-16 01:19:11.000 320 22464.64 144.00 41475.18 88888.00 2023-11-16 01:19:12.000 320 22464.69 143.99 41475.23 88888.00 2023-11-16 01:19:13.000 320 22464.77 143.99 41475.20 88888.00 2023-11-16 01:19:14.000 320 22464.80 144.07 41475.14 88888.00 2023-11-16 01:19:15.000 320 22464.81 144.12 41475.16 47550.67 2023-11-16 01:19:16.000 320 22464.81 144.06 41475.17 88888.00 2023-11-16 01:19:17.000 320 22464.77 143.95 41475.11 88888.00 2023-11-16 01:19:18.000 320 22464.73 143.93 41475.09 88888.00 2023-11-16 01:19:19.000 320 22464.75 144.00 41475.19 88888.00 2023-11-16 01:19:20.000 320 22464.80 144.02 41475.31 47550.71 2023-11-16 01:19:21.000 320 22464.79 143.94 41475.34 88888.00 2023-11-16 01:19:22.000 320 22464.75 143.91 41475.24 88888.00 2023-11-16 01:19:23.000 320 22464.74 144.02 41475.15 88888.00 2023-11-16 01:19:24.000 320 22464.79 144.07 41475.23 88888.00 2023-11-16 01:19:25.000 320 22464.83 143.99 41475.31 47550.70 2023-11-16 01:19:26.000 320 22464.80 143.94 41475.23 88888.00 2023-11-16 01:19:27.000 320 22464.74 143.94 41475.15 88888.00 2023-11-16 01:19:28.000 320 22464.74 143.93 41475.13 88888.00 2023-11-16 01:19:29.000 320 22464.78 143.96 41475.10 88888.00 2023-11-16 01:19:30.000 320 22464.81 144.03 41475.03 47550.71 2023-11-16 01:19:31.000 320 22464.82 144.07 41475.01 88888.00 2023-11-16 01:19:32.000 320 22464.84 144.04 41475.05 88888.00 2023-11-16 01:19:33.000 320 22464.84 143.98 41475.12 88888.00 2023-11-16 01:19:34.000 320 22464.82 143.95 41475.18 88888.00 2023-11-16 01:19:35.000 320 22464.82 143.95 41475.16 47550.75 2023-11-16 01:19:36.000 320 22464.83 143.93 41475.12 88888.00 2023-11-16 01:19:37.000 320 22464.84 143.89 41475.16 88888.00 2023-11-16 01:19:38.000 320 22464.81 143.88 41475.19 88888.00 2023-11-16 01:19:39.000 320 22464.77 143.91 41475.15 88888.00 2023-11-16 01:19:40.000 320 22464.80 143.95 41475.12 47550.78 2023-11-16 01:19:41.000 320 22464.82 143.97 41475.14 88888.00 2023-11-16 01:19:42.000 320 22464.78 143.95 41475.12 88888.00 2023-11-16 01:19:43.000 320 22464.78 143.88 41475.06 88888.00 2023-11-16 01:19:44.000 320 22464.86 143.88 41475.03 88888.00 2023-11-16 01:19:45.000 320 22464.95 144.01 41475.06 47550.79 2023-11-16 01:19:46.000 320 22464.98 144.10 41475.12 88888.00 2023-11-16 01:19:47.000 320 22465.01 144.07 41475.20 88888.00 2023-11-16 01:19:48.000 320 22465.04 144.00 41475.24 88888.00 2023-11-16 01:19:49.000 320 22465.03 143.95 41475.21 88888.00 2023-11-16 01:19:50.000 320 22465.01 143.96 41475.17 47550.81 2023-11-16 01:19:51.000 320 22464.98 143.95 41475.16 88888.00 2023-11-16 01:19:52.000 320 22464.98 143.90 41475.18 88888.00 2023-11-16 01:19:53.000 320 22465.00 143.82 41475.21 88888.00 2023-11-16 01:19:54.000 320 22465.03 143.79 41475.24 88888.00 2023-11-16 01:19:55.000 320 22465.04 143.84 41475.20 47550.85 2023-11-16 01:19:56.000 320 22465.08 143.91 41475.21 88888.00 2023-11-16 01:19:57.000 320 22465.15 143.98 41475.31 88888.00 2023-11-16 01:19:58.000 320 22465.17 144.00 41475.35 88888.00 2023-11-16 01:19:59.000 320 22465.10 144.01 41475.29 88888.00 2023-11-16 01:20:00.000 320 22465.05 144.02 41475.22 47550.85 2023-11-16 01:20:01.000 320 22465.10 143.97 41475.21 88888.00 2023-11-16 01:20:02.000 320 22465.19 143.94 41475.24 88888.00 2023-11-16 01:20:03.000 320 22465.22 143.93 41475.27 88888.00 2023-11-16 01:20:04.000 320 22465.20 143.90 41475.26 88888.00 2023-11-16 01:20:05.000 320 22465.16 143.88 41475.31 47550.86 2023-11-16 01:20:06.000 320 22465.12 143.88 41475.40 88888.00 2023-11-16 01:20:07.000 320 22465.10 143.88 41475.43 88888.00 2023-11-16 01:20:08.000 320 22465.11 143.82 41475.36 88888.00 2023-11-16 01:20:09.000 320 22465.12 143.78 41475.29 88888.00 2023-11-16 01:20:10.000 320 22465.12 143.77 41475.24 47550.88 2023-11-16 01:20:11.000 320 22465.15 143.79 41475.24 88888.00 2023-11-16 01:20:12.000 320 22465.21 143.83 41475.27 88888.00 2023-11-16 01:20:13.000 320 22465.27 143.86 41475.30 88888.00 2023-11-16 01:20:14.000 320 22465.30 143.88 41475.38 88888.00 2023-11-16 01:20:15.000 320 22465.27 143.87 41475.45 47550.91 2023-11-16 01:20:16.000 320 22465.23 143.86 41475.43 88888.00 2023-11-16 01:20:17.000 320 22465.25 143.91 41475.38 88888.00 2023-11-16 01:20:18.000 320 22465.29 143.98 41475.37 88888.00 2023-11-16 01:20:19.000 320 22465.29 143.99 41475.39 88888.00 2023-11-16 01:20:20.000 320 22465.26 143.90 41475.38 47550.94 2023-11-16 01:20:21.000 320 22465.26 143.83 41475.31 88888.00 2023-11-16 01:20:22.000 320 22465.26 143.81 41475.28 88888.00 2023-11-16 01:20:23.000 320 22465.24 143.75 41475.34 88888.00 2023-11-16 01:20:24.000 320 22465.25 143.70 41475.43 88888.00 2023-11-16 01:20:25.000 320 22465.28 143.75 41475.40 47550.93 2023-11-16 01:20:26.000 320 22465.26 143.76 41475.27 88888.00 2023-11-16 01:20:27.000 320 22465.26 143.72 41475.23 88888.00 2023-11-16 01:20:28.000 320 22465.29 143.71 41475.34 88888.00 2023-11-16 01:20:29.000 320 22465.32 143.73 41475.46 88888.00 2023-11-16 01:20:30.000 320 22465.34 143.71 41475.51 47550.98 2023-11-16 01:20:31.000 320 22465.33 143.67 41475.41 88888.00 2023-11-16 01:20:32.000 320 22465.35 143.67 41475.25 88888.00 2023-11-16 01:20:33.000 320 22465.37 143.69 41475.22 88888.00 2023-11-16 01:20:34.000 320 22465.36 143.71 41475.27 88888.00 2023-11-16 01:20:35.000 320 22465.34 143.70 41475.29 47551.01 2023-11-16 01:20:36.000 320 22465.35 143.72 41475.30 88888.00 2023-11-16 01:20:37.000 320 22465.36 143.77 41475.31 88888.00 2023-11-16 01:20:38.000 320 22465.34 143.77 41475.27 88888.00 2023-11-16 01:20:39.000 320 22465.34 143.71 41475.21 88888.00 2023-11-16 01:20:40.000 320 22465.37 143.68 41475.23 47551.02 2023-11-16 01:20:41.000 320 22465.43 143.68 41475.32 88888.00 2023-11-16 01:20:42.000 320 22465.49 143.73 41475.40 88888.00 2023-11-16 01:20:43.000 320 22465.53 143.80 41475.44 88888.00 2023-11-16 01:20:44.000 320 22465.54 143.79 41475.43 88888.00 2023-11-16 01:20:45.000 320 22465.52 143.73 41475.39 47551.06 2023-11-16 01:20:46.000 320 22465.50 143.65 41475.34 88888.00 2023-11-16 01:20:47.000 320 22465.49 143.60 41475.31 88888.00 2023-11-16 01:20:48.000 320 22465.47 143.59 41475.31 88888.00 2023-11-16 01:20:49.000 320 22465.47 143.61 41475.36 88888.00 2023-11-16 01:20:50.000 320 22465.48 143.66 41475.41 47551.10 2023-11-16 01:20:51.000 320 22465.50 143.71 41475.41 88888.00 2023-11-16 01:20:52.000 320 22465.55 143.70 41475.43 88888.00 2023-11-16 01:20:53.000 320 22465.56 143.65 41475.43 88888.00 2023-11-16 01:20:54.000 320 22465.56 143.62 41475.38 88888.00 2023-11-16 01:20:55.000 320 22465.60 143.62 41475.34 47551.10 2023-11-16 01:20:56.000 320 22465.62 143.58 41475.30 88888.00 2023-11-16 01:20:57.000 320 22465.56 143.53 41475.24 88888.00 2023-11-16 01:20:58.000 320 22465.52 143.55 41475.23 88888.00 2023-11-16 01:20:59.000 320 22465.56 143.57 41475.27 88888.00 2023-11-16 01:21:00.000 320 22465.60 143.55 41475.27 47551.13 2023-11-16 01:21:01.000 320 22465.61 143.55 41475.23 88888.00 2023-11-16 01:21:02.000 320 22465.63 143.62 41475.31 88888.00 2023-11-16 01:21:03.000 320 22465.68 143.74 41475.45 88888.00 2023-11-16 01:21:04.000 320 22465.73 143.80 41475.54 88888.00 2023-11-16 01:21:05.000 320 22465.72 143.76 41475.52 47551.15 2023-11-16 01:21:06.000 320 22465.66 143.68 41475.45 88888.00 2023-11-16 01:21:07.000 320 22465.64 143.63 41475.39 88888.00 2023-11-16 01:21:08.000 320 22465.69 143.66 41475.36 88888.00 2023-11-16 01:21:09.000 320 22465.74 143.69 41475.39 88888.00 2023-11-16 01:21:10.000 320 22465.74 143.64 41475.46 47551.18 2023-11-16 01:21:11.000 320 22465.76 143.56 41475.52 88888.00 2023-11-16 01:21:12.000 320 22465.79 143.51 41475.49 88888.00 2023-11-16 01:21:13.000 320 22465.78 143.43 41475.43 88888.00 2023-11-16 01:21:14.000 320 22465.77 143.37 41475.41 88888.00 2023-11-16 01:21:15.000 320 22465.76 143.44 41475.39 47551.21 2023-11-16 01:21:16.000 320 22465.76 143.54 41475.34 88888.00 2023-11-16 01:21:17.000 320 22465.79 143.53 41475.31 88888.00 2023-11-16 01:21:18.000 320 22465.84 143.47 41475.30 88888.00 2023-11-16 01:21:19.000 320 22465.88 143.47 41475.30 88888.00 2023-11-16 01:21:20.000 320 22465.89 143.51 41475.35 47551.23 2023-11-16 01:21:21.000 320 22465.92 143.50 41475.39 88888.00 2023-11-16 01:21:22.000 320 22465.94 143.48 41475.40 88888.00 2023-11-16 01:21:23.000 320 22465.88 143.49 41475.44 88888.00 2023-11-16 01:21:24.000 320 22465.85 143.54 41475.49 88888.00 2023-11-16 01:21:25.000 320 22465.92 143.53 41475.51 47551.25 2023-11-16 01:21:26.000 320 22465.98 143.45 41475.54 88888.00 2023-11-16 01:21:27.000 320 22465.98 143.40 41475.56 88888.00 2023-11-16 01:21:28.000 320 22465.96 143.40 41475.52 88888.00 2023-11-16 01:21:29.000 320 22465.97 143.45 41475.45 88888.00 2023-11-16 01:21:30.000 320 22465.96 143.47 41475.41 47551.29 2023-11-16 01:21:31.000 320 22465.90 143.37 41475.41 88888.00 2023-11-16 01:21:32.000 320 22465.86 143.29 41475.39 88888.00 2023-11-16 01:21:33.000 320 22465.90 143.31 41475.38 88888.00 2023-11-16 01:21:34.000 320 22465.94 143.33 41475.41 88888.00 2023-11-16 01:21:35.000 320 22465.96 143.28 41475.43 47551.31 2023-11-16 01:21:36.000 320 22465.95 143.24 41475.39 88888.00 2023-11-16 01:21:37.000 320 22465.94 143.30 41475.36 88888.00 2023-11-16 01:21:38.000 320 22465.94 143.37 41475.34 88888.00 2023-11-16 01:21:39.000 320 22465.95 143.38 41475.32 88888.00 2023-11-16 01:21:40.000 320 22465.95 143.35 41475.32 47551.35 2023-11-16 01:21:41.000 320 22465.97 143.30 41475.27 88888.00 2023-11-16 01:21:42.000 320 22465.97 143.24 41475.22 88888.00 2023-11-16 01:21:43.000 320 22465.97 143.27 41475.27 88888.00 2023-11-16 01:21:44.000 320 22466.02 143.34 41475.34 88888.00 2023-11-16 01:21:45.000 320 22466.09 143.35 41475.35 47551.34 2023-11-16 01:21:46.000 320 22466.09 143.33 41475.35 88888.00 2023-11-16 01:21:47.000 320 22466.05 143.32 41475.33 88888.00 2023-11-16 01:21:48.000 320 22466.04 143.31 41475.27 88888.00 2023-11-16 01:21:49.000 320 22466.06 143.29 41475.26 88888.00 2023-11-16 01:21:50.000 320 22466.04 143.26 41475.30 47551.37 2023-11-16 01:21:51.000 320 22466.02 143.23 41475.34 88888.00 2023-11-16 01:21:52.000 320 22466.06 143.21 41475.42 88888.00 2023-11-16 01:21:53.000 320 22466.15 143.22 41475.47 88888.00 2023-11-16 01:21:54.000 320 22466.18 143.20 41475.44 88888.00 2023-11-16 01:21:55.000 320 22466.13 143.16 41475.41 47551.39 2023-11-16 01:21:56.000 320 22466.09 143.11 41475.38 88888.00 2023-11-16 01:21:57.000 320 22466.13 143.03 41475.35 88888.00 2023-11-16 01:21:58.000 320 22466.20 142.96 41475.34 88888.00 2023-11-16 01:21:59.000 320 22466.21 142.99 41475.26 88888.00 2023-11-16 01:22:00.000 320 22466.15 143.07 41475.14 47551.42 2023-11-16 01:22:01.000 320 22466.08 143.12 41475.12 88888.00 2023-11-16 01:22:02.000 320 22466.06 143.09 41475.15 88888.00 2023-11-16 01:22:03.000 320 22466.03 143.01 41475.09 88888.00 2023-11-16 01:22:04.000 320 22466.01 142.97 41475.07 88888.00 2023-11-16 01:22:05.000 320 22466.07 143.01 41475.21 47551.42 2023-11-16 01:22:06.000 320 22466.12 143.06 41475.35 88888.00 2023-11-16 01:22:07.000 320 22466.10 143.09 41475.36 88888.00 2023-11-16 01:22:08.000 320 22466.06 143.16 41475.32 88888.00 2023-11-16 01:22:09.000 320 22466.07 143.22 41475.30 88888.00 2023-11-16 01:22:10.000 320 22466.12 143.20 41475.33 47551.44 2023-11-16 01:22:11.000 320 22466.17 143.15 41475.43 88888.00 2023-11-16 01:22:12.000 320 22466.18 143.07 41475.51 88888.00 2023-11-16 01:22:13.000 320 22466.12 143.01 41475.50 88888.00 2023-11-16 01:22:14.000 320 22466.07 143.08 41475.44 88888.00 2023-11-16 01:22:15.000 320 22466.06 143.14 41475.41 47551.42 2023-11-16 01:22:16.000 320 22466.07 143.11 41475.39 88888.00 2023-11-16 01:22:17.000 320 22466.08 143.07 41475.38 88888.00 2023-11-16 01:22:18.000 320 22466.08 143.05 41475.34 88888.00 2023-11-16 01:22:19.000 320 22466.09 143.01 41475.27 88888.00 2023-11-16 01:22:20.000 320 22466.11 142.99 41475.21 47551.45 2023-11-16 01:22:21.000 320 22466.11 143.00 41475.23 88888.00 2023-11-16 01:22:22.000 320 22466.12 143.04 41475.31 88888.00 2023-11-16 01:22:23.000 320 22466.15 143.04 41475.36 88888.00 2023-11-16 01:22:24.000 320 22466.14 143.03 41475.33 88888.00 2023-11-16 01:22:25.000 320 22466.11 143.05 41475.31 47551.44 2023-11-16 01:22:26.000 320 22466.14 143.04 41475.40 88888.00 2023-11-16 01:22:27.000 320 22466.16 142.99 41475.55 88888.00 2023-11-16 01:22:28.000 320 22466.15 142.98 41475.55 88888.00 2023-11-16 01:22:29.000 320 22466.13 143.05 41475.36 88888.00 2023-11-16 01:22:30.000 320 22466.13 143.08 41475.18 47551.40 2023-11-16 01:22:31.000 320 22466.15 143.01 41475.09 88888.00 2023-11-16 01:22:32.000 320 22466.15 143.00 41475.09 88888.00 2023-11-16 01:22:33.000 320 22466.12 143.10 41475.17 88888.00 2023-11-16 01:22:34.000 320 22466.12 143.14 41475.24 88888.00 2023-11-16 01:22:35.000 320 22466.15 143.06 41475.27 47551.43 2023-11-16 01:22:36.000 320 22466.13 142.94 41475.26 88888.00 2023-11-16 01:22:37.000 320 22466.09 142.89 41475.27 88888.00 2023-11-16 01:22:38.000 320 22466.08 142.90 41475.30 88888.00 2023-11-16 01:22:39.000 320 22466.12 142.91 41475.36 88888.00 2023-11-16 01:22:40.000 320 22466.15 142.89 41475.41 47551.40 2023-11-16 01:22:41.000 320 22466.14 142.92 41475.39 88888.00 2023-11-16 01:22:42.000 320 22466.11 142.96 41475.33 88888.00 2023-11-16 01:22:43.000 320 22466.06 142.88 41475.28 88888.00 2023-11-16 01:22:44.000 320 22466.06 142.79 41475.25 88888.00 2023-11-16 01:22:45.000 320 22466.08 142.82 41475.20 47551.40 2023-11-16 01:22:46.000 320 22466.06 142.87 41475.16 88888.00 2023-11-16 01:22:47.000 320 22466.04 142.84 41475.11 88888.00 2023-11-16 01:22:48.000 320 22466.03 142.83 41475.15 88888.00 2023-11-16 01:22:49.000 320 22466.01 142.87 41475.26 88888.00 2023-11-16 01:22:50.000 320 22465.98 142.89 41475.30 47551.37 2023-11-16 01:22:51.000 320 22465.98 142.90 41475.27 88888.00 2023-11-16 01:22:52.000 320 22465.98 142.91 41475.23 88888.00 2023-11-16 01:22:53.000 320 22465.97 142.91 41475.25 88888.00 2023-11-16 01:22:54.000 320 22465.94 142.89 41475.32 88888.00 2023-11-16 01:22:55.000 320 22465.93 142.86 41475.38 47551.37 2023-11-16 01:22:56.000 320 22465.94 142.90 41475.39 88888.00 2023-11-16 01:22:57.000 320 22465.94 143.00 41475.37 88888.00 2023-11-16 01:22:58.000 320 22465.91 143.01 41475.37 88888.00 2023-11-16 01:22:59.000 320 22465.87 142.97 41475.41 88888.00 2023-11-16 01:23:00.000 320 22465.86 142.98 41475.44 47551.34 2023-11-16 01:23:01.000 320 22465.85 142.93 41475.43 88888.00 2023-11-16 01:23:02.000 320 22465.83 142.84 41475.40 88888.00 2023-11-16 01:23:03.000 320 22465.82 142.87 41475.38 88888.00 2023-11-16 01:23:04.000 320 22465.83 142.99 41475.35 88888.00 2023-11-16 01:23:05.000 320 22465.82 143.00 41475.32 47551.31 2023-11-16 01:23:06.000 320 22465.78 142.90 41475.28 88888.00 2023-11-16 01:23:07.000 320 22465.79 142.86 41475.26 88888.00 2023-11-16 01:23:08.000 320 22465.85 142.86 41475.34 88888.00 2023-11-16 01:23:09.000 320 22465.88 142.87 41475.38 88888.00 2023-11-16 01:23:10.000 320 22465.83 142.89 41475.28 47551.30 2023-11-16 01:23:11.000 320 22465.78 142.88 41475.12 88888.00 2023-11-16 01:23:12.000 320 22465.80 142.85 41475.07 88888.00 2023-11-16 01:23:13.000 320 22465.86 142.84 41475.15 88888.00 2023-11-16 01:23:14.000 320 22465.86 142.90 41475.23 88888.00 2023-11-16 01:23:15.000 320 22465.80 142.94 41475.22 47551.25 2023-11-16 01:23:16.000 320 22465.77 142.90 41475.19 88888.00 2023-11-16 01:23:17.000 320 22465.76 142.87 41475.15 88888.00 2023-11-16 01:23:18.000 320 22465.73 142.88 41475.14 88888.00 2023-11-16 01:23:19.000 320 22465.69 142.86 41475.17 88888.00 2023-11-16 01:23:20.000 320 22465.67 142.82 41475.21 47551.24 2023-11-16 01:23:21.000 320 22465.68 142.80 41475.20 88888.00 2023-11-16 01:23:22.000 320 22465.68 142.79 41475.17 88888.00 2023-11-16 01:23:23.000 320 22465.66 142.76 41475.15 88888.00 2023-11-16 01:23:24.000 320 22465.63 142.73 41475.22 88888.00 2023-11-16 01:23:25.000 320 22465.64 142.72 41475.31 47551.20 2023-11-16 01:23:26.000 320 22465.65 142.73 41475.31 88888.00 2023-11-16 01:23:27.000 320 22465.62 142.75 41475.34 88888.00 2023-11-16 01:23:28.000 320 22465.62 142.76 41475.48 88888.00 2023-11-16 01:23:29.000 320 22465.66 142.78 41475.57 88888.00 2023-11-16 01:23:30.000 320 22465.70 142.82 41475.55 47551.14 2023-11-16 01:23:31.000 320 22465.67 142.82 41475.52 88888.00 2023-11-16 01:23:32.000 320 22465.64 142.85 41475.57 88888.00 2023-11-16 01:23:33.000 320 22465.69 142.94 41475.69 88888.00 2023-11-16 01:23:34.000 320 22465.73 142.99 41475.77 88888.00 2023-11-16 01:23:35.000 320 22465.69 143.01 41475.73 47551.12 2023-11-16 01:23:36.000 320 22465.67 142.97 41475.61 88888.00 2023-11-16 01:23:37.000 320 22465.69 142.93 41475.48 88888.00 2023-11-16 01:23:38.000 320 22465.71 142.95 41475.42 88888.00 2023-11-16 01:23:39.000 320 22465.69 142.99 41475.45 88888.00 2023-11-16 01:23:40.000 320 22465.67 143.00 41475.49 47551.10 2023-11-16 01:23:41.000 320 22465.68 143.03 41475.50 88888.00 2023-11-16 01:23:42.000 320 22465.67 143.11 41475.50 88888.00 2023-11-16 01:23:43.000 320 22465.65 143.14 41475.50 88888.00 2023-11-16 01:23:44.000 320 22465.62 143.09 41475.52 88888.00 2023-11-16 01:23:45.000 320 22465.59 143.00 41475.50 47551.08 2023-11-16 01:23:46.000 320 22465.59 142.97 41475.46 88888.00 2023-11-16 01:23:47.000 320 22465.63 143.05 41475.48 88888.00 2023-11-16 01:23:48.000 320 22465.65 143.13 41475.50 88888.00 2023-11-16 01:23:49.000 320 22465.62 143.13 41475.52 88888.00 2023-11-16 01:23:50.000 320 22465.57 143.09 41475.54 47551.06 2023-11-16 01:23:51.000 320 22465.56 143.07 41475.55 88888.00 2023-11-16 01:23:52.000 320 22465.58 143.10 41475.56 88888.00 2023-11-16 01:23:53.000 320 22465.57 143.12 41475.59 88888.00 2023-11-16 01:23:54.000 320 22465.53 143.10 41475.59 88888.00 2023-11-16 01:23:55.000 320 22465.52 143.06 41475.56 47551.04 2023-11-16 01:23:56.000 320 22465.52 143.02 41475.54 88888.00 2023-11-16 01:23:57.000 320 22465.50 143.03 41475.54 88888.00 2023-11-16 01:23:58.000 320 22465.49 143.08 41475.52 88888.00 2023-11-16 01:23:59.000 320 22465.50 143.06 41475.49 88888.00 2023-11-16 01:24:00.000 320 22465.50 143.00 41475.48 47551.01 2023-11-16 01:24:01.000 320 22465.44 142.98 41475.44 88888.00 2023-11-16 01:24:02.000 320 22465.39 142.99 41475.39 88888.00 2023-11-16 01:24:03.000 320 22465.40 143.02 41475.40 88888.00 2023-11-16 01:24:04.000 320 22465.41 143.07 41475.44 88888.00 2023-11-16 01:24:05.000 320 22465.37 143.12 41475.47 47550.95 2023-11-16 01:24:06.000 320 22465.31 143.07 41475.50 88888.00 2023-11-16 01:24:07.000 320 22465.29 142.99 41475.50 88888.00 2023-11-16 01:24:08.000 320 22465.29 142.99 41475.48 88888.00 2023-11-16 01:24:09.000 320 22465.26 143.08 41475.53 88888.00 2023-11-16 01:24:10.000 320 22465.24 143.13 41475.56 47550.94 2023-11-16 01:24:11.000 320 22465.25 143.16 41475.49 88888.00 2023-11-16 01:24:12.000 320 22465.27 143.23 41475.40 88888.00 2023-11-16 01:24:13.000 320 22465.26 143.25 41475.38 88888.00 2023-11-16 01:24:14.000 320 22465.21 143.22 41475.39 88888.00 2023-11-16 01:24:15.000 320 22465.19 143.21 41475.43 47550.90 2023-11-16 01:24:16.000 320 22465.19 143.22 41475.45 88888.00 2023-11-16 01:24:17.000 320 22465.18 143.24 41475.39 88888.00 2023-11-16 01:24:18.000 320 22465.15 143.25 41475.34 88888.00 2023-11-16 01:24:19.000 320 22465.14 143.30 41475.31 88888.00 2023-11-16 01:24:20.000 320 22465.15 143.34 41475.29 47550.88 2023-11-16 01:24:21.000 320 22465.15 143.34 41475.27 88888.00 2023-11-16 01:24:22.000 320 22465.17 143.29 41475.26 88888.00 2023-11-16 01:24:23.000 320 22465.21 143.21 41475.27 88888.00 2023-11-16 01:24:24.000 320 22465.21 143.19 41475.28 88888.00 2023-11-16 01:24:25.000 320 22465.19 143.29 41475.33 47550.86 2023-11-16 01:24:26.000 320 22465.20 143.38 41475.41 88888.00 2023-11-16 01:24:27.000 320 22465.22 143.35 41475.41 88888.00 2023-11-16 01:24:28.000 320 22465.25 143.23 41475.38 88888.00 2023-11-16 01:24:29.000 320 22465.26 143.25 41475.36 88888.00 2023-11-16 01:24:30.000 320 22465.24 143.41 41475.37 47550.83 2023-11-16 01:24:31.000 320 22465.22 143.46 41475.36 88888.00 2023-11-16 01:24:32.000 320 22465.23 143.40 41475.33 88888.00 2023-11-16 01:24:33.000 320 22465.23 143.36 41475.29 88888.00 2023-11-16 01:24:34.000 320 22465.16 143.32 41475.30 88888.00 2023-11-16 01:24:35.000 320 22465.09 143.34 41475.41 47550.83 2023-11-16 01:24:36.000 320 22465.09 143.40 41475.54 88888.00 2023-11-16 01:24:37.000 320 22465.07 143.39 41475.51 88888.00 2023-11-16 01:24:38.000 320 22464.98 143.36 41475.40 88888.00 2023-11-16 01:24:39.000 320 22464.94 143.41 41475.37 88888.00 2023-11-16 01:24:40.000 320 22464.96 143.44 41475.39 47550.78 2023-11-16 01:24:41.000 320 22464.97 143.44 41475.37 88888.00 2023-11-16 01:24:42.000 320 22464.94 143.45 41475.35 88888.00 2023-11-16 01:24:43.000 320 22464.95 143.47 41475.34 88888.00 2023-11-16 01:24:44.000 320 22465.01 143.46 41475.31 88888.00 2023-11-16 01:24:45.000 320 22465.01 143.48 41475.28 47550.77 2023-11-16 01:24:46.000 320 22464.94 143.52 41475.27 88888.00 2023-11-16 01:24:47.000 320 22464.89 143.56 41475.32 88888.00 2023-11-16 01:24:48.000 320 22464.92 143.59 41475.40 88888.00 2023-11-16 01:24:49.000 320 22464.95 143.59 41475.41 88888.00 2023-11-16 01:24:50.000 320 22464.96 143.58 41475.36 47550.73 2023-11-16 01:24:51.000 320 22464.92 143.57 41475.35 88888.00 2023-11-16 01:24:52.000 320 22464.87 143.53 41475.41 88888.00 2023-11-16 01:24:53.000 320 22464.84 143.45 41475.49 88888.00 2023-11-16 01:24:54.000 320 22464.84 143.45 41475.50 88888.00 2023-11-16 01:24:55.000 320 22464.82 143.58 41475.43 47550.71 2023-11-16 01:24:56.000 320 22464.82 143.68 41475.32 88888.00 2023-11-16 01:24:57.000 320 22464.85 143.67 41475.25 88888.00 2023-11-16 01:24:58.000 320 22464.84 143.67 41475.25 88888.00 2023-11-16 01:24:59.000 320 22464.81 143.70 41475.27 88888.00 2023-11-16 01:25:00.000 320 22464.82 143.67 41475.28 47550.66 2023-11-16 01:25:01.000 320 22464.85 143.63 41475.30 88888.00 2023-11-16 01:25:02.000 320 22464.85 143.65 41475.35 88888.00 2023-11-16 01:25:03.000 320 22464.86 143.68 41475.43 88888.00 2023-11-16 01:25:04.000 320 22464.92 143.72 41475.47 88888.00 2023-11-16 01:25:05.000 320 22464.99 143.80 41475.47 47550.65 2023-11-16 01:25:06.000 320 22464.99 143.84 41475.41 88888.00 2023-11-16 01:25:07.000 320 22464.93 143.81 41475.34 88888.00 2023-11-16 01:25:08.000 320 22464.88 143.84 41475.34 88888.00 2023-11-16 01:25:09.000 320 22464.86 143.90 41475.43 88888.00 2023-11-16 01:25:10.000 320 22464.86 143.92 41475.41 47550.64 2023-11-16 01:25:11.000 320 22464.85 143.91 41475.30 88888.00 2023-11-16 01:25:12.000 320 22464.82 143.85 41475.27 88888.00 2023-11-16 01:25:13.000 320 22464.80 143.73 41475.31 88888.00 2023-11-16 01:25:14.000 320 22464.76 143.68 41475.31 88888.00 2023-11-16 01:25:15.000 320 22464.70 143.75 41475.27 47550.62 2023-11-16 01:25:16.000 320 22464.68 143.86 41475.30 88888.00 2023-11-16 01:25:17.000 320 22464.70 143.90 41475.34 88888.00 2023-11-16 01:25:18.000 320 22464.72 143.89 41475.34 88888.00 2023-11-16 01:25:19.000 320 22464.73 143.88 41475.39 88888.00 2023-11-16 01:25:20.000 320 22464.75 143.91 41475.45 47550.60 2023-11-16 01:25:21.000 320 22464.78 143.93 41475.44 88888.00 2023-11-16 01:25:22.000 320 22464.80 143.92 41475.37 88888.00 2023-11-16 01:25:23.000 320 22464.80 143.92 41475.33 88888.00 2023-11-16 01:25:24.000 320 22464.79 143.96 41475.33 88888.00 2023-11-16 01:25:25.000 320 22464.78 143.95 41475.29 47550.59 2023-11-16 01:25:26.000 320 22464.78 143.90 41475.24 88888.00 2023-11-16 01:25:27.000 320 22464.76 143.89 41475.28 88888.00 2023-11-16 01:25:28.000 320 22464.72 143.90 41475.35 88888.00 2023-11-16 01:25:29.000 320 22464.70 143.92 41475.35 88888.00 2023-11-16 01:25:30.000 320 22464.71 143.95 41475.30 47550.59 2023-11-16 01:25:31.000 320 22464.72 143.98 41475.29 88888.00 2023-11-16 01:25:32.000 320 22464.70 144.02 41475.38 88888.00 2023-11-16 01:25:33.000 320 22464.70 144.01 41475.50 88888.00 2023-11-16 01:25:34.000 320 22464.72 143.97 41475.52 88888.00 2023-11-16 01:25:35.000 320 22464.75 143.99 41475.44 47550.54 2023-11-16 01:25:36.000 320 22464.73 143.98 41475.40 88888.00 2023-11-16 01:25:37.000 320 22464.72 143.95 41475.38 88888.00 2023-11-16 01:25:38.000 320 22464.76 143.99 41475.39 88888.00 2023-11-16 01:25:39.000 320 22464.77 144.04 41475.39 88888.00 2023-11-16 01:25:40.000 320 22464.76 144.04 41475.37 47550.54 2023-11-16 01:25:41.000 320 22464.76 144.05 41475.34 88888.00 2023-11-16 01:25:42.000 320 22464.77 144.07 41475.32 88888.00 2023-11-16 01:25:43.000 320 22464.74 144.08 41475.31 88888.00 2023-11-16 01:25:44.000 320 22464.73 144.10 41475.33 88888.00 2023-11-16 01:25:45.000 320 22464.76 144.11 41475.39 47550.54 2023-11-16 01:25:46.000 320 22464.76 144.11 41475.40 88888.00 2023-11-16 01:25:47.000 320 22464.73 144.11 41475.38 88888.00 2023-11-16 01:25:48.000 320 22464.70 144.12 41475.39 88888.00 2023-11-16 01:25:49.000 320 22464.71 144.12 41475.37 88888.00 2023-11-16 01:25:50.000 320 22464.72 144.11 41475.32 47550.52 2023-11-16 01:25:51.000 320 22464.73 144.11 41475.32 88888.00 2023-11-16 01:25:52.000 320 22464.73 144.13 41475.37 88888.00 2023-11-16 01:25:53.000 320 22464.70 144.17 41475.41 88888.00 2023-11-16 01:25:54.000 320 22464.68 144.17 41475.45 88888.00 2023-11-16 01:25:55.000 320 22464.69 144.18 41475.44 47550.49 2023-11-16 01:25:56.000 320 22464.70 144.19 41475.38 88888.00 2023-11-16 01:25:57.000 320 22464.69 144.15 41475.34 88888.00 2023-11-16 01:25:58.000 320 22464.64 144.08 41475.34 88888.00 2023-11-16 01:25:59.000 320 22464.61 144.08 41475.38 88888.00 2023-11-16 01:26:00.000 320 22464.59 144.13 41475.39 47550.47 2023-11-16 01:26:01.000 320 22464.56 144.15 41475.36 88888.00 2023-11-16 01:26:02.000 320 22464.54 144.12 41475.27 88888.00 2023-11-16 01:26:03.000 320 22464.54 144.01 41475.16 88888.00 2023-11-16 01:26:04.000 320 22464.56 144.00 41475.15 88888.00 2023-11-16 01:26:05.000 320 22464.54 144.08 41475.23 47550.45 2023-11-16 01:26:06.000 320 22464.50 144.09 41475.24 88888.00 2023-11-16 01:26:07.000 320 22464.50 144.06 41475.19 88888.00 2023-11-16 01:26:08.000 320 22464.47 144.12 41475.23 88888.00 2023-11-16 01:26:09.000 320 22464.42 144.22 41475.33 88888.00 2023-11-16 01:26:10.000 320 22464.41 144.25 41475.36 47550.43 2023-11-16 01:26:11.000 320 22464.41 144.19 41475.34 88888.00 2023-11-16 01:26:12.000 320 22464.43 144.16 41475.32 88888.00 2023-11-16 01:26:13.000 320 22464.44 144.24 41475.33 88888.00 2023-11-16 01:26:14.000 320 22464.43 144.28 41475.34 88888.00 2023-11-16 01:26:15.000 320 22464.41 144.25 41475.35 47550.41 2023-11-16 01:26:16.000 320 22464.40 144.18 41475.31 88888.00 2023-11-16 01:26:17.000 320 22464.40 144.10 41475.23 88888.00 2023-11-16 01:26:18.000 320 22464.41 144.10 41475.20 88888.00 2023-11-16 01:26:19.000 320 22464.41 144.16 41475.23 88888.00 2023-11-16 01:26:20.000 320 22464.38 144.19 41475.27 47550.43 2023-11-16 01:26:21.000 320 22464.38 144.23 41475.33 88888.00 2023-11-16 01:26:22.000 320 22464.43 144.28 41475.39 88888.00 2023-11-16 01:26:23.000 320 22464.47 144.21 41475.40 88888.00 2023-11-16 01:26:24.000 320 22464.48 144.15 41475.42 88888.00 2023-11-16 01:26:25.000 320 22464.44 144.21 41475.46 47550.38 2023-11-16 01:26:26.000 320 22464.34 144.23 41475.44 88888.00 2023-11-16 01:26:27.000 320 22464.27 144.18 41475.33 88888.00 2023-11-16 01:26:28.000 320 22464.28 144.21 41475.22 88888.00 2023-11-16 01:26:29.000 320 22464.31 144.29 41475.19 88888.00 2023-11-16 01:26:30.000 320 22464.32 144.36 41475.20 47550.41 2023-11-16 01:26:31.000 320 22464.30 144.44 41475.21 88888.00 2023-11-16 01:26:32.000 320 22464.31 144.50 41475.17 88888.00 2023-11-16 01:26:33.000 320 22464.32 144.48 41475.11 88888.00 2023-11-16 01:26:34.000 320 22464.28 144.41 41475.07 88888.00 2023-11-16 01:26:35.000 320 22464.24 144.37 41475.06 47550.38 2023-11-16 01:26:36.000 320 22464.24 144.40 41475.01 88888.00 2023-11-16 01:26:37.000 320 22464.26 144.39 41475.02 88888.00 2023-11-16 01:26:38.000 320 22464.29 144.34 41475.09 88888.00 2023-11-16 01:26:39.000 320 22464.32 144.35 41475.14 88888.00 2023-11-16 01:26:40.000 320 22464.35 144.45 41475.13 47550.42 2023-11-16 01:26:41.000 320 22464.35 144.53 41475.10 88888.00 2023-11-16 01:26:42.000 320 22464.33 144.52 41475.06 88888.00 2023-11-16 01:26:43.000 320 22464.29 144.48 41475.07 88888.00 2023-11-16 01:26:44.000 320 22464.23 144.46 41475.09 88888.00 2023-11-16 01:26:45.000 320 22464.21 144.45 41475.00 47550.36 2023-11-16 01:26:46.000 320 22464.22 144.47 41474.97 88888.00 2023-11-16 01:26:47.000 320 22464.26 144.47 41475.09 88888.00 2023-11-16 01:26:48.000 320 22464.28 144.43 41475.18 88888.00 2023-11-16 01:26:49.000 320 22464.29 144.40 41475.16 88888.00 2023-11-16 01:26:50.000 320 22464.30 144.43 41475.13 47550.37 2023-11-16 01:26:51.000 320 22464.32 144.45 41475.13 88888.00 2023-11-16 01:26:52.000 320 22464.29 144.47 41475.16 88888.00 2023-11-16 01:26:53.000 320 22464.25 144.56 41475.16 88888.00 2023-11-16 01:26:54.000 320 22464.25 144.59 41475.13 88888.00 2023-11-16 01:26:55.000 320 22464.26 144.51 41475.10 47550.36 2023-11-16 01:26:56.000 320 22464.25 144.42 41475.11 88888.00 2023-11-16 01:26:57.000 320 22464.24 144.44 41475.18 88888.00 2023-11-16 01:26:58.000 320 22464.24 144.51 41475.27 88888.00 2023-11-16 01:26:59.000 320 22464.25 144.55 41475.33 88888.00 2023-11-16 01:27:00.000 320 22464.22 144.52 41475.32 47550.36 2023-11-16 01:27:01.000 320 22464.18 144.48 41475.29 88888.00 2023-11-16 01:27:02.000 320 22464.17 144.44 41475.21 88888.00 2023-11-16 01:27:03.000 320 22464.14 144.39 41475.13 88888.00 2023-11-16 01:27:04.000 320 22464.15 144.36 41475.13 88888.00 2023-11-16 01:27:05.000 320 22464.19 144.37 41475.15 47550.31 2023-11-16 01:27:06.000 320 22464.20 144.48 41475.16 88888.00 2023-11-16 01:27:07.000 320 22464.19 144.61 41475.22 88888.00 2023-11-16 01:27:08.000 320 22464.19 144.62 41475.28 88888.00 2023-11-16 01:27:09.000 320 22464.18 144.51 41475.23 88888.00 2023-11-16 01:27:10.000 320 22464.17 144.40 41475.18 47550.33 2023-11-16 01:27:11.000 320 22464.17 144.41 41475.22 88888.00 2023-11-16 01:27:12.000 320 22464.17 144.49 41475.21 88888.00 2023-11-16 01:27:13.000 320 22464.18 144.50 41475.13 88888.00 2023-11-16 01:27:14.000 320 22464.24 144.53 41475.14 88888.00 2023-11-16 01:27:15.000 320 22464.27 144.60 41475.17 47550.31 2023-11-16 01:27:16.000 320 22464.22 144.62 41475.10 88888.00 2023-11-16 01:27:17.000 320 22464.17 144.58 41475.06 88888.00 2023-11-16 01:27:18.000 320 22464.18 144.51 41475.15 88888.00 2023-11-16 01:27:19.000 320 22464.21 144.50 41475.21 88888.00 2023-11-16 01:27:20.000 320 22464.19 144.56 41475.16 47550.32 2023-11-16 01:27:21.000 320 22464.13 144.63 41475.10 88888.00 2023-11-16 01:27:22.000 320 22464.13 144.68 41475.13 88888.00 2023-11-16 01:27:23.000 320 22464.19 144.66 41475.21 88888.00 2023-11-16 01:27:24.000 320 22464.22 144.56 41475.23 88888.00 2023-11-16 01:27:25.000 320 22464.22 144.54 41475.24 47550.30 2023-11-16 01:27:26.000 320 22464.22 144.55 41475.30 88888.00 2023-11-16 01:27:27.000 320 22464.21 144.53 41475.35 88888.00 2023-11-16 01:27:28.000 320 22464.18 144.54 41475.38 88888.00 2023-11-16 01:27:29.000 320 22464.17 144.56 41475.38 88888.00 2023-11-16 01:27:30.000 320 22464.20 144.59 41475.34 47550.31 2023-11-16 01:27:31.000 320 22464.25 144.68 41475.24 88888.00 2023-11-16 01:27:32.000 320 22464.21 144.69 41475.16 88888.00 2023-11-16 01:27:33.000 320 22464.13 144.64 41475.13 88888.00 2023-11-16 01:27:34.000 320 22464.15 144.67 41475.15 88888.00 2023-11-16 01:27:35.000 320 22464.17 144.69 41475.16 47550.29 2023-11-16 01:27:36.000 320 22464.09 144.65 41475.06 88888.00 2023-11-16 01:27:37.000 320 22464.01 144.60 41474.96 88888.00 2023-11-16 01:27:38.000 320 22464.05 144.59 41474.96 88888.00 2023-11-16 01:27:39.000 320 22464.12 144.61 41475.04 88888.00 2023-11-16 01:27:40.000 320 22464.12 144.66 41475.09 47550.30 2023-11-16 01:27:41.000 320 22464.08 144.67 41475.11 88888.00 2023-11-16 01:27:42.000 320 22464.06 144.64 41475.11 88888.00 2023-11-16 01:27:43.000 320 22464.08 144.64 41475.09 88888.00 2023-11-16 01:27:44.000 320 22464.12 144.66 41475.02 88888.00 2023-11-16 01:27:45.000 320 22464.14 144.65 41474.98 47550.30 2023-11-16 01:27:46.000 320 22464.08 144.58 41475.00 88888.00 2023-11-16 01:27:47.000 320 22464.00 144.53 41475.06 88888.00 2023-11-16 01:27:48.000 320 22463.99 144.54 41475.11 88888.00 2023-11-16 01:27:49.000 320 22464.03 144.57 41475.14 88888.00 2023-11-16 01:27:50.000 320 22464.02 144.59 41475.19 47550.30 2023-11-16 01:27:51.000 320 22463.98 144.60 41475.22 88888.00 2023-11-16 01:27:52.000 320 22463.99 144.63 41475.28 88888.00 2023-11-16 01:27:53.000 320 22464.01 144.65 41475.28 88888.00 2023-11-16 01:27:54.000 320 22463.99 144.63 41475.20 88888.00 2023-11-16 01:27:55.000 320 22463.97 144.64 41475.15 47550.30 2023-11-16 01:27:56.000 320 22463.98 144.66 41475.15 88888.00 2023-11-16 01:27:57.000 320 22463.98 144.59 41475.13 88888.00 2023-11-16 01:27:58.000 320 22463.98 144.51 41475.10 88888.00 2023-11-16 01:27:59.000 320 22463.97 144.55 41475.10 88888.00 2023-11-16 01:28:00.000 320 22463.96 144.61 41475.13 47550.29 2023-11-16 01:28:01.000 320 22463.99 144.61 41475.13 88888.00 2023-11-16 01:28:02.000 320 22464.04 144.64 41475.14 88888.00 2023-11-16 01:28:03.000 320 22464.08 144.71 41475.19 88888.00 2023-11-16 01:28:04.000 320 22464.10 144.71 41475.21 88888.00 2023-11-16 01:28:05.000 320 22464.10 144.66 41475.16 47550.28 2023-11-16 01:28:06.000 320 22464.12 144.67 41475.10 88888.00 2023-11-16 01:28:07.000 320 22464.15 144.67 41475.09 88888.00 2023-11-16 01:28:08.000 320 22464.18 144.64 41475.11 88888.00 2023-11-16 01:28:09.000 320 22464.19 144.61 41475.16 88888.00 2023-11-16 01:28:10.000 320 22464.22 144.61 41475.18 47550.26 2023-11-16 01:28:11.000 320 22464.24 144.59 41475.16 88888.00 2023-11-16 01:28:12.000 320 22464.21 144.53 41475.16 88888.00 2023-11-16 01:28:13.000 320 22464.19 144.50 41475.14 88888.00 2023-11-16 01:28:14.000 320 22464.19 144.61 41475.06 88888.00 2023-11-16 01:28:15.000 320 22464.19 144.72 41475.06 47550.26 2023-11-16 01:28:16.000 320 22464.17 144.68 41475.09 88888.00 2023-11-16 01:28:17.000 320 22464.16 144.60 41475.11 88888.00 2023-11-16 01:28:18.000 320 22464.12 144.53 41475.08 88888.00 2023-11-16 01:28:19.000 320 22464.08 144.49 41475.04 88888.00 2023-11-16 01:28:20.000 320 22464.09 144.56 41475.03 47550.27 2023-11-16 01:28:21.000 320 22464.12 144.63 41475.04 88888.00 2023-11-16 01:28:22.000 320 22464.13 144.62 41475.07 88888.00 2023-11-16 01:28:23.000 320 22464.11 144.61 41475.11 88888.00 2023-11-16 01:28:24.000 320 22464.10 144.59 41475.11 88888.00 2023-11-16 01:28:25.000 320 22464.09 144.57 41475.15 47550.26 2023-11-16 01:28:26.000 320 22464.06 144.59 41475.20 88888.00 2023-11-16 01:28:27.000 320 22464.01 144.61 41475.18 88888.00 2023-11-16 01:28:28.000 320 22463.98 144.61 41475.12 88888.00 2023-11-16 01:28:29.000 320 22464.03 144.67 41475.10 88888.00 2023-11-16 01:28:30.000 320 22464.10 144.74 41475.14 47550.26 2023-11-16 01:28:31.000 320 22464.08 144.77 41475.17 88888.00 2023-11-16 01:28:32.000 320 22463.98 144.74 41475.10 88888.00 2023-11-16 01:28:33.000 320 22463.93 144.67 41475.01 88888.00 2023-11-16 01:28:34.000 320 22463.92 144.59 41475.01 88888.00 2023-11-16 01:28:35.000 320 22463.92 144.54 41475.05 47550.21 2023-11-16 01:28:36.000 320 22463.96 144.54 41475.06 88888.00 2023-11-16 01:28:37.000 320 22463.99 144.59 41475.06 88888.00 2023-11-16 01:28:38.000 320 22463.98 144.64 41474.99 88888.00 2023-11-16 01:28:39.000 320 22463.97 144.62 41474.93 88888.00 2023-11-16 01:28:40.000 320 22463.96 144.60 41474.92 47550.22 2023-11-16 01:28:41.000 320 22463.96 144.66 41474.94 88888.00 2023-11-16 01:28:42.000 320 22463.97 144.74 41474.96 88888.00 2023-11-16 01:28:43.000 320 22463.97 144.73 41474.96 88888.00 2023-11-16 01:28:44.000 320 22463.95 144.66 41474.97 88888.00 2023-11-16 01:28:45.000 320 22463.97 144.67 41475.05 47550.20 2023-11-16 01:28:46.000 320 22464.01 144.76 41475.12 88888.00 2023-11-16 01:28:47.000 320 22464.01 144.76 41475.11 88888.00 2023-11-16 01:28:48.000 320 22463.99 144.68 41475.09 88888.00 2023-11-16 01:28:49.000 320 22463.95 144.67 41475.11 88888.00 2023-11-16 01:28:50.000 320 22463.90 144.69 41475.10 47550.19 2023-11-16 01:28:51.000 320 22463.91 144.67 41475.07 88888.00 2023-11-16 01:28:52.000 320 22463.97 144.67 41475.09 88888.00 2023-11-16 01:28:53.000 320 22464.01 144.63 41475.12 88888.00 2023-11-16 01:28:54.000 320 22464.00 144.60 41475.09 88888.00 2023-11-16 01:28:55.000 320 22463.94 144.64 41474.99 47550.21 2023-11-16 01:28:56.000 320 22463.87 144.64 41474.91 88888.00 2023-11-16 01:28:57.000 320 22463.83 144.59 41474.94 88888.00 2023-11-16 01:28:58.000 320 22463.85 144.59 41475.07 88888.00 2023-11-16 01:28:59.000 320 22463.89 144.59 41475.14 88888.00 2023-11-16 01:29:00.000 320 22463.90 144.58 41475.09 47550.15 2023-11-16 01:29:01.000 320 22463.92 144.61 41475.07 88888.00 2023-11-16 01:29:02.000 320 22463.94 144.66 41475.12 88888.00 2023-11-16 01:29:03.000 320 22463.95 144.66 41475.11 88888.00 2023-11-16 01:29:04.000 320 22463.97 144.67 41475.08 88888.00 2023-11-16 01:29:05.000 320 22464.00 144.71 41475.14 47550.16 2023-11-16 01:29:06.000 320 22463.99 144.75 41475.14 88888.00 2023-11-16 01:29:07.000 320 22463.94 144.83 41475.09 88888.00 2023-11-16 01:29:08.000 320 22463.88 144.93 41475.06 88888.00 2023-11-16 01:29:09.000 320 22463.86 144.92 41475.03 88888.00 2023-11-16 01:29:10.000 320 22463.90 144.85 41475.03 47550.10 2023-11-16 01:29:11.000 320 22463.91 144.78 41475.07 88888.00 2023-11-16 01:29:12.000 320 22463.88 144.71 41475.09 88888.00 2023-11-16 01:29:13.000 320 22463.88 144.72 41475.11 88888.00 2023-11-16 01:29:14.000 320 22463.93 144.76 41475.09 88888.00 2023-11-16 01:29:15.000 320 22463.93 144.80 41475.06 47550.13 2023-11-16 01:29:16.000 320 22463.89 144.86 41475.11 88888.00 2023-11-16 01:29:17.000 320 22463.86 144.89 41475.10 88888.00 2023-11-16 01:29:18.000 320 22463.85 144.88 41475.02 88888.00 2023-11-16 01:29:19.000 320 22463.84 144.87 41475.02 88888.00 2023-11-16 01:29:20.000 320 22463.86 144.88 41475.11 47550.12 2023-11-16 01:29:21.000 320 22463.90 144.84 41475.16 88888.00 2023-11-16 01:29:22.000 320 22463.91 144.77 41475.16 88888.00 2023-11-16 01:29:23.000 320 22463.88 144.73 41475.11 88888.00 2023-11-16 01:29:24.000 320 22463.86 144.71 41475.03 88888.00 2023-11-16 01:29:25.000 320 22463.88 144.71 41474.93 47550.10 2023-11-16 01:29:26.000 320 22463.87 144.75 41474.86 88888.00 2023-11-16 01:29:27.000 320 22463.85 144.77 41474.92 88888.00 2023-11-16 01:29:28.000 320 22463.84 144.77 41475.06 88888.00 2023-11-16 01:29:29.000 320 22463.83 144.75 41475.16 88888.00 2023-11-16 01:29:30.000 320 22463.84 144.76 41475.12 47550.13 2023-11-16 01:29:31.000 320 22463.86 144.78 41475.01 88888.00 2023-11-16 01:29:32.000 320 22463.88 144.83 41474.94 88888.00 2023-11-16 01:29:33.000 320 22463.88 144.88 41474.97 88888.00 2023-11-16 01:29:34.000 320 22463.88 144.90 41475.06 88888.00 2023-11-16 01:29:35.000 320 22463.90 144.88 41475.12 47550.08 2023-11-16 01:29:36.000 320 22463.91 144.84 41475.11 88888.00 2023-11-16 01:29:37.000 320 22463.92 144.86 41475.08 88888.00 2023-11-16 01:29:38.000 320 22463.94 144.92 41475.06 88888.00 2023-11-16 01:29:39.000 320 22463.94 144.97 41475.06 88888.00 2023-11-16 01:29:40.000 320 22463.92 144.94 41475.07 47550.10 2023-11-16 01:29:41.000 320 22463.90 144.86 41475.11 88888.00 2023-11-16 01:29:42.000 320 22463.86 144.76 41475.09 88888.00 2023-11-16 01:29:43.000 320 22463.82 144.72 41475.06 88888.00 2023-11-16 01:29:44.000 320 22463.82 144.77 41475.07 88888.00 2023-11-16 01:29:45.000 320 22463.85 144.82 41475.12 47550.07 2023-11-16 01:29:46.000 320 22463.86 144.75 41475.10 88888.00 2023-11-16 01:29:47.000 320 22463.83 144.68 41475.02 88888.00 2023-11-16 01:29:48.000 320 22463.81 144.73 41474.94 88888.00 2023-11-16 01:29:49.000 320 22463.79 144.75 41474.89 88888.00 2023-11-16 01:29:50.000 320 22463.78 144.72 41474.84 47550.09 2023-11-16 01:29:51.000 320 22463.81 144.72 41474.80 88888.00 2023-11-16 01:29:52.000 320 22463.81 144.69 41474.84 88888.00 2023-11-16 01:29:53.000 320 22463.76 144.63 41474.92 88888.00 2023-11-16 01:29:54.000 320 22463.71 144.66 41474.94 88888.00 2023-11-16 01:29:55.000 320 22463.72 144.72 41474.93 47550.09 2023-11-16 01:29:56.000 320 22463.73 144.70 41474.89 88888.00 2023-11-16 01:29:57.000 320 22463.72 144.64 41474.86 88888.00 2023-11-16 01:29:58.000 320 22463.74 144.68 41474.87 88888.00 2023-11-16 01:29:59.000 320 22463.78 144.77 41474.93 88888.00 2023-11-16 01:30:00.000 320 22463.80 144.88 41474.96 47550.07 2023-11-16 01:30:01.000 320 22463.81 144.91 41474.96 88888.00 2023-11-16 01:30:02.000 320 22463.82 144.82 41474.96 88888.00 2023-11-16 01:30:03.000 320 22463.81 144.75 41474.96 88888.00 2023-11-16 01:30:04.000 320 22463.81 144.78 41474.93 88888.00 2023-11-16 01:30:05.000 320 22463.80 144.82 41474.87 47550.08 2023-11-16 01:30:06.000 320 22463.76 144.79 41474.83 88888.00 2023-11-16 01:30:07.000 320 22463.75 144.72 41474.87 88888.00 2023-11-16 01:30:08.000 320 22463.78 144.70 41474.96 88888.00 2023-11-16 01:30:09.000 320 22463.82 144.76 41474.98 88888.00 2023-11-16 01:30:10.000 320 22463.82 144.83 41475.01 47550.06 2023-11-16 01:30:11.000 320 22463.80 144.84 41475.01 88888.00 2023-11-16 01:30:12.000 320 22463.79 144.79 41474.91 88888.00 2023-11-16 01:30:13.000 320 22463.77 144.79 41474.81 88888.00 2023-11-16 01:30:14.000 320 22463.74 144.82 41474.74 88888.00 2023-11-16 01:30:15.000 320 22463.73 144.82 41474.76 47550.09 2023-11-16 01:30:16.000 320 22463.76 144.85 41474.86 88888.00 2023-11-16 01:30:17.000 320 22463.80 144.86 41474.94 88888.00 2023-11-16 01:30:18.000 320 22463.81 144.72 41474.95 88888.00 2023-11-16 01:30:19.000 320 22463.79 144.59 41474.93 88888.00 2023-11-16 01:30:20.000 320 22463.80 144.63 41474.90 47550.07 2023-11-16 01:30:21.000 320 22463.81 144.71 41474.84 88888.00 2023-11-16 01:30:22.000 320 22463.80 144.69 41474.82 88888.00 2023-11-16 01:30:23.000 320 22463.78 144.60 41474.88 88888.00 2023-11-16 01:30:24.000 320 22463.78 144.65 41474.94 88888.00 2023-11-16 01:30:25.000 320 22463.78 144.77 41474.98 47550.06 2023-11-16 01:30:26.000 320 22463.77 144.81 41475.00 88888.00 2023-11-16 01:30:27.000 320 22463.78 144.81 41474.99 88888.00 2023-11-16 01:30:28.000 320 22463.80 144.73 41474.97 88888.00 2023-11-16 01:30:29.000 320 22463.79 144.68 41474.93 88888.00 2023-11-16 01:30:30.000 320 22463.78 144.75 41474.89 47550.08 2023-11-16 01:30:31.000 320 22463.76 144.83 41474.86 88888.00 2023-11-16 01:30:32.000 320 22463.76 144.83 41474.84 88888.00 2023-11-16 01:30:33.000 320 22463.82 144.81 41474.82 88888.00 2023-11-16 01:30:34.000 320 22463.84 144.79 41474.86 88888.00 2023-11-16 01:30:35.000 320 22463.80 144.82 41474.93 47550.07 2023-11-16 01:30:36.000 320 22463.78 144.93 41474.97 88888.00 2023-11-16 01:30:37.000 320 22463.81 144.97 41474.98 88888.00 2023-11-16 01:30:38.000 320 22463.82 144.89 41475.02 88888.00 2023-11-16 01:30:39.000 320 22463.81 144.79 41475.06 88888.00 2023-11-16 01:30:40.000 320 22463.79 144.75 41474.96 47550.08 2023-11-16 01:30:41.000 320 22463.80 144.79 41474.84 88888.00 2023-11-16 01:30:42.000 320 22463.81 144.86 41474.85 88888.00 2023-11-16 01:30:43.000 320 22463.78 144.81 41474.88 88888.00 2023-11-16 01:30:44.000 320 22463.80 144.71 41474.86 88888.00 2023-11-16 01:30:45.000 320 22463.85 144.69 41474.82 47550.04 2023-11-16 01:30:46.000 320 22463.81 144.69 41474.80 88888.00 2023-11-16 01:30:47.000 320 22463.75 144.71 41474.81 88888.00 2023-11-16 01:30:48.000 320 22463.73 144.76 41474.88 88888.00 2023-11-16 01:30:49.000 320 22463.75 144.78 41474.96 88888.00 2023-11-16 01:30:50.000 320 22463.79 144.82 41474.98 47550.05 2023-11-16 01:30:51.000 320 22463.82 144.87 41474.96 88888.00 2023-11-16 01:30:52.000 320 22463.85 144.86 41474.93 88888.00 2023-11-16 01:30:53.000 320 22463.85 144.82 41474.90 88888.00 2023-11-16 01:30:54.000 320 22463.81 144.74 41474.88 88888.00 2023-11-16 01:30:55.000 320 22463.80 144.69 41474.86 47550.05 2023-11-16 01:30:56.000 320 22463.81 144.71 41474.88 88888.00 2023-11-16 01:30:57.000 320 22463.82 144.75 41474.89 88888.00 2023-11-16 01:30:58.000 320 22463.82 144.77 41474.80 88888.00 2023-11-16 01:30:59.000 320 22463.82 144.77 41474.69 88888.00 2023-11-16 01:31:00.000 320 22463.82 144.76 41474.73 47550.04 2023-11-16 01:31:01.000 320 22463.85 144.80 41474.86 88888.00 2023-11-16 01:31:02.000 320 22463.87 144.82 41474.88 88888.00 2023-11-16 01:31:03.000 320 22463.86 144.78 41474.77 88888.00 2023-11-16 01:31:04.000 320 22463.85 144.70 41474.71 88888.00 2023-11-16 01:31:05.000 320 22463.87 144.66 41474.77 47550.06 2023-11-16 01:31:06.000 320 22463.86 144.68 41474.83 88888.00 2023-11-16 01:31:07.000 320 22463.82 144.73 41474.84 88888.00 2023-11-16 01:31:08.000 320 22463.78 144.73 41474.83 88888.00 2023-11-16 01:31:09.000 320 22463.78 144.68 41474.84 88888.00 2023-11-16 01:31:10.000 320 22463.84 144.62 41474.87 47550.06 2023-11-16 01:31:11.000 320 22463.87 144.60 41474.91 88888.00 2023-11-16 01:31:12.000 320 22463.86 144.60 41474.96 88888.00 2023-11-16 01:31:13.000 320 22463.86 144.64 41475.05 88888.00 2023-11-16 01:31:14.000 320 22463.88 144.72 41475.13 88888.00 2023-11-16 01:31:15.000 320 22463.86 144.77 41475.09 47550.06 2023-11-16 01:31:16.000 320 22463.82 144.75 41474.96 88888.00 2023-11-16 01:31:17.000 320 22463.84 144.72 41474.88 88888.00 2023-11-16 01:31:18.000 320 22463.90 144.64 41474.89 88888.00 2023-11-16 01:31:19.000 320 22463.90 144.58 41474.88 88888.00 2023-11-16 01:31:20.000 320 22463.83 144.66 41474.86 47550.05 2023-11-16 01:31:21.000 320 22463.79 144.75 41474.90 88888.00 2023-11-16 01:31:22.000 320 22463.82 144.74 41474.98 88888.00 2023-11-16 01:31:23.000 320 22463.83 144.70 41475.03 88888.00 2023-11-16 01:31:24.000 320 22463.83 144.69 41475.02 88888.00 2023-11-16 01:31:25.000 320 22463.83 144.70 41475.02 47550.05 2023-11-16 01:31:26.000 320 22463.82 144.70 41475.05 88888.00 2023-11-16 01:31:27.000 320 22463.76 144.66 41475.02 88888.00 2023-11-16 01:31:28.000 320 22463.68 144.60 41474.89 88888.00 2023-11-16 01:31:29.000 320 22463.67 144.58 41474.84 88888.00 2023-11-16 01:31:30.000 320 22463.73 144.59 41474.94 47550.08 2023-11-16 01:31:31.000 320 22463.79 144.59 41475.09 88888.00 2023-11-16 01:31:32.000 320 22463.82 144.56 41475.16 88888.00 2023-11-16 01:31:33.000 320 22463.81 144.55 41475.13 88888.00 2023-11-16 01:31:34.000 320 22463.78 144.54 41475.09 88888.00 2023-11-16 01:31:35.000 320 22463.80 144.53 41475.09 47550.08 2023-11-16 01:31:36.000 320 22463.81 144.52 41475.07 88888.00 2023-11-16 01:31:37.000 320 22463.79 144.56 41475.05 88888.00 2023-11-16 01:31:38.000 320 22463.78 144.62 41475.02 88888.00 2023-11-16 01:31:39.000 320 22463.81 144.64 41475.00 88888.00 2023-11-16 01:31:40.000 320 22463.88 144.63 41475.05 47550.06 2023-11-16 01:31:41.000 320 22463.92 144.59 41475.14 88888.00 2023-11-16 01:31:42.000 320 22463.92 144.55 41475.20 88888.00 2023-11-16 01:31:43.000 320 22463.92 144.59 41475.16 88888.00 2023-11-16 01:31:44.000 320 22463.89 144.62 41475.08 88888.00 2023-11-16 01:31:45.000 320 22463.85 144.59 41475.07 47550.09 2023-11-16 01:31:46.000 320 22463.88 144.60 41475.12 88888.00 2023-11-16 01:31:47.000 320 22463.94 144.67 41475.16 88888.00 2023-11-16 01:31:48.000 320 22463.92 144.68 41475.19 88888.00 2023-11-16 01:31:49.000 320 22463.86 144.61 41475.21 88888.00 2023-11-16 01:31:50.000 320 22463.87 144.55 41475.21 47550.04 2023-11-16 01:31:51.000 320 22463.94 144.48 41475.20 88888.00 2023-11-16 01:31:52.000 320 22463.94 144.50 41475.18 88888.00 2023-11-16 01:31:53.000 320 22463.89 144.65 41475.18 88888.00 2023-11-16 01:31:54.000 320 22463.85 144.71 41475.16 88888.00 2023-11-16 01:31:55.000 320 22463.85 144.62 41475.09 47550.07 2023-11-16 01:31:56.000 320 22463.84 144.56 41475.04 88888.00 2023-11-16 01:31:57.000 320 22463.87 144.57 41475.04 88888.00 2023-11-16 01:31:58.000 320 22463.90 144.54 41475.04 88888.00 2023-11-16 01:31:59.000 320 22463.91 144.52 41475.07 88888.00 2023-11-16 01:32:00.000 320 22463.91 144.57 41475.17 47550.04 2023-11-16 01:32:01.000 320 22463.89 144.62 41475.22 88888.00 2023-11-16 01:32:02.000 320 22463.82 144.61 41475.17 88888.00 2023-11-16 01:32:03.000 320 22463.78 144.55 41475.11 88888.00 2023-11-16 01:32:04.000 320 22463.81 144.51 41475.08 88888.00 2023-11-16 01:32:05.000 320 22463.85 144.52 41475.05 47550.05 2023-11-16 01:32:06.000 320 22463.86 144.54 41475.06 88888.00 2023-11-16 01:32:07.000 320 22463.86 144.60 41475.12 88888.00 2023-11-16 01:32:08.000 320 22463.86 144.69 41475.14 88888.00 2023-11-16 01:32:09.000 320 22463.85 144.73 41475.07 88888.00 2023-11-16 01:32:10.000 320 22463.84 144.67 41474.98 47550.03 2023-11-16 01:32:11.000 320 22463.85 144.59 41474.96 88888.00 2023-11-16 01:32:12.000 320 22463.86 144.54 41474.97 88888.00 2023-11-16 01:32:13.000 320 22463.81 144.55 41475.02 88888.00 2023-11-16 01:32:14.000 320 22463.75 144.61 41475.07 88888.00 2023-11-16 01:32:15.000 320 22463.77 144.62 41475.04 47550.04 2023-11-16 01:32:16.000 320 22463.80 144.57 41475.01 88888.00 2023-11-16 01:32:17.000 320 22463.77 144.56 41474.99 88888.00 2023-11-16 01:32:18.000 320 22463.72 144.59 41474.97 88888.00 2023-11-16 01:32:19.000 320 22463.72 144.59 41475.03 88888.00 2023-11-16 01:32:20.000 320 22463.76 144.55 41475.12 47550.07 2023-11-16 01:32:21.000 320 22463.77 144.56 41475.06 88888.00 2023-11-16 01:32:22.000 320 22463.74 144.56 41474.89 88888.00 2023-11-16 01:32:23.000 320 22463.75 144.52 41474.82 88888.00 2023-11-16 01:32:24.000 320 22463.80 144.49 41474.91 88888.00 2023-11-16 01:32:25.000 320 22463.81 144.49 41474.98 47550.06 2023-11-16 01:32:26.000 320 22463.78 144.53 41475.02 88888.00 2023-11-16 01:32:27.000 320 22463.77 144.56 41475.12 88888.00 2023-11-16 01:32:28.000 320 22463.79 144.46 41475.20 88888.00 2023-11-16 01:32:29.000 320 22463.79 144.34 41475.18 88888.00 2023-11-16 01:32:30.000 320 22463.74 144.41 41475.11 47550.07 2023-11-16 01:32:31.000 320 22463.69 144.51 41475.06 88888.00 2023-11-16 01:32:32.000 320 22463.70 144.52 41475.06 88888.00 2023-11-16 01:32:33.000 320 22463.74 144.42 41475.05 88888.00 2023-11-16 01:32:34.000 320 22463.73 144.37 41474.99 88888.00 2023-11-16 01:32:35.000 320 22463.68 144.42 41474.93 47550.06 2023-11-16 01:32:36.000 320 22463.65 144.49 41474.91 88888.00 2023-11-16 01:32:37.000 320 22463.66 144.56 41474.97 88888.00 2023-11-16 01:32:38.000 320 22463.72 144.61 41475.04 88888.00 2023-11-16 01:32:39.000 320 22463.75 144.62 41475.06 88888.00 2023-11-16 01:32:40.000 320 22463.75 144.58 41475.09 47550.07 2023-11-16 01:32:41.000 320 22463.73 144.49 41475.08 88888.00 2023-11-16 01:32:42.000 320 22463.71 144.45 41474.98 88888.00 2023-11-16 01:32:43.000 320 22463.70 144.49 41474.86 88888.00 2023-11-16 01:32:44.000 320 22463.70 144.47 41474.82 88888.00 2023-11-16 01:32:45.000 320 22463.70 144.44 41474.82 47550.04 2023-11-16 01:32:46.000 320 22463.69 144.44 41474.82 88888.00 2023-11-16 01:32:47.000 320 22463.69 144.44 41474.84 88888.00 2023-11-16 01:32:48.000 320 22463.71 144.41 41474.93 88888.00 2023-11-16 01:32:49.000 320 22463.73 144.44 41475.02 88888.00 2023-11-16 01:32:50.000 320 22463.73 144.54 41475.02 47550.03 2023-11-16 01:32:51.000 320 22463.71 144.57 41474.99 88888.00 2023-11-16 01:32:52.000 320 22463.66 144.49 41474.98 88888.00 2023-11-16 01:32:53.000 320 22463.63 144.41 41475.02 88888.00 2023-11-16 01:32:54.000 320 22463.65 144.40 41475.07 88888.00 2023-11-16 01:32:55.000 320 22463.71 144.41 41475.05 47550.01 2023-11-16 01:32:56.000 320 22463.74 144.45 41474.98 88888.00 2023-11-16 01:32:57.000 320 22463.78 144.49 41475.04 88888.00 2023-11-16 01:32:58.000 320 22463.84 144.46 41475.13 88888.00 2023-11-16 01:32:59.000 320 22463.84 144.39 41475.10 88888.00 2023-11-16 01:33:00.000 320 22463.77 144.42 41475.04 47550.04 2023-11-16 01:33:01.000 320 22463.75 144.51 41475.05 88888.00 2023-11-16 01:33:02.000 320 22463.78 144.55 41475.09 88888.00 2023-11-16 01:33:03.000 320 22463.80 144.51 41475.12 88888.00 2023-11-16 01:33:04.000 320 22463.78 144.46 41475.12 88888.00 2023-11-16 01:33:05.000 320 22463.80 144.45 41475.11 47550.04 2023-11-16 01:33:06.000 320 22463.82 144.40 41475.11 88888.00 2023-11-16 01:33:07.000 320 22463.77 144.35 41475.10 88888.00 2023-11-16 01:33:08.000 320 22463.68 144.38 41475.06 88888.00 2023-11-16 01:33:09.000 320 22463.62 144.41 41475.03 88888.00 2023-11-16 01:33:10.000 320 22463.65 144.39 41475.02 47550.04 2023-11-16 01:33:11.000 320 22463.72 144.44 41475.00 88888.00 2023-11-16 01:33:12.000 320 22463.75 144.53 41475.01 88888.00 2023-11-16 01:33:13.000 320 22463.74 144.56 41475.09 88888.00 2023-11-16 01:33:14.000 320 22463.72 144.52 41475.13 88888.00 2023-11-16 01:33:15.000 320 22463.68 144.45 41475.10 47550.03 2023-11-16 01:33:16.000 320 22463.64 144.37 41475.09 88888.00 2023-11-16 01:33:17.000 320 22463.65 144.33 41475.10 88888.00 2023-11-16 01:33:18.000 320 22463.71 144.30 41475.11 88888.00 2023-11-16 01:33:19.000 320 22463.74 144.29 41475.09 88888.00 2023-11-16 01:33:20.000 320 22463.73 144.34 41475.06 47550.04 2023-11-16 01:33:21.000 320 22463.73 144.42 41475.01 88888.00 2023-11-16 01:33:22.000 320 22463.74 144.44 41474.97 88888.00 2023-11-16 01:33:23.000 320 22463.76 144.44 41475.00 88888.00 2023-11-16 01:33:24.000 320 22463.78 144.42 41475.08 88888.00 2023-11-16 01:33:25.000 320 22463.79 144.34 41475.11 47550.02 2023-11-16 01:33:26.000 320 22463.79 144.29 41475.08 88888.00 2023-11-16 01:33:27.000 320 22463.80 144.35 41475.08 88888.00 2023-11-16 01:33:28.000 320 22463.78 144.42 41475.07 88888.00 2023-11-16 01:33:29.000 320 22463.76 144.38 41475.02 88888.00 2023-11-16 01:33:30.000 320 22463.77 144.27 41474.99 47550.02 2023-11-16 01:33:31.000 320 22463.82 144.22 41474.95 88888.00 2023-11-16 01:33:32.000 320 22463.82 144.18 41474.91 88888.00 2023-11-16 01:33:33.000 320 22463.78 144.17 41474.94 88888.00 2023-11-16 01:33:34.000 320 22463.77 144.21 41474.99 88888.00 2023-11-16 01:33:35.000 320 22463.80 144.29 41474.99 47550.04 2023-11-16 01:33:36.000 320 22463.81 144.35 41474.96 88888.00 2023-11-16 01:33:37.000 320 22463.79 144.39 41474.96 88888.00 2023-11-16 01:33:38.000 320 22463.79 144.43 41475.00 88888.00 2023-11-16 01:33:39.000 320 22463.78 144.43 41474.99 88888.00 2023-11-16 01:33:40.000 320 22463.76 144.34 41474.94 47550.03 2023-11-16 01:33:41.000 320 22463.75 144.22 41474.96 88888.00 2023-11-16 01:33:42.000 320 22463.75 144.16 41475.03 88888.00 2023-11-16 01:33:43.000 320 22463.77 144.22 41475.07 88888.00 2023-11-16 01:33:44.000 320 22463.78 144.33 41475.06 88888.00 2023-11-16 01:33:45.000 320 22463.76 144.34 41475.02 47550.07 2023-11-16 01:33:46.000 320 22463.75 144.24 41474.94 88888.00 2023-11-16 01:33:47.000 320 22463.77 144.20 41474.90 88888.00 2023-11-16 01:33:48.000 320 22463.80 144.26 41474.93 88888.00 2023-11-16 01:33:49.000 320 22463.80 144.29 41474.95 88888.00 2023-11-16 01:33:50.000 320 22463.78 144.21 41474.95 47550.07 2023-11-16 01:33:51.000 320 22463.77 144.11 41474.90 88888.00 2023-11-16 01:33:52.000 320 22463.77 144.07 41474.83 88888.00 2023-11-16 01:33:53.000 320 22463.77 144.20 41474.79 88888.00 2023-11-16 01:33:54.000 320 22463.78 144.35 41474.82 88888.00 2023-11-16 01:33:55.000 320 22463.82 144.37 41474.94 47550.07 2023-11-16 01:33:56.000 320 22463.85 144.33 41475.09 88888.00 2023-11-16 01:33:57.000 320 22463.84 144.25 41475.06 88888.00 2023-11-16 01:33:58.000 320 22463.84 144.19 41474.91 88888.00 2023-11-16 01:33:59.000 320 22463.83 144.19 41474.86 88888.00 2023-11-16 01:34:00.000 320 22463.79 144.26 41474.97 47550.07 2023-11-16 01:34:01.000 320 22463.75 144.33 41475.06 88888.00 2023-11-16 01:34:02.000 320 22463.72 144.32 41475.09 88888.00 2023-11-16 01:34:03.000 320 22463.72 144.30 41475.06 88888.00 2023-11-16 01:34:04.000 320 22463.74 144.33 41475.03 88888.00 2023-11-16 01:34:05.000 320 22463.75 144.37 41475.00 47550.04 2023-11-16 01:34:06.000 320 22463.73 144.38 41474.98 88888.00 2023-11-16 01:34:07.000 320 22463.72 144.38 41475.03 88888.00 2023-11-16 01:34:08.000 320 22463.75 144.33 41475.11 88888.00 2023-11-16 01:34:09.000 320 22463.77 144.29 41475.14 88888.00 2023-11-16 01:34:10.000 320 22463.77 144.34 41475.16 47550.06 2023-11-16 01:34:11.000 320 22463.78 144.40 41475.19 88888.00 2023-11-16 01:34:12.000 320 22463.81 144.41 41475.19 88888.00 2023-11-16 01:34:13.000 320 22463.78 144.34 41475.10 88888.00 2023-11-16 01:34:14.000 320 22463.69 144.26 41475.02 88888.00 2023-11-16 01:34:15.000 320 22463.65 144.25 41475.06 47550.09 2023-11-16 01:34:16.000 320 22463.69 144.28 41475.11 88888.00 2023-11-16 01:34:17.000 320 22463.72 144.26 41475.07 88888.00 2023-11-16 01:34:18.000 320 22463.71 144.25 41475.08 88888.00 2023-11-16 01:34:19.000 320 22463.68 144.28 41475.12 88888.00 2023-11-16 01:34:20.000 320 22463.70 144.31 41475.11 47550.05 2023-11-16 01:34:21.000 320 22463.78 144.34 41475.08 88888.00 2023-11-16 01:34:22.000 320 22463.78 144.38 41475.04 88888.00 2023-11-16 01:34:23.000 320 22463.70 144.36 41475.00 88888.00 2023-11-16 01:34:24.000 320 22463.66 144.25 41475.01 88888.00 2023-11-16 01:34:25.000 320 22463.66 144.18 41475.06 47550.07 2023-11-16 01:34:26.000 320 22463.70 144.23 41475.11 88888.00 2023-11-16 01:34:27.000 320 22463.75 144.25 41475.13 88888.00 2023-11-16 01:34:28.000 320 22463.78 144.30 41475.15 88888.00 2023-11-16 01:34:29.000 320 22463.78 144.42 41475.16 88888.00 2023-11-16 01:34:30.000 320 22463.76 144.46 41475.11 47550.08 2023-11-16 01:34:31.000 320 22463.75 144.37 41475.01 88888.00 2023-11-16 01:34:32.000 320 22463.76 144.37 41474.99 88888.00 2023-11-16 01:34:33.000 320 22463.80 144.47 41475.04 88888.00 2023-11-16 01:34:34.000 320 22463.81 144.45 41475.06 88888.00 2023-11-16 01:34:35.000 320 22463.81 144.37 41475.03 47550.07 2023-11-16 01:34:36.000 320 22463.81 144.42 41475.04 88888.00 2023-11-16 01:34:37.000 320 22463.83 144.51 41475.09 88888.00 2023-11-16 01:34:38.000 320 22463.85 144.48 41475.15 88888.00 2023-11-16 01:34:39.000 320 22463.84 144.37 41475.13 88888.00 2023-11-16 01:34:40.000 320 22463.82 144.35 41475.09 47550.11 2023-11-16 01:34:41.000 320 22463.82 144.39 41475.14 88888.00 2023-11-16 01:34:42.000 320 22463.82 144.37 41475.21 88888.00 2023-11-16 01:34:43.000 320 22463.83 144.34 41475.19 88888.00 2023-11-16 01:34:44.000 320 22463.82 144.38 41475.07 88888.00 2023-11-16 01:34:45.000 320 22463.81 144.46 41474.98 47550.08 2023-11-16 01:34:46.000 320 22463.79 144.50 41474.96 88888.00 2023-11-16 01:34:47.000 320 22463.75 144.44 41474.97 88888.00 2023-11-16 01:34:48.000 320 22463.71 144.33 41474.98 88888.00 2023-11-16 01:34:49.000 320 22463.73 144.30 41474.98 88888.00 2023-11-16 01:34:50.000 320 22463.78 144.33 41475.03 47550.09 2023-11-16 01:34:51.000 320 22463.82 144.35 41475.07 88888.00 2023-11-16 01:34:52.000 320 22463.84 144.38 41475.06 88888.00 2023-11-16 01:34:53.000 320 22463.85 144.44 41475.00 88888.00 2023-11-16 01:34:54.000 320 22463.86 144.45 41475.00 88888.00 2023-11-16 01:34:55.000 320 22463.85 144.38 41475.02 47550.10 2023-11-16 01:34:56.000 320 22463.83 144.34 41475.02 88888.00 2023-11-16 01:34:57.000 320 22463.84 144.34 41475.03 88888.00 2023-11-16 01:34:58.000 320 22463.89 144.32 41475.04 88888.00 2023-11-16 01:34:59.000 320 22463.95 144.30 41475.05 88888.00 2023-11-16 01:35:00.000 320 22463.96 144.28 41475.09 47550.12 2023-11-16 01:35:01.000 320 22463.90 144.26 41475.11 88888.00 2023-11-16 01:35:02.000 320 22463.82 144.21 41475.06 88888.00 2023-11-16 01:35:03.000 320 22463.77 144.12 41474.98 88888.00 2023-11-16 01:35:04.000 320 22463.76 144.09 41474.97 88888.00 2023-11-16 01:35:05.000 320 22463.76 144.16 41474.98 47550.15 2023-11-16 01:35:06.000 320 22463.78 144.17 41474.96 88888.00 2023-11-16 01:35:07.000 320 22463.82 144.13 41474.96 88888.00 2023-11-16 01:35:08.000 320 22463.84 144.17 41475.02 88888.00 2023-11-16 01:35:09.000 320 22463.84 144.24 41475.02 88888.00 2023-11-16 01:35:10.000 320 22463.86 144.27 41474.96 47550.12 2023-11-16 01:35:11.000 320 22463.86 144.29 41474.96 88888.00 2023-11-16 01:35:12.000 320 22463.84 144.30 41475.04 88888.00 2023-11-16 01:35:13.000 320 22463.83 144.29 41475.10 88888.00 2023-11-16 01:35:14.000 320 22463.85 144.30 41475.08 88888.00 2023-11-16 01:35:15.000 320 22463.88 144.32 41475.06 47550.15 2023-11-16 01:35:16.000 320 22463.90 144.34 41475.11 88888.00 2023-11-16 01:35:17.000 320 22463.90 144.36 41475.12 88888.00 2023-11-16 01:35:18.000 320 22463.92 144.37 41475.09 88888.00 2023-11-16 01:35:19.000 320 22463.94 144.38 41475.05 88888.00 2023-11-16 01:35:20.000 320 22463.94 144.34 41475.01 47550.15 2023-11-16 01:35:21.000 320 22463.93 144.23 41474.99 88888.00 2023-11-16 01:35:22.000 320 22463.91 144.13 41475.01 88888.00 2023-11-16 01:35:23.000 320 22463.91 144.13 41475.01 88888.00 2023-11-16 01:35:24.000 320 22463.93 144.22 41474.93 88888.00 2023-11-16 01:35:25.000 320 22463.92 144.29 41474.86 47550.14 2023-11-16 01:35:26.000 320 22463.88 144.24 41474.85 88888.00 2023-11-16 01:35:27.000 320 22463.91 144.14 41474.87 88888.00 2023-11-16 01:35:28.000 320 22463.98 144.13 41474.90 88888.00 2023-11-16 01:35:29.000 320 22463.99 144.17 41474.99 88888.00 2023-11-16 01:35:30.000 320 22463.97 144.19 41475.16 47550.16 2023-11-16 01:35:31.000 320 22463.96 144.20 41475.27 88888.00 2023-11-16 01:35:32.000 320 22463.98 144.25 41475.21 88888.00 2023-11-16 01:35:33.000 320 22464.04 144.31 41475.13 88888.00 2023-11-16 01:35:34.000 320 22464.09 144.33 41475.12 88888.00 2023-11-16 01:35:35.000 320 22464.08 144.29 41475.10 47550.16 2023-11-16 01:35:36.000 320 22464.05 144.30 41475.04 88888.00 2023-11-16 01:35:37.000 320 22464.05 144.32 41475.02 88888.00 2023-11-16 01:35:38.000 320 22464.08 144.25 41475.03 88888.00 2023-11-16 01:35:39.000 320 22464.12 144.16 41474.99 88888.00 2023-11-16 01:35:40.000 320 22464.15 144.20 41474.94 47550.18 2023-11-16 01:35:41.000 320 22464.12 144.30 41474.91 88888.00 2023-11-16 01:35:42.000 320 22464.08 144.32 41474.89 88888.00 2023-11-16 01:35:43.000 320 22464.04 144.31 41474.92 88888.00 2023-11-16 01:35:44.000 320 22464.03 144.31 41474.99 88888.00 2023-11-16 01:35:45.000 320 22464.06 144.28 41475.02 47550.19 2023-11-16 01:35:46.000 320 22464.06 144.25 41475.03 88888.00 2023-11-16 01:35:47.000 320 22464.01 144.32 41475.05 88888.00 2023-11-16 01:35:48.000 320 22464.01 144.40 41475.08 88888.00 2023-11-16 01:35:49.000 320 22464.08 144.41 41475.05 88888.00 2023-11-16 01:35:50.000 320 22464.12 144.36 41475.01 47550.22 2023-11-16 01:35:51.000 320 22464.08 144.33 41475.03 88888.00 2023-11-16 01:35:52.000 320 22464.02 144.34 41475.09 88888.00 2023-11-16 01:35:53.000 320 22464.01 144.33 41475.11 88888.00 2023-11-16 01:35:54.000 320 22464.03 144.31 41475.02 88888.00 2023-11-16 01:35:55.000 320 22464.04 144.31 41474.94 47550.18 2023-11-16 01:35:56.000 320 22464.05 144.27 41474.92 88888.00 2023-11-16 01:35:57.000 320 22464.01 144.25 41474.95 88888.00 2023-11-16 01:35:58.000 320 22463.94 144.28 41474.98 88888.00 2023-11-16 01:35:59.000 320 22463.96 144.26 41474.99 88888.00 2023-11-16 01:36:00.000 320 22464.01 144.25 41475.00 47550.17 2023-11-16 01:36:01.000 320 22464.03 144.29 41475.04 88888.00 2023-11-16 01:36:02.000 320 22464.04 144.32 41475.10 88888.00 2023-11-16 01:36:03.000 320 22464.06 144.31 41475.12 88888.00 2023-11-16 01:36:04.000 320 22464.04 144.29 41475.15 88888.00 2023-11-16 01:36:05.000 320 22463.99 144.35 41475.16 47550.18 2023-11-16 01:36:06.000 320 22463.93 144.41 41475.10 88888.00 2023-11-16 01:36:07.000 320 22463.92 144.42 41475.06 88888.00 2023-11-16 01:36:08.000 320 22463.93 144.41 41475.11 88888.00 2023-11-16 01:36:09.000 320 22463.94 144.44 41475.12 88888.00 2023-11-16 01:36:10.000 320 22463.95 144.48 41475.07 47550.17 2023-11-16 01:36:11.000 320 22463.94 144.51 41475.03 88888.00 2023-11-16 01:36:12.000 320 22463.91 144.49 41475.03 88888.00 2023-11-16 01:36:13.000 320 22463.90 144.39 41475.07 88888.00 2023-11-16 01:36:14.000 320 22463.92 144.37 41475.14 88888.00 2023-11-16 01:36:15.000 320 22463.94 144.46 41475.21 47550.18 2023-11-16 01:36:16.000 320 22463.92 144.51 41475.23 88888.00 2023-11-16 01:36:17.000 320 22463.92 144.50 41475.16 88888.00 2023-11-16 01:36:18.000 320 22464.00 144.48 41475.07 88888.00 2023-11-16 01:36:19.000 320 22464.07 144.48 41475.01 88888.00 2023-11-16 01:36:20.000 320 22464.06 144.45 41474.98 47550.17 2023-11-16 01:36:21.000 320 22464.03 144.42 41474.99 88888.00 2023-11-16 01:36:22.000 320 22464.07 144.43 41474.99 88888.00 2023-11-16 01:36:23.000 320 22464.13 144.49 41474.93 88888.00 2023-11-16 01:36:24.000 320 22464.14 144.53 41474.89 88888.00 2023-11-16 01:36:25.000 320 22464.13 144.50 41474.93 47550.18 2023-11-16 01:36:26.000 320 22464.12 144.45 41474.94 88888.00 2023-11-16 01:36:27.000 320 22464.10 144.50 41474.96 88888.00 2023-11-16 01:36:28.000 320 22464.08 144.66 41475.05 88888.00 2023-11-16 01:36:29.000 320 22464.11 144.74 41475.08 88888.00 2023-11-16 01:36:30.000 320 22464.15 144.66 41475.00 47550.19 2023-11-16 01:36:31.000 320 22464.13 144.56 41474.99 88888.00 2023-11-16 01:36:32.000 320 22464.09 144.57 41475.06 88888.00 2023-11-16 01:36:33.000 320 22464.07 144.65 41475.06 88888.00 2023-11-16 01:36:34.000 320 22464.08 144.70 41475.00 88888.00 2023-11-16 01:36:35.000 320 22464.06 144.72 41474.96 47550.19 2023-11-16 01:36:36.000 320 22464.03 144.72 41474.92 88888.00 2023-11-16 01:36:37.000 320 22464.02 144.70 41474.85 88888.00 2023-11-16 01:36:38.000 320 22464.00 144.63 41474.83 88888.00 2023-11-16 01:36:39.000 320 22463.97 144.57 41474.89 88888.00 2023-11-16 01:36:40.000 320 22463.96 144.62 41474.92 47550.18 2023-11-16 01:36:41.000 320 22463.97 144.71 41474.91 88888.00 2023-11-16 01:36:42.000 320 22464.02 144.71 41474.87 88888.00 2023-11-16 01:36:43.000 320 22464.08 144.66 41474.84 88888.00 2023-11-16 01:36:44.000 320 22464.13 144.62 41474.91 88888.00 2023-11-16 01:36:45.000 320 22464.14 144.62 41474.97 47550.21 2023-11-16 01:36:46.000 320 22464.13 144.65 41474.89 88888.00 2023-11-16 01:36:47.000 320 22464.09 144.68 41474.84 88888.00 2023-11-16 01:36:48.000 320 22464.02 144.61 41474.91 88888.00 2023-11-16 01:36:49.000 320 22463.99 144.50 41474.98 88888.00 2023-11-16 01:36:50.000 320 22464.03 144.55 41474.99 47550.24 2023-11-16 01:36:51.000 320 22464.08 144.63 41475.01 88888.00 2023-11-16 01:36:52.000 320 22464.06 144.67 41475.04 88888.00 2023-11-16 01:36:53.000 320 22464.04 144.73 41475.01 88888.00 2023-11-16 01:36:54.000 320 22464.10 144.72 41474.93 88888.00 2023-11-16 01:36:55.000 320 22464.17 144.60 41474.90 47550.24 2023-11-16 01:36:56.000 320 22464.19 144.53 41474.96 88888.00 2023-11-16 01:36:57.000 320 22464.18 144.56 41475.02 88888.00 2023-11-16 01:36:58.000 320 22464.20 144.59 41475.00 88888.00 2023-11-16 01:36:59.000 320 22464.23 144.62 41474.96 88888.00 2023-11-16 01:37:00.000 320 22464.25 144.65 41475.00 47550.29 2023-11-16 01:37:01.000 320 22464.24 144.63 41475.06 88888.00 2023-11-16 01:37:02.000 320 22464.23 144.57 41475.10 88888.00 2023-11-16 01:37:03.000 320 22464.22 144.56 41475.12 88888.00 2023-11-16 01:37:04.000 320 22464.25 144.58 41475.16 88888.00 2023-11-16 01:37:05.000 320 22464.31 144.60 41475.15 47550.30 2023-11-16 01:37:06.000 320 22464.35 144.58 41475.10 88888.00 2023-11-16 01:37:07.000 320 22464.34 144.49 41475.06 88888.00 2023-11-16 01:37:08.000 320 22464.31 144.40 41475.02 88888.00 2023-11-16 01:37:09.000 320 22464.31 144.36 41475.01 88888.00 2023-11-16 01:37:10.000 320 22464.31 144.42 41475.11 47550.34 2023-11-16 01:37:11.000 320 22464.32 144.52 41475.19 88888.00 2023-11-16 01:37:12.000 320 22464.34 144.54 41475.15 88888.00 2023-11-16 01:37:13.000 320 22464.33 144.42 41475.06 88888.00 2023-11-16 01:37:14.000 320 22464.31 144.33 41475.04 88888.00 2023-11-16 01:37:15.000 320 22464.34 144.38 41475.04 47550.34 2023-11-16 01:37:16.000 320 22464.41 144.40 41475.07 88888.00 2023-11-16 01:37:17.000 320 22464.43 144.33 41475.10 88888.00 2023-11-16 01:37:18.000 320 22464.39 144.32 41475.07 88888.00 2023-11-16 01:37:19.000 320 22464.35 144.45 41475.00 88888.00 2023-11-16 01:37:20.000 320 22464.35 144.55 41474.87 47550.35 2023-11-16 01:37:21.000 320 22464.40 144.60 41474.78 88888.00 2023-11-16 01:37:22.000 320 22464.41 144.66 41474.81 88888.00 2023-11-16 01:37:23.000 320 22464.38 144.66 41474.91 88888.00 2023-11-16 01:37:24.000 320 22464.36 144.60 41474.99 88888.00 2023-11-16 01:37:25.000 320 22464.31 144.54 41475.00 47550.36 2023-11-16 01:37:26.000 320 22464.26 144.53 41474.96 88888.00 2023-11-16 01:37:27.000 320 22464.28 144.60 41474.94 88888.00 2023-11-16 01:37:28.000 320 22464.32 144.66 41474.94 88888.00 2023-11-16 01:37:29.000 320 22464.33 144.61 41474.95 88888.00 2023-11-16 01:37:30.000 320 22464.30 144.49 41474.98 47550.40 2023-11-16 01:37:31.000 320 22464.27 144.39 41475.04 88888.00 2023-11-16 01:37:32.000 320 22464.31 144.32 41475.13 88888.00 2023-11-16 01:37:33.000 320 22464.34 144.28 41475.22 88888.00 2023-11-16 01:37:34.000 320 22464.31 144.26 41475.22 88888.00 2023-11-16 01:37:35.000 320 22464.28 144.34 41475.13 47550.39 2023-11-16 01:37:36.000 320 22464.33 144.46 41475.08 88888.00 2023-11-16 01:37:37.000 320 22464.41 144.52 41475.16 88888.00 2023-11-16 01:37:38.000 320 22464.43 144.44 41475.29 88888.00 2023-11-16 01:37:39.000 320 22464.38 144.31 41475.27 88888.00 2023-11-16 01:37:40.000 320 22464.34 144.33 41475.19 47550.38 2023-11-16 01:37:41.000 320 22464.33 144.41 41475.22 88888.00 2023-11-16 01:37:42.000 320 22464.35 144.47 41475.32 88888.00 2023-11-16 01:37:43.000 320 22464.40 144.57 41475.32 88888.00 2023-11-16 01:37:44.000 320 22464.41 144.61 41475.26 88888.00 2023-11-16 01:37:45.000 320 22464.36 144.50 41475.27 47550.39 2023-11-16 01:37:46.000 320 22464.33 144.40 41475.34 88888.00 2023-11-16 01:37:47.000 320 22464.35 144.40 41475.34 88888.00 2023-11-16 01:37:48.000 320 22464.41 144.44 41475.31 88888.00 2023-11-16 01:37:49.000 320 22464.47 144.46 41475.27 88888.00 2023-11-16 01:37:50.000 320 22464.46 144.42 41475.17 47550.40 2023-11-16 01:37:51.000 320 22464.42 144.37 41475.07 88888.00 2023-11-16 01:37:52.000 320 22464.41 144.34 41475.12 88888.00 2023-11-16 01:37:53.000 320 22464.42 144.35 41475.19 88888.00 2023-11-16 01:37:54.000 320 22464.38 144.38 41475.21 88888.00 2023-11-16 01:37:55.000 320 22464.32 144.37 41475.19 47550.39 2023-11-16 01:37:56.000 320 22464.29 144.31 41475.17 88888.00 2023-11-16 01:37:57.000 320 22464.31 144.32 41475.17 88888.00 2023-11-16 01:37:58.000 320 22464.34 144.37 41475.16 88888.00 2023-11-16 01:37:59.000 320 22464.36 144.37 41475.17 88888.00 2023-11-16 01:38:00.000 320 22464.35 144.40 41475.19 47550.44 2023-11-16 01:38:01.000 320 22464.37 144.48 41475.19 88888.00 2023-11-16 01:38:02.000 320 22464.39 144.46 41475.18 88888.00 2023-11-16 01:38:03.000 320 22464.35 144.33 41475.18 88888.00 2023-11-16 01:38:04.000 320 22464.34 144.23 41475.21 88888.00 2023-11-16 01:38:05.000 320 22464.37 144.24 41475.22 47550.40 2023-11-16 01:38:06.000 320 22464.43 144.32 41475.16 88888.00 2023-11-16 01:38:07.000 320 22464.48 144.36 41475.09 88888.00 2023-11-16 01:38:08.000 320 22464.46 144.37 41475.12 88888.00 2023-11-16 01:38:09.000 320 22464.44 144.39 41475.16 88888.00 2023-11-16 01:38:10.000 320 22464.47 144.35 41475.15 47550.40 2023-11-16 01:38:11.000 320 22464.48 144.29 41475.14 88888.00 2023-11-16 01:38:12.000 320 22464.47 144.29 41475.18 88888.00 2023-11-16 01:38:13.000 320 22464.47 144.36 41475.26 88888.00 2023-11-16 01:38:14.000 320 22464.47 144.47 41475.27 88888.00 2023-11-16 01:38:15.000 320 22464.44 144.47 41475.21 47550.42 2023-11-16 01:38:16.000 320 22464.44 144.38 41475.23 88888.00 2023-11-16 01:38:17.000 320 22464.47 144.35 41475.32 88888.00 2023-11-16 01:38:18.000 320 22464.50 144.43 41475.31 88888.00 2023-11-16 01:38:19.000 320 22464.51 144.52 41475.21 88888.00 2023-11-16 01:38:20.000 320 22464.49 144.50 41475.17 47550.42 2023-11-16 01:38:21.000 320 22464.44 144.43 41475.17 88888.00 2023-11-16 01:38:22.000 320 22464.40 144.40 41475.19 88888.00 2023-11-16 01:38:23.000 320 22464.40 144.38 41475.25 88888.00 2023-11-16 01:38:24.000 320 22464.41 144.42 41475.29 88888.00 2023-11-16 01:38:25.000 320 22464.42 144.49 41475.26 47550.43 2023-11-16 01:38:26.000 320 22464.41 144.51 41475.16 88888.00 2023-11-16 01:38:27.000 320 22464.42 144.46 41475.07 88888.00 2023-11-16 01:38:28.000 320 22464.45 144.35 41475.10 88888.00 2023-11-16 01:38:29.000 320 22464.48 144.31 41475.20 88888.00 2023-11-16 01:38:30.000 320 22464.51 144.35 41475.28 47550.43 2023-11-16 01:38:31.000 320 22464.54 144.35 41475.30 88888.00 2023-11-16 01:38:32.000 320 22464.58 144.30 41475.33 88888.00 2023-11-16 01:38:33.000 320 22464.60 144.31 41475.35 88888.00 2023-11-16 01:38:34.000 320 22464.62 144.39 41475.34 88888.00 2023-11-16 01:38:35.000 320 22464.63 144.41 41475.28 47550.46 2023-11-16 01:38:36.000 320 22464.63 144.38 41475.21 88888.00 2023-11-16 01:38:37.000 320 22464.60 144.46 41475.20 88888.00 2023-11-16 01:38:38.000 320 22464.54 144.56 41475.19 88888.00 2023-11-16 01:38:39.000 320 22464.51 144.56 41475.18 88888.00 2023-11-16 01:38:40.000 320 22464.51 144.50 41475.12 47550.47 2023-11-16 01:38:41.000 320 22464.48 144.45 41475.07 88888.00 2023-11-16 01:38:42.000 320 22464.48 144.44 41475.09 88888.00 2023-11-16 01:38:43.000 320 22464.54 144.50 41475.16 88888.00 2023-11-16 01:38:44.000 320 22464.60 144.53 41475.27 88888.00 2023-11-16 01:38:45.000 320 22464.63 144.44 41475.36 47550.47 2023-11-16 01:38:46.000 320 22464.66 144.36 41475.34 88888.00 2023-11-16 01:38:47.000 320 22464.68 144.37 41475.26 88888.00 2023-11-16 01:38:48.000 320 22464.65 144.40 41475.17 88888.00 2023-11-16 01:38:49.000 320 22464.61 144.42 41475.16 88888.00 2023-11-16 01:38:50.000 320 22464.59 144.41 41475.21 47550.49 2023-11-16 01:38:51.000 320 22464.56 144.42 41475.28 88888.00 2023-11-16 01:38:52.000 320 22464.56 144.53 41475.31 88888.00 2023-11-16 01:38:53.000 320 22464.61 144.60 41475.30 88888.00 2023-11-16 01:38:54.000 320 22464.63 144.55 41475.25 88888.00 2023-11-16 01:38:55.000 320 22464.62 144.45 41475.25 47550.48 2023-11-16 01:38:56.000 320 22464.63 144.37 41475.27 88888.00 2023-11-16 01:38:57.000 320 22464.59 144.32 41475.29 88888.00 2023-11-16 01:38:58.000 320 22464.53 144.35 41475.33 88888.00 2023-11-16 01:38:59.000 320 22464.52 144.43 41475.34 88888.00 2023-11-16 01:39:00.000 320 22464.53 144.49 41475.29 47550.48 2023-11-16 01:39:01.000 320 22464.53 144.51 41475.28 88888.00 2023-11-16 01:39:02.000 320 22464.58 144.56 41475.31 88888.00 2023-11-16 01:39:03.000 320 22464.65 144.66 41475.36 88888.00 2023-11-16 01:39:04.000 320 22464.64 144.66 41475.41 88888.00 2023-11-16 01:39:05.000 320 22464.59 144.55 41475.40 47550.52 2023-11-16 01:39:06.000 320 22464.57 144.49 41475.37 88888.00 2023-11-16 01:39:07.000 320 22464.57 144.47 41475.38 88888.00 2023-11-16 01:39:08.000 320 22464.58 144.44 41475.36 88888.00 2023-11-16 01:39:09.000 320 22464.58 144.40 41475.37 88888.00 2023-11-16 01:39:10.000 320 22464.62 144.39 41475.41 47550.51 2023-11-16 01:39:11.000 320 22464.68 144.51 41475.43 88888.00 2023-11-16 01:39:12.000 320 22464.69 144.64 41475.41 88888.00 2023-11-16 01:39:13.000 320 22464.69 144.57 41475.44 88888.00 2023-11-16 01:39:14.000 320 22464.71 144.37 41475.47 88888.00 2023-11-16 01:39:15.000 320 22464.72 144.31 41475.43 47550.53 2023-11-16 01:39:16.000 320 22464.67 144.41 41475.38 88888.00 2023-11-16 01:39:17.000 320 22464.63 144.43 41475.41 88888.00 2023-11-16 01:39:18.000 320 22464.65 144.35 41475.43 88888.00 2023-11-16 01:39:19.000 320 22464.65 144.30 41475.36 88888.00 2023-11-16 01:39:20.000 320 22464.65 144.32 41475.34 47550.53 2023-11-16 01:39:21.000 320 22464.66 144.34 41475.38 88888.00 2023-11-16 01:39:22.000 320 22464.64 144.27 41475.41 88888.00 2023-11-16 01:39:23.000 320 22464.62 144.17 41475.39 88888.00 2023-11-16 01:39:24.000 320 22464.65 144.20 41475.37 88888.00 2023-11-16 01:39:25.000 320 22464.69 144.29 41475.31 47550.55 2023-11-16 01:39:26.000 320 22464.66 144.35 41475.29 88888.00 2023-11-16 01:39:27.000 320 22464.59 144.37 41475.30 88888.00 2023-11-16 01:39:28.000 320 22464.58 144.37 41475.28 88888.00 2023-11-16 01:39:29.000 320 22464.61 144.32 41475.21 88888.00 2023-11-16 01:39:30.000 320 22464.62 144.28 41475.16 47550.56 2023-11-16 01:39:31.000 320 22464.65 144.29 41475.23 88888.00 2023-11-16 01:39:32.000 320 22464.68 144.25 41475.33 88888.00 2023-11-16 01:39:33.000 320 22464.69 144.14 41475.32 88888.00 2023-11-16 01:39:34.000 320 22464.69 144.08 41475.32 88888.00 2023-11-16 01:39:35.000 320 22464.69 144.11 41475.38 47550.54 2023-11-16 01:39:36.000 320 22464.69 144.18 41475.44 88888.00 2023-11-16 01:39:37.000 320 22464.69 144.26 41475.43 88888.00 2023-11-16 01:39:38.000 320 22464.72 144.33 41475.38 88888.00 2023-11-16 01:39:39.000 320 22464.75 144.37 41475.38 88888.00 2023-11-16 01:39:40.000 320 22464.76 144.33 41475.37 47550.55 2023-11-16 01:39:41.000 320 22464.77 144.25 41475.34 88888.00 2023-11-16 01:39:42.000 320 22464.79 144.22 41475.36 88888.00 2023-11-16 01:39:43.000 320 22464.81 144.21 41475.35 88888.00 2023-11-16 01:39:44.000 320 22464.79 144.20 41475.25 88888.00 2023-11-16 01:39:45.000 320 22464.74 144.20 41475.18 47550.54 2023-11-16 01:39:46.000 320 22464.70 144.18 41475.21 88888.00 2023-11-16 01:39:47.000 320 22464.71 144.10 41475.30 88888.00 2023-11-16 01:39:48.000 320 22464.72 144.04 41475.33 88888.00 2023-11-16 01:39:49.000 320 22464.72 144.10 41475.27 88888.00 2023-11-16 01:39:50.000 320 22464.69 144.17 41475.21 47550.60 2023-11-16 01:39:51.000 320 22464.66 144.15 41475.23 88888.00 2023-11-16 01:39:52.000 320 22464.62 144.07 41475.21 88888.00 2023-11-16 01:39:53.000 320 22464.61 144.09 41475.12 88888.00 2023-11-16 01:39:54.000 320 22464.62 144.25 41475.06 88888.00 2023-11-16 01:39:55.000 320 22464.67 144.35 41475.09 47550.57 2023-11-16 01:39:56.000 320 22464.76 144.34 41475.17 88888.00 2023-11-16 01:39:57.000 320 22464.82 144.39 41475.18 88888.00 2023-11-16 01:39:58.000 320 22464.84 144.44 41475.12 88888.00 2023-11-16 01:39:59.000 320 22464.85 144.37 41475.12 88888.00 2023-11-16 01:40:00.000 320 22464.88 144.28 41475.15 47550.57 2023-11-16 01:40:01.000 320 22464.88 144.25 41475.12 88888.00 2023-11-16 01:40:02.000 320 22464.84 144.22 41475.10 88888.00 2023-11-16 01:40:03.000 320 22464.82 144.19 41475.18 88888.00 2023-11-16 01:40:04.000 320 22464.85 144.18 41475.23 88888.00 2023-11-16 01:40:05.000 320 22464.88 144.22 41475.14 47550.58 2023-11-16 01:40:06.000 320 22464.85 144.25 41475.07 88888.00 2023-11-16 01:40:07.000 320 22464.80 144.22 41475.09 88888.00 2023-11-16 01:40:08.000 320 22464.75 144.20 41475.14 88888.00 2023-11-16 01:40:09.000 320 22464.69 144.20 41475.16 88888.00 2023-11-16 01:40:10.000 320 22464.68 144.21 41475.11 47550.55 2023-11-16 01:40:11.000 320 22464.70 144.25 41475.07 88888.00 2023-11-16 01:40:12.000 320 22464.70 144.27 41475.09 88888.00 2023-11-16 01:40:13.000 320 22464.67 144.23 41475.09 88888.00 2023-11-16 01:40:14.000 320 22464.67 144.17 41475.06 88888.00 2023-11-16 01:40:15.000 320 22464.72 144.23 41475.07 47550.57 2023-11-16 01:40:16.000 320 22464.78 144.33 41475.12 88888.00 2023-11-16 01:40:17.000 320 22464.83 144.33 41475.12 88888.00 2023-11-16 01:40:18.000 320 22464.85 144.29 41475.10 88888.00 2023-11-16 01:40:19.000 320 22464.81 144.29 41475.08 88888.00 2023-11-16 01:40:20.000 320 22464.80 144.32 41475.10 47550.58 2023-11-16 01:40:21.000 320 22464.84 144.38 41475.13 88888.00 2023-11-16 01:40:22.000 320 22464.86 144.46 41475.16 88888.00 2023-11-16 01:40:23.000 320 22464.83 144.49 41475.14 88888.00 2023-11-16 01:40:24.000 320 22464.82 144.42 41475.09 88888.00 2023-11-16 01:40:25.000 320 22464.82 144.29 41475.03 47550.61 2023-11-16 01:40:26.000 320 22464.81 144.18 41475.06 88888.00 2023-11-16 01:40:27.000 320 22464.78 144.11 41475.09 88888.00 2023-11-16 01:40:28.000 320 22464.77 144.13 41475.07 88888.00 2023-11-16 01:40:29.000 320 22464.78 144.18 41475.09 88888.00 2023-11-16 01:40:30.000 320 22464.78 144.16 41475.13 47550.64 2023-11-16 01:40:31.000 320 22464.79 144.08 41475.11 88888.00 2023-11-16 01:40:32.000 320 22464.84 144.05 41475.07 88888.00 2023-11-16 01:40:33.000 320 22464.90 144.11 41475.05 88888.00 2023-11-16 01:40:34.000 320 22464.92 144.17 41475.03 88888.00 2023-11-16 01:40:35.000 320 22464.88 144.20 41475.03 47550.61 2023-11-16 01:40:36.000 320 22464.83 144.22 41475.03 88888.00 2023-11-16 01:40:37.000 320 22464.82 144.25 41475.04 88888.00 2023-11-16 01:40:38.000 320 22464.83 144.28 41475.07 88888.00 2023-11-16 01:40:39.000 320 22464.86 144.25 41475.04 88888.00 2023-11-16 01:40:40.000 320 22464.90 144.21 41474.99 47550.64 2023-11-16 01:40:41.000 320 22464.92 144.22 41475.00 88888.00 2023-11-16 01:40:42.000 320 22464.90 144.27 41475.06 88888.00 2023-11-16 01:40:43.000 320 22464.84 144.36 41475.11 88888.00 2023-11-16 01:40:44.000 320 22464.79 144.46 41475.09 88888.00 2023-11-16 01:40:45.000 320 22464.76 144.49 41475.05 47550.61 2023-11-16 01:40:46.000 320 22464.71 144.45 41475.07 88888.00 2023-11-16 01:40:47.000 320 22464.68 144.36 41475.13 88888.00 2023-11-16 01:40:48.000 320 22464.69 144.32 41475.12 88888.00 2023-11-16 01:40:49.000 320 22464.72 144.34 41475.11 88888.00 2023-11-16 01:40:50.000 320 22464.75 144.31 41475.11 47550.62 2023-11-16 01:40:51.000 320 22464.78 144.23 41475.10 88888.00 2023-11-16 01:40:52.000 320 22464.80 144.25 41475.12 88888.00 2023-11-16 01:40:53.000 320 22464.80 144.34 41475.12 88888.00 2023-11-16 01:40:54.000 320 22464.81 144.32 41475.11 88888.00 2023-11-16 01:40:55.000 320 22464.78 144.22 41475.09 47550.64 2023-11-16 01:40:56.000 320 22464.75 144.15 41475.02 88888.00 2023-11-16 01:40:57.000 320 22464.78 144.17 41474.94 88888.00 2023-11-16 01:40:58.000 320 22464.82 144.24 41474.91 88888.00 2023-11-16 01:40:59.000 320 22464.79 144.26 41474.98 88888.00 2023-11-16 01:41:00.000 320 22464.77 144.27 41475.06 47550.62 2023-11-16 01:41:01.000 320 22464.78 144.33 41475.13 88888.00 2023-11-16 01:41:02.000 320 22464.84 144.39 41475.16 88888.00 2023-11-16 01:41:03.000 320 22464.87 144.36 41475.14 88888.00 2023-11-16 01:41:04.000 320 22464.83 144.21 41475.10 88888.00 2023-11-16 01:41:05.000 320 22464.78 144.11 41475.10 47550.65 2023-11-16 01:41:06.000 320 22464.78 144.12 41475.17 88888.00 2023-11-16 01:41:07.000 320 22464.78 144.12 41475.29 88888.00 2023-11-16 01:41:08.000 320 22464.78 144.12 41475.35 88888.00 2023-11-16 01:41:09.000 320 22464.80 144.12 41475.31 88888.00 2023-11-16 01:41:10.000 320 22464.84 144.11 41475.27 47550.63 2023-11-16 01:41:11.000 320 22464.88 144.13 41475.26 88888.00 2023-11-16 01:41:12.000 320 22464.87 144.16 41475.26 88888.00 2023-11-16 01:41:13.000 320 22464.84 144.14 41475.25 88888.00 2023-11-16 01:41:14.000 320 22464.83 144.10 41475.23 88888.00 2023-11-16 01:41:15.000 320 22464.84 144.11 41475.19 47550.65 2023-11-16 01:41:16.000 320 22464.84 144.18 41475.14 88888.00 2023-11-16 01:41:17.000 320 22464.87 144.24 41475.14 88888.00 2023-11-16 01:41:18.000 320 22464.90 144.22 41475.19 88888.00 2023-11-16 01:41:19.000 320 22464.88 144.15 41475.18 88888.00 2023-11-16 01:41:20.000 320 22464.83 144.15 41475.11 47550.61 2023-11-16 01:41:21.000 320 22464.80 144.25 41475.11 88888.00 2023-11-16 01:41:22.000 320 22464.81 144.38 41475.15 88888.00 2023-11-16 01:41:23.000 320 22464.85 144.45 41475.19 88888.00 2023-11-16 01:41:24.000 320 22464.90 144.38 41475.22 88888.00 2023-11-16 01:41:25.000 320 22464.92 144.27 41475.23 47550.65 2023-11-16 01:41:26.000 320 22464.92 144.20 41475.21 88888.00 2023-11-16 01:41:27.000 320 22464.91 144.10 41475.21 88888.00 2023-11-16 01:41:28.000 320 22464.93 144.06 41475.18 88888.00 2023-11-16 01:41:29.000 320 22464.98 144.16 41475.11 88888.00 2023-11-16 01:41:30.000 320 22464.96 144.22 41475.11 47550.70 2023-11-16 01:41:31.000 320 22464.90 144.19 41475.11 88888.00 2023-11-16 01:41:32.000 320 22464.89 144.19 41475.07 88888.00 2023-11-16 01:41:33.000 320 22464.89 144.12 41475.09 88888.00 2023-11-16 01:41:34.000 320 22464.88 144.03 41475.16 88888.00 2023-11-16 01:41:35.000 320 22464.87 144.08 41475.23 47550.65 2023-11-16 01:41:36.000 320 22464.84 144.20 41475.25 88888.00 2023-11-16 01:41:37.000 320 22464.78 144.27 41475.18 88888.00 2023-11-16 01:41:38.000 320 22464.74 144.30 41475.09 88888.00 2023-11-16 01:41:39.000 320 22464.74 144.26 41475.04 88888.00 2023-11-16 01:41:40.000 320 22464.76 144.21 41475.05 47550.66 2023-11-16 01:41:41.000 320 22464.75 144.22 41475.06 88888.00 2023-11-16 01:41:42.000 320 22464.77 144.25 41475.07 88888.00 2023-11-16 01:41:43.000 320 22464.81 144.22 41475.10 88888.00 2023-11-16 01:41:44.000 320 22464.83 144.14 41475.14 88888.00 2023-11-16 01:41:45.000 320 22464.86 144.15 41475.17 47550.64 2023-11-16 01:41:46.000 320 22464.91 144.19 41475.15 88888.00 2023-11-16 01:41:47.000 320 22464.94 144.10 41475.07 88888.00 2023-11-16 01:41:48.000 320 22464.95 144.06 41475.00 88888.00 2023-11-16 01:41:49.000 320 22464.97 144.20 41474.99 88888.00 2023-11-16 01:41:50.000 320 22464.97 144.28 41475.01 47550.63 2023-11-16 01:41:51.000 320 22464.94 144.23 41475.06 88888.00 2023-11-16 01:41:52.000 320 22464.93 144.24 41475.08 88888.00 2023-11-16 01:41:53.000 320 22464.94 144.25 41475.03 88888.00 2023-11-16 01:41:54.000 320 22464.92 144.21 41475.00 88888.00 2023-11-16 01:41:55.000 320 22464.85 144.18 41475.02 47550.65 2023-11-16 01:41:56.000 320 22464.83 144.15 41475.02 88888.00 2023-11-16 01:41:57.000 320 22464.88 144.14 41475.02 88888.00 2023-11-16 01:41:58.000 320 22464.92 144.17 41475.06 88888.00 2023-11-16 01:41:59.000 320 22464.92 144.20 41475.09 88888.00 2023-11-16 01:42:00.000 320 22464.92 144.19 41475.10 47550.65 2023-11-16 01:42:01.000 320 22464.90 144.16 41475.12 88888.00 2023-11-16 01:42:02.000 320 22464.85 144.23 41475.12 88888.00 2023-11-16 01:42:03.000 320 22464.85 144.33 41475.07 88888.00 2023-11-16 01:42:04.000 320 22464.88 144.29 41475.05 88888.00 2023-11-16 01:42:05.000 320 22464.86 144.22 41475.02 47550.65 2023-11-16 01:42:06.000 320 22464.85 144.26 41474.99 88888.00 2023-11-16 01:42:07.000 320 22464.91 144.38 41474.99 88888.00 2023-11-16 01:42:08.000 320 22464.95 144.44 41475.00 88888.00 2023-11-16 01:42:09.000 320 22464.95 144.40 41474.99 88888.00 2023-11-16 01:42:10.000 320 22464.95 144.33 41475.04 47550.66 2023-11-16 01:42:11.000 320 22464.94 144.25 41475.10 88888.00 2023-11-16 01:42:12.000 320 22464.92 144.19 41475.08 88888.00 2023-11-16 01:42:13.000 320 22464.88 144.14 41475.06 88888.00 2023-11-16 01:42:14.000 320 22464.85 144.14 41475.04 88888.00 2023-11-16 01:42:15.000 320 22464.86 144.25 41474.98 47550.66 2023-11-16 01:42:16.000 320 22464.89 144.37 41474.91 88888.00 2023-11-16 01:42:17.000 320 22464.93 144.38 41474.93 88888.00 2023-11-16 01:42:18.000 320 22464.96 144.32 41475.00 88888.00 2023-11-16 01:42:19.000 320 22464.97 144.28 41475.05 88888.00 2023-11-16 01:42:20.000 320 22464.96 144.30 41475.06 47550.65 2023-11-16 01:42:21.000 320 22464.98 144.34 41474.99 88888.00 2023-11-16 01:42:22.000 320 22465.04 144.37 41474.93 88888.00 2023-11-16 01:42:23.000 320 22465.06 144.31 41475.00 88888.00 2023-11-16 01:42:24.000 320 22465.03 144.22 41475.12 88888.00 2023-11-16 01:42:25.000 320 22465.03 144.26 41475.13 47550.66 2023-11-16 01:42:26.000 320 22465.05 144.36 41475.11 88888.00 2023-11-16 01:42:27.000 320 22465.02 144.37 41475.11 88888.00 2023-11-16 01:42:28.000 320 22464.96 144.32 41475.08 88888.00 2023-11-16 01:42:29.000 320 22464.94 144.31 41475.00 88888.00 2023-11-16 01:42:30.000 320 22464.97 144.34 41474.94 47550.64 2023-11-16 01:42:31.000 320 22465.00 144.41 41474.96 88888.00 2023-11-16 01:42:32.000 320 22465.02 144.48 41475.04 88888.00 2023-11-16 01:42:33.000 320 22464.99 144.47 41475.07 88888.00 2023-11-16 01:42:34.000 320 22465.00 144.47 41475.06 88888.00 2023-11-16 01:42:35.000 320 22465.03 144.46 41475.07 47550.64 2023-11-16 01:42:36.000 320 22465.01 144.37 41475.06 88888.00 2023-11-16 01:42:37.000 320 22464.99 144.26 41475.04 88888.00 2023-11-16 01:42:38.000 320 22465.00 144.20 41475.02 88888.00 2023-11-16 01:42:39.000 320 22464.99 144.21 41475.00 88888.00 2023-11-16 01:42:40.000 320 22464.99 144.32 41475.03 47550.66 2023-11-16 01:42:41.000 320 22465.00 144.48 41475.09 88888.00 2023-11-16 01:42:42.000 320 22465.00 144.53 41475.10 88888.00 2023-11-16 01:42:43.000 320 22465.02 144.44 41475.10 88888.00 2023-11-16 01:42:44.000 320 22465.02 144.34 41475.12 88888.00 2023-11-16 01:42:45.000 320 22464.99 144.35 41475.13 47550.64 2023-11-16 01:42:46.000 320 22464.94 144.35 41475.15 88888.00 2023-11-16 01:42:47.000 320 22464.91 144.28 41475.22 88888.00 2023-11-16 01:42:48.000 320 22464.95 144.29 41475.21 88888.00 2023-11-16 01:42:49.000 320 22465.02 144.38 41475.11 88888.00 2023-11-16 01:42:50.000 320 22465.05 144.44 41475.03 47550.65 2023-11-16 01:42:51.000 320 22465.03 144.44 41475.00 88888.00 2023-11-16 01:42:52.000 320 22465.01 144.40 41475.05 88888.00 2023-11-16 01:42:53.000 320 22465.00 144.37 41475.10 88888.00 2023-11-16 01:42:54.000 320 22465.01 144.35 41475.06 88888.00 2023-11-16 01:42:55.000 320 22465.03 144.37 41475.04 47550.69 2023-11-16 01:42:56.000 320 22465.05 144.34 41475.06 88888.00 2023-11-16 01:42:57.000 320 22465.06 144.26 41475.09 88888.00 2023-11-16 01:42:58.000 320 22465.07 144.26 41475.10 88888.00 2023-11-16 01:42:59.000 320 22465.11 144.28 41475.06 88888.00 2023-11-16 01:43:00.000 320 22465.09 144.23 41475.00 47550.66 2023-11-16 01:43:01.000 320 22465.01 144.21 41475.02 88888.00 2023-11-16 01:43:02.000 320 22465.01 144.27 41475.11 88888.00 2023-11-16 01:43:03.000 320 22465.08 144.30 41475.12 88888.00 2023-11-16 01:43:04.000 320 22465.09 144.27 41475.04 88888.00 2023-11-16 01:43:05.000 320 22465.07 144.27 41475.06 47550.66 2023-11-16 01:43:06.000 320 22465.07 144.22 41475.16 88888.00 2023-11-16 01:43:07.000 320 22465.10 144.20 41475.21 88888.00 2023-11-16 01:43:08.000 320 22465.12 144.30 41475.21 88888.00 2023-11-16 01:43:09.000 320 22465.08 144.33 41475.14 88888.00 2023-11-16 01:43:10.000 320 22465.04 144.23 41475.11 47550.66 2023-11-16 01:43:11.000 320 22465.08 144.21 41475.12 88888.00 2023-11-16 01:43:12.000 320 22465.14 144.23 41475.16 88888.00 2023-11-16 01:43:13.000 320 22465.12 144.19 41475.18 88888.00 2023-11-16 01:43:14.000 320 22465.10 144.19 41475.17 88888.00 2023-11-16 01:43:15.000 320 22465.14 144.25 41475.15 47550.66 2023-11-16 01:43:16.000 320 22465.15 144.30 41475.16 88888.00 2023-11-16 01:43:17.000 320 22465.10 144.28 41475.17 88888.00 2023-11-16 01:43:18.000 320 22465.07 144.24 41475.14 88888.00 2023-11-16 01:43:19.000 320 22465.07 144.28 41475.11 88888.00 2023-11-16 01:43:20.000 320 22465.03 144.31 41475.11 47550.67 2023-11-16 01:43:21.000 320 22464.99 144.26 41475.10 88888.00 2023-11-16 01:43:22.000 320 22465.01 144.27 41475.07 88888.00 2023-11-16 01:43:23.000 320 22465.08 144.37 41475.05 88888.00 2023-11-16 01:43:24.000 320 22465.17 144.44 41475.03 88888.00 2023-11-16 01:43:25.000 320 22465.19 144.41 41475.10 47550.65 2023-11-16 01:43:26.000 320 22465.15 144.42 41475.21 88888.00 2023-11-16 01:43:27.000 320 22465.09 144.50 41475.28 88888.00 2023-11-16 01:43:28.000 320 22465.04 144.45 41475.26 88888.00 2023-11-16 01:43:29.000 320 22465.01 144.30 41475.18 88888.00 2023-11-16 01:43:30.000 320 22465.02 144.22 41475.16 47550.66 2023-11-16 01:43:31.000 320 22465.06 144.24 41475.20 88888.00 2023-11-16 01:43:32.000 320 22465.10 144.29 41475.19 88888.00 2023-11-16 01:43:33.000 320 22465.09 144.23 41475.15 88888.00 2023-11-16 01:43:34.000 320 22465.05 144.18 41475.12 88888.00 2023-11-16 01:43:35.000 320 22465.01 144.23 41475.09 47550.65 2023-11-16 01:43:36.000 320 22464.99 144.28 41475.07 88888.00 2023-11-16 01:43:37.000 320 22464.95 144.26 41475.02 88888.00 2023-11-16 01:43:38.000 320 22464.90 144.27 41474.94 88888.00 2023-11-16 01:43:39.000 320 22464.89 144.31 41474.96 88888.00 2023-11-16 01:43:40.000 320 22464.92 144.31 41475.07 47550.65 2023-11-16 01:43:41.000 320 22464.97 144.35 41475.22 88888.00 2023-11-16 01:43:42.000 320 22464.95 144.35 41475.32 88888.00 2023-11-16 01:43:43.000 320 22464.90 144.26 41475.29 88888.00 2023-11-16 01:43:44.000 320 22464.89 144.22 41475.16 88888.00 2023-11-16 01:43:45.000 320 22464.89 144.25 41475.10 47550.68 2023-11-16 01:43:46.000 320 22464.88 144.25 41475.07 88888.00 2023-11-16 01:43:47.000 320 22464.89 144.22 41475.02 88888.00 2023-11-16 01:43:48.000 320 22464.88 144.16 41475.03 88888.00 2023-11-16 01:43:49.000 320 22464.86 144.14 41475.08 88888.00 2023-11-16 01:43:50.000 320 22464.88 144.22 41475.12 47550.68 2023-11-16 01:43:51.000 320 22464.90 144.29 41475.19 88888.00 2023-11-16 01:43:52.000 320 22464.88 144.27 41475.23 88888.00 2023-11-16 01:43:53.000 320 22464.88 144.19 41475.18 88888.00 2023-11-16 01:43:54.000 320 22464.90 144.16 41475.09 88888.00 2023-11-16 01:43:55.000 320 22464.92 144.19 41475.09 47550.69 2023-11-16 01:43:56.000 320 22464.93 144.18 41475.14 88888.00 2023-11-16 01:43:57.000 320 22464.95 144.16 41475.11 88888.00 2023-11-16 01:43:58.000 320 22465.00 144.21 41475.05 88888.00 2023-11-16 01:43:59.000 320 22465.07 144.27 41475.07 88888.00 2023-11-16 01:44:00.000 320 22465.12 144.29 41475.12 47550.69 2023-11-16 01:44:01.000 320 22465.12 144.31 41475.14 88888.00 2023-11-16 01:44:02.000 320 22465.06 144.26 41475.16 88888.00 2023-11-16 01:44:03.000 320 22464.99 144.18 41475.19 88888.00 2023-11-16 01:44:04.000 320 22464.98 144.11 41475.18 88888.00 2023-11-16 01:44:05.000 320 22465.06 144.09 41475.14 47550.70 2023-11-16 01:44:06.000 320 22465.13 144.12 41475.14 88888.00 2023-11-16 01:44:07.000 320 22465.16 144.25 41475.15 88888.00 2023-11-16 01:44:08.000 320 22465.16 144.37 41475.14 88888.00 2023-11-16 01:44:09.000 320 22465.11 144.34 41475.09 88888.00 2023-11-16 01:44:10.000 320 22465.05 144.25 41475.01 47550.71 2023-11-16 01:44:11.000 320 22465.02 144.20 41474.95 88888.00 2023-11-16 01:44:12.000 320 22465.02 144.13 41474.96 88888.00 2023-11-16 01:44:13.000 320 22465.04 144.09 41475.06 88888.00 2023-11-16 01:44:14.000 320 22465.08 144.15 41475.11 88888.00 2023-11-16 01:44:15.000 320 22465.11 144.25 41475.06 47550.70 2023-11-16 01:44:16.000 320 22465.16 144.35 41475.05 88888.00 2023-11-16 01:44:17.000 320 22465.20 144.42 41475.12 88888.00 2023-11-16 01:44:18.000 320 22465.20 144.38 41475.12 88888.00 2023-11-16 01:44:19.000 320 22465.15 144.25 41475.03 88888.00 2023-11-16 01:44:20.000 320 22465.14 144.15 41474.99 47550.73 2023-11-16 01:44:21.000 320 22465.16 144.12 41474.98 88888.00 2023-11-16 01:44:22.000 320 22465.15 144.10 41474.96 88888.00 2023-11-16 01:44:23.000 320 22465.11 144.12 41474.98 88888.00 2023-11-16 01:44:24.000 320 22465.09 144.18 41475.05 88888.00 2023-11-16 01:44:25.000 320 22465.07 144.21 41475.07 47550.72 2023-11-16 01:44:26.000 320 22465.04 144.23 41475.03 88888.00 2023-11-16 01:44:27.000 320 22465.06 144.27 41475.06 88888.00 2023-11-16 01:44:28.000 320 22465.10 144.29 41475.13 88888.00 2023-11-16 01:44:29.000 320 22465.13 144.23 41475.11 88888.00 2023-11-16 01:44:30.000 320 22465.12 144.16 41474.98 47550.73 2023-11-16 01:44:31.000 320 22465.10 144.18 41474.89 88888.00 2023-11-16 01:44:32.000 320 22465.08 144.20 41474.94 88888.00 2023-11-16 01:44:33.000 320 22465.07 144.24 41475.05 88888.00 2023-11-16 01:44:34.000 320 22465.06 144.28 41475.11 88888.00 2023-11-16 01:44:35.000 320 22465.09 144.25 41475.11 47550.69 2023-11-16 01:44:36.000 320 22465.12 144.25 41475.06 88888.00 2023-11-16 01:44:37.000 320 22465.09 144.34 41475.00 88888.00 2023-11-16 01:44:38.000 320 22465.06 144.41 41474.94 88888.00 2023-11-16 01:44:39.000 320 22465.08 144.40 41474.95 88888.00 2023-11-16 01:44:40.000 320 22465.08 144.37 41474.98 47550.69 2023-11-16 01:44:41.000 320 22465.06 144.33 41474.95 88888.00 2023-11-16 01:44:42.000 320 22465.05 144.31 41474.87 88888.00 2023-11-16 01:44:43.000 320 22465.05 144.35 41474.85 88888.00 2023-11-16 01:44:44.000 320 22465.02 144.36 41474.91 88888.00 2023-11-16 01:44:45.000 320 22465.03 144.29 41474.97 47550.74 2023-11-16 01:44:46.000 320 22465.05 144.22 41474.98 88888.00 2023-11-16 01:44:47.000 320 22465.06 144.22 41474.97 88888.00 2023-11-16 01:44:48.000 320 22465.07 144.34 41474.91 88888.00 2023-11-16 01:44:49.000 320 22465.06 144.40 41474.91 88888.00 2023-11-16 01:44:50.000 320 22465.02 144.32 41474.95 47550.69 2023-11-16 01:44:51.000 320 22464.99 144.24 41474.97 88888.00 2023-11-16 01:44:52.000 320 22464.95 144.22 41475.00 88888.00 2023-11-16 01:44:53.000 320 22464.96 144.24 41475.08 88888.00 2023-11-16 01:44:54.000 320 22465.01 144.24 41475.17 88888.00 2023-11-16 01:44:55.000 320 22465.05 144.28 41475.19 47550.72 2023-11-16 01:44:56.000 320 22465.03 144.30 41475.11 88888.00 2023-11-16 01:44:57.000 320 22464.98 144.28 41475.05 88888.00 2023-11-16 01:44:58.000 320 22464.94 144.36 41475.02 88888.00 2023-11-16 01:44:59.000 320 22464.95 144.50 41474.97 88888.00 2023-11-16 01:45:00.000 320 22464.99 144.54 41475.00 47550.71 2023-11-16 01:45:01.000 320 22465.00 144.53 41475.11 88888.00 2023-11-16 01:45:02.000 320 22464.96 144.50 41475.15 88888.00 2023-11-16 01:45:03.000 320 22464.92 144.37 41475.06 88888.00 2023-11-16 01:45:04.000 320 22464.94 144.35 41474.94 88888.00 2023-11-16 01:45:05.000 320 22464.99 144.46 41474.90 47550.70 2023-11-16 01:45:06.000 320 22465.02 144.49 41474.92 88888.00 2023-11-16 01:45:07.000 320 22465.02 144.38 41474.98 88888.00 2023-11-16 01:45:08.000 320 22465.00 144.28 41475.02 88888.00 2023-11-16 01:45:09.000 320 22464.98 144.30 41474.99 88888.00 2023-11-16 01:45:10.000 320 22465.00 144.37 41474.94 47550.71 2023-11-16 01:45:11.000 320 22465.00 144.40 41474.94 88888.00 2023-11-16 01:45:12.000 320 22465.00 144.43 41474.95 88888.00 2023-11-16 01:45:13.000 320 22465.03 144.49 41474.89 88888.00 2023-11-16 01:45:14.000 320 22465.07 144.48 41474.85 88888.00 2023-11-16 01:45:15.000 320 22465.08 144.38 41474.89 47550.71 2023-11-16 01:45:16.000 320 22465.10 144.34 41474.93 88888.00 2023-11-16 01:45:17.000 320 22465.13 144.41 41474.93 88888.00 2023-11-16 01:45:18.000 320 22465.13 144.38 41474.94 88888.00 2023-11-16 01:45:19.000 320 22465.08 144.28 41474.94 88888.00 2023-11-16 01:45:20.000 320 22465.08 144.26 41474.98 47550.72 2023-11-16 01:45:21.000 320 22465.13 144.26 41475.07 88888.00 2023-11-16 01:45:22.000 320 22465.17 144.27 41475.12 88888.00 2023-11-16 01:45:23.000 320 22465.17 144.36 41475.09 88888.00 2023-11-16 01:45:24.000 320 22465.11 144.40 41475.06 88888.00 2023-11-16 01:45:25.000 320 22465.03 144.31 41475.02 47550.77 2023-11-16 01:45:26.000 320 22464.99 144.20 41474.94 88888.00 2023-11-16 01:45:27.000 320 22464.98 144.21 41474.90 88888.00 2023-11-16 01:45:28.000 320 22465.04 144.36 41474.93 88888.00 2023-11-16 01:45:29.000 320 22465.13 144.43 41474.98 88888.00 2023-11-16 01:45:30.000 320 22465.15 144.40 41474.99 47550.77 2023-11-16 01:45:31.000 320 22465.13 144.40 41474.91 88888.00 2023-11-16 01:45:32.000 320 22465.16 144.37 41474.84 88888.00 2023-11-16 01:45:33.000 320 22465.18 144.32 41474.80 88888.00 2023-11-16 01:45:34.000 320 22465.18 144.35 41474.73 88888.00 2023-11-16 01:45:35.000 320 22465.17 144.41 41474.73 47550.82 2023-11-16 01:45:36.000 320 22465.19 144.40 41474.80 88888.00 2023-11-16 01:45:37.000 320 22465.25 144.27 41474.84 88888.00 2023-11-16 01:45:38.000 320 22465.28 144.14 41474.85 88888.00 2023-11-16 01:45:39.000 320 22465.26 144.18 41474.88 88888.00 2023-11-16 01:45:40.000 320 22465.24 144.28 41474.87 47550.80 2023-11-16 01:45:41.000 320 22465.27 144.28 41474.82 88888.00 2023-11-16 01:45:42.000 320 22465.30 144.23 41474.84 88888.00 2023-11-16 01:45:43.000 320 22465.29 144.16 41474.84 88888.00 2023-11-16 01:45:44.000 320 22465.25 144.13 41474.77 88888.00 2023-11-16 01:45:45.000 320 22465.22 144.18 41474.76 47550.82 2023-11-16 01:45:46.000 320 22465.24 144.22 41474.84 88888.00 2023-11-16 01:45:47.000 320 22465.29 144.17 41474.88 88888.00 2023-11-16 01:45:48.000 320 22465.31 144.12 41474.84 88888.00 2023-11-16 01:45:49.000 320 22465.27 144.16 41474.83 88888.00 2023-11-16 01:45:50.000 320 22465.26 144.24 41474.86 47550.80 2023-11-16 01:45:51.000 320 22465.29 144.33 41474.84 88888.00 2023-11-16 01:45:52.000 320 22465.32 144.40 41474.74 88888.00 2023-11-16 01:45:53.000 320 22465.29 144.37 41474.68 88888.00 2023-11-16 01:45:54.000 320 22465.28 144.26 41474.71 88888.00 2023-11-16 01:45:55.000 320 22465.33 144.22 41474.81 47550.83 2023-11-16 01:45:56.000 320 22465.38 144.22 41474.91 88888.00 2023-11-16 01:45:57.000 320 22465.34 144.22 41474.96 88888.00 2023-11-16 01:45:58.000 320 22465.26 144.23 41474.94 88888.00 2023-11-16 01:45:59.000 320 22465.20 144.27 41474.95 88888.00 2023-11-16 01:46:00.000 320 22465.19 144.28 41475.04 47550.78 2023-11-16 01:46:01.000 320 22465.19 144.25 41475.07 88888.00 2023-11-16 01:46:02.000 320 22465.18 144.21 41475.05 88888.00 2023-11-16 01:46:03.000 320 22465.15 144.13 41475.03 88888.00 2023-11-16 01:46:04.000 320 22465.11 144.09 41474.98 88888.00 2023-11-16 01:46:05.000 320 22465.12 144.12 41474.88 47550.81 2023-11-16 01:46:06.000 320 22465.13 144.13 41474.91 88888.00 2023-11-16 01:46:07.000 320 22465.12 144.10 41474.99 88888.00 2023-11-16 01:46:08.000 320 22465.14 144.10 41474.98 88888.00 2023-11-16 01:46:09.000 320 22465.17 144.07 41474.90 88888.00 2023-11-16 01:46:10.000 320 22465.23 144.04 41474.91 47550.84 2023-11-16 01:46:11.000 320 22465.29 144.11 41474.96 88888.00 2023-11-16 01:46:12.000 320 22465.29 144.23 41474.96 88888.00 2023-11-16 01:46:13.000 320 22465.23 144.27 41474.93 88888.00 2023-11-16 01:46:14.000 320 22465.17 144.22 41474.98 88888.00 2023-11-16 01:46:15.000 320 22465.14 144.19 41475.03 47550.81 2023-11-16 01:46:16.000 320 22465.13 144.21 41475.00 88888.00 2023-11-16 01:46:17.000 320 22465.13 144.16 41474.96 88888.00 2023-11-16 01:46:18.000 320 22465.16 144.13 41474.97 88888.00 2023-11-16 01:46:19.000 320 22465.22 144.20 41475.02 88888.00 2023-11-16 01:46:20.000 320 22465.24 144.20 41475.06 47550.82 2023-11-16 01:46:21.000 320 22465.19 144.12 41475.04 88888.00 2023-11-16 01:46:22.000 320 22465.15 144.10 41475.02 88888.00 2023-11-16 01:46:23.000 320 22465.13 144.15 41475.03 88888.00 2023-11-16 01:46:24.000 320 22465.16 144.15 41475.12 88888.00 2023-11-16 01:46:25.000 320 22465.21 144.12 41475.22 47550.81 2023-11-16 01:46:26.000 320 22465.20 144.14 41475.22 88888.00 2023-11-16 01:46:27.000 320 22465.18 144.14 41475.16 88888.00 2023-11-16 01:46:28.000 320 22465.17 144.06 41475.16 88888.00 2023-11-16 01:46:29.000 320 22465.18 143.99 41475.21 88888.00 2023-11-16 01:46:30.000 320 22465.19 144.02 41475.25 47550.82 2023-11-16 01:46:31.000 320 22465.22 144.09 41475.24 88888.00 2023-11-16 01:46:32.000 320 22465.22 144.11 41475.21 88888.00 2023-11-16 01:46:33.000 320 22465.18 144.04 41475.17 88888.00 2023-11-16 01:46:34.000 320 22465.16 143.97 41475.12 88888.00 2023-11-16 01:46:35.000 320 22465.16 143.94 41475.14 47550.80 2023-11-16 01:46:36.000 320 22465.16 143.92 41475.16 88888.00 2023-11-16 01:46:37.000 320 22465.18 143.93 41475.15 88888.00 2023-11-16 01:46:38.000 320 22465.19 143.93 41475.15 88888.00 2023-11-16 01:46:39.000 320 22465.13 143.86 41475.15 88888.00 2023-11-16 01:46:40.000 320 22465.11 143.84 41475.18 47550.80 2023-11-16 01:46:41.000 320 22465.15 143.88 41475.21 88888.00 2023-11-16 01:46:42.000 320 22465.20 143.87 41475.18 88888.00 2023-11-16 01:46:43.000 320 22465.22 143.88 41475.07 88888.00 2023-11-16 01:46:44.000 320 22465.21 143.99 41475.00 88888.00 2023-11-16 01:46:45.000 320 22465.17 144.05 41474.96 47550.78 2023-11-16 01:46:46.000 320 22465.13 144.00 41474.96 88888.00 2023-11-16 01:46:47.000 320 22465.12 143.87 41475.00 88888.00 2023-11-16 01:46:48.000 320 22465.11 143.82 41475.06 88888.00 2023-11-16 01:46:49.000 320 22465.09 143.93 41475.06 88888.00 2023-11-16 01:46:50.000 320 22465.03 144.07 41475.02 47550.71 2023-11-16 01:46:51.000 320 22464.97 144.11 41475.00 88888.00 2023-11-16 01:46:52.000 320 22464.94 144.15 41475.06 88888.00 2023-11-16 01:46:53.000 320 22464.97 144.18 41475.14 88888.00 2023-11-16 01:46:54.000 320 22464.98 144.14 41475.16 88888.00 2023-11-16 01:46:55.000 320 22464.96 144.08 41475.16 47550.67 2023-11-16 01:46:56.000 320 22464.88 144.07 41475.17 88888.00 2023-11-16 01:46:57.000 320 22464.82 144.08 41475.18 88888.00 2023-11-16 01:46:58.000 320 22464.81 144.09 41475.18 88888.00 2023-11-16 01:46:59.000 320 22464.82 144.10 41475.18 88888.00 2023-11-16 01:47:00.000 320 22464.84 144.06 41475.15 47550.67 2023-11-16 01:47:01.000 320 22464.85 144.00 41475.12 88888.00 2023-11-16 01:47:02.000 320 22464.82 143.90 41475.15 88888.00 2023-11-16 01:47:03.000 320 22464.79 143.78 41475.17 88888.00 2023-11-16 01:47:04.000 320 22464.83 143.80 41475.17 88888.00 2023-11-16 01:47:05.000 320 22464.90 143.92 41475.18 47550.68 2023-11-16 01:47:06.000 320 22464.90 144.00 41475.18 88888.00 2023-11-16 01:47:07.000 320 22464.87 144.05 41475.16 88888.00 2023-11-16 01:47:08.000 320 22464.87 144.06 41475.11 88888.00 2023-11-16 01:47:09.000 320 22464.90 144.01 41475.04 88888.00 2023-11-16 01:47:10.000 320 22464.92 143.98 41474.98 47550.71 2023-11-16 01:47:11.000 320 22464.92 143.95 41474.97 88888.00 2023-11-16 01:47:12.000 320 22464.94 143.83 41474.97 88888.00 2023-11-16 01:47:13.000 320 22464.97 143.76 41474.93 88888.00 2023-11-16 01:47:14.000 320 22465.02 143.87 41474.90 88888.00 2023-11-16 01:47:15.000 320 22465.06 143.96 41474.93 47550.70 2023-11-16 01:47:16.000 320 22465.10 143.90 41474.98 88888.00 2023-11-16 01:47:17.000 320 22465.14 143.78 41475.03 88888.00 2023-11-16 01:47:18.000 320 22465.15 143.73 41475.05 88888.00 2023-11-16 01:47:19.000 320 22465.15 143.76 41475.03 88888.00 2023-11-16 01:47:20.000 320 22465.18 143.80 41475.04 47550.76 2023-11-16 01:47:21.000 320 22465.19 143.78 41475.03 88888.00 2023-11-16 01:47:22.000 320 22465.17 143.75 41475.04 88888.00 2023-11-16 01:47:23.000 320 22465.16 143.72 41475.06 88888.00 2023-11-16 01:47:24.000 320 22465.15 143.71 41475.04 88888.00 2023-11-16 01:47:25.000 320 22465.11 143.75 41475.02 47550.78 2023-11-16 01:47:26.000 320 22465.13 143.77 41475.06 88888.00 2023-11-16 01:47:27.000 320 22465.21 143.69 41475.12 88888.00 2023-11-16 01:47:28.000 320 22465.23 143.56 41475.10 88888.00 2023-11-16 01:47:29.000 320 22465.18 143.45 41475.02 88888.00 2023-11-16 01:47:30.000 320 22465.16 143.45 41474.99 47550.80 2023-11-16 01:47:31.000 320 22465.22 143.54 41475.02 88888.00 2023-11-16 01:47:32.000 320 22465.27 143.62 41475.02 88888.00 2023-11-16 01:47:33.000 320 22465.28 143.65 41475.04 88888.00 2023-11-16 01:47:34.000 320 22465.28 143.65 41475.09 88888.00 2023-11-16 01:47:35.000 320 22465.25 143.62 41475.04 47550.82 2023-11-16 01:47:36.000 320 22465.19 143.63 41474.91 88888.00 2023-11-16 01:47:37.000 320 22465.16 143.68 41474.86 88888.00 2023-11-16 01:47:38.000 320 22465.11 143.64 41474.89 88888.00 2023-11-16 01:47:39.000 320 22465.06 143.50 41474.89 88888.00 2023-11-16 01:47:40.000 320 22465.08 143.44 41474.87 47550.81 2023-11-16 01:47:41.000 320 22465.09 143.49 41474.87 88888.00 2023-11-16 01:47:42.000 320 22465.05 143.53 41474.92 88888.00 2023-11-16 01:47:43.000 320 22465.00 143.55 41474.93 88888.00 2023-11-16 01:47:44.000 320 22465.02 143.61 41474.91 88888.00 2023-11-16 01:47:45.000 320 22465.04 143.65 41474.94 47550.80 2023-11-16 01:47:46.000 320 22465.02 143.56 41474.91 88888.00 2023-11-16 01:47:47.000 320 22465.01 143.44 41474.81 88888.00 2023-11-16 01:47:48.000 320 22465.05 143.41 41474.77 88888.00 2023-11-16 01:47:49.000 320 22465.10 143.46 41474.84 88888.00 2023-11-16 01:47:50.000 320 22465.12 143.44 41474.88 47550.81 2023-11-16 01:47:51.000 320 22465.12 143.36 41474.85 88888.00 2023-11-16 01:47:52.000 320 22465.14 143.31 41474.85 88888.00 2023-11-16 01:47:53.000 320 22465.15 143.32 41474.87 88888.00 2023-11-16 01:47:54.000 320 22465.16 143.31 41474.90 88888.00 2023-11-16 01:47:55.000 320 22465.19 143.24 41474.95 47550.85 2023-11-16 01:47:56.000 320 22465.19 143.14 41475.00 88888.00 2023-11-16 01:47:57.000 320 22465.15 143.14 41475.05 88888.00 2023-11-16 01:47:58.000 320 22465.16 143.22 41475.09 88888.00 2023-11-16 01:47:59.000 320 22465.20 143.26 41475.12 88888.00 2023-11-16 01:48:00.000 320 22465.24 143.22 41475.20 47550.89 2023-11-16 01:48:01.000 320 22465.32 143.19 41475.20 88888.00 2023-11-16 01:48:02.000 320 22465.40 143.15 41475.08 88888.00 2023-11-16 01:48:03.000 320 22465.39 143.04 41474.99 88888.00 2023-11-16 01:48:04.000 320 22465.32 142.98 41474.98 88888.00 2023-11-16 01:48:05.000 320 22465.27 142.98 41474.98 47550.89 2023-11-16 01:48:06.000 320 22465.25 142.95 41474.97 88888.00 2023-11-16 01:48:07.000 320 22465.24 142.94 41474.98 88888.00 2023-11-16 01:48:08.000 320 22465.24 143.00 41475.00 88888.00 2023-11-16 01:48:09.000 320 22465.23 143.00 41474.96 88888.00 2023-11-16 01:48:10.000 320 22465.22 142.93 41474.94 47550.94 2023-11-16 01:48:11.000 320 22465.22 142.91 41474.98 88888.00 2023-11-16 01:48:12.000 320 22465.25 142.93 41475.02 88888.00 2023-11-16 01:48:13.000 320 22465.31 142.97 41474.98 88888.00 2023-11-16 01:48:14.000 320 22465.41 142.97 41474.94 88888.00 2023-11-16 01:48:15.000 320 22465.48 142.94 41474.92 47550.94 2023-11-16 01:48:16.000 320 22465.51 142.89 41474.88 88888.00 2023-11-16 01:48:17.000 320 22465.53 142.89 41474.93 88888.00 2023-11-16 01:48:18.000 320 22465.56 142.96 41475.07 88888.00 2023-11-16 01:48:19.000 320 22465.57 142.99 41475.14 88888.00 2023-11-16 01:48:20.000 320 22465.56 142.90 41475.09 47550.96 2023-11-16 01:48:21.000 320 22465.55 142.79 41475.04 88888.00 2023-11-16 01:48:22.000 320 22465.56 142.80 41475.06 88888.00 2023-11-16 01:48:23.000 320 22465.55 142.85 41475.09 88888.00 2023-11-16 01:48:24.000 320 22465.54 142.88 41475.10 88888.00 2023-11-16 01:48:25.000 320 22465.57 142.91 41475.04 47550.95 2023-11-16 01:48:26.000 320 22465.56 142.94 41474.96 88888.00 2023-11-16 01:48:27.000 320 22465.52 142.94 41474.94 88888.00 2023-11-16 01:48:28.000 320 22465.51 142.87 41474.90 88888.00 2023-11-16 01:48:29.000 320 22465.53 142.76 41474.84 88888.00 2023-11-16 01:48:30.000 320 22465.54 142.72 41474.84 47550.94 2023-11-16 01:48:31.000 320 22465.55 142.70 41474.90 88888.00 2023-11-16 01:48:32.000 320 22465.54 142.73 41474.93 88888.00 2023-11-16 01:48:33.000 320 22465.52 142.87 41474.93 88888.00 2023-11-16 01:48:34.000 320 22465.48 142.96 41474.90 88888.00 2023-11-16 01:48:35.000 320 22465.45 142.94 41474.88 47550.89 2023-11-16 01:48:36.000 320 22465.42 142.92 41474.91 88888.00 2023-11-16 01:48:37.000 320 22465.39 142.93 41474.98 88888.00 2023-11-16 01:48:38.000 320 22465.37 142.92 41475.01 88888.00 2023-11-16 01:48:39.000 320 22465.35 142.90 41474.97 88888.00 2023-11-16 01:48:40.000 320 22465.35 142.92 41474.92 47550.90 2023-11-16 01:48:41.000 320 22465.36 142.94 41474.89 88888.00 2023-11-16 01:48:42.000 320 22465.40 142.93 41474.87 88888.00 2023-11-16 01:48:43.000 320 22465.41 142.92 41474.89 88888.00 2023-11-16 01:48:44.000 320 22465.42 142.88 41474.97 88888.00 2023-11-16 01:48:45.000 320 22465.46 142.88 41475.04 47550.86 2023-11-16 01:48:46.000 320 22465.49 142.89 41475.03 88888.00 2023-11-16 01:48:47.000 320 22465.47 142.82 41474.98 88888.00 2023-11-16 01:48:48.000 320 22465.40 142.73 41475.02 88888.00 2023-11-16 01:48:49.000 320 22465.36 142.70 41475.10 88888.00 2023-11-16 01:48:50.000 320 22465.35 142.68 41475.10 47550.86 2023-11-16 01:48:51.000 320 22465.35 142.67 41475.06 88888.00 2023-11-16 01:48:52.000 320 22465.34 142.74 41475.05 88888.00 2023-11-16 01:48:53.000 320 22465.36 142.79 41475.09 88888.00 2023-11-16 01:48:54.000 320 22465.38 142.77 41475.08 88888.00 2023-11-16 01:48:55.000 320 22465.35 142.70 41475.05 47550.86 2023-11-16 01:48:56.000 320 22465.34 142.63 41475.05 88888.00 2023-11-16 01:48:57.000 320 22465.37 142.61 41475.06 88888.00 2023-11-16 01:48:58.000 320 22465.42 142.62 41475.11 88888.00 2023-11-16 01:48:59.000 320 22465.41 142.63 41475.16 88888.00 2023-11-16 01:49:00.000 320 22465.35 142.67 41475.17 47550.86 2023-11-16 01:49:01.000 320 22465.31 142.70 41475.14 88888.00 2023-11-16 01:49:02.000 320 22465.34 142.62 41475.13 88888.00 2023-11-16 01:49:03.000 320 22465.40 142.50 41475.14 88888.00 2023-11-16 01:49:04.000 320 22465.40 142.46 41475.13 88888.00 2023-11-16 01:49:05.000 320 22465.35 142.50 41475.06 47550.80 2023-11-16 01:49:06.000 320 22465.32 142.53 41475.04 88888.00 2023-11-16 01:49:07.000 320 22465.29 142.50 41475.10 88888.00 2023-11-16 01:49:08.000 320 22465.27 142.44 41475.11 88888.00 2023-11-16 01:49:09.000 320 22465.31 142.44 41475.07 88888.00 2023-11-16 01:49:10.000 320 22465.34 142.54 41475.12 47550.81 2023-11-16 01:49:11.000 320 22465.33 142.63 41475.18 88888.00 2023-11-16 01:49:12.000 320 22465.31 142.62 41475.17 88888.00 2023-11-16 01:49:13.000 320 22465.33 142.61 41475.13 88888.00 2023-11-16 01:49:14.000 320 22465.35 142.63 41475.17 88888.00 2023-11-16 01:49:15.000 320 22465.35 142.68 41475.24 47550.77 2023-11-16 01:49:16.000 320 22465.34 142.73 41475.28 88888.00 2023-11-16 01:49:17.000 320 22465.33 142.78 41475.28 88888.00 2023-11-16 01:49:18.000 320 22465.32 142.83 41475.23 88888.00 2023-11-16 01:49:19.000 320 22465.29 142.88 41475.14 88888.00 2023-11-16 01:49:20.000 320 22465.27 142.88 41475.08 47550.72 2023-11-16 01:49:21.000 320 22465.25 142.86 41475.07 88888.00 2023-11-16 01:49:22.000 320 22465.22 142.87 41475.11 88888.00 2023-11-16 01:49:23.000 320 22465.19 142.89 41475.18 88888.00 2023-11-16 01:49:24.000 320 22465.20 142.92 41475.27 88888.00 2023-11-16 01:49:25.000 320 22465.21 142.97 41475.25 47550.67 2023-11-16 01:49:26.000 320 22465.18 143.00 41475.13 88888.00 2023-11-16 01:49:27.000 320 22465.10 142.99 41475.02 88888.00 2023-11-16 01:49:28.000 320 22465.06 142.99 41475.03 88888.00 2023-11-16 01:49:29.000 320 22465.07 143.00 41475.07 88888.00 2023-11-16 01:49:30.000 320 22465.07 143.04 41475.12 47550.62 2023-11-16 01:49:31.000 320 22465.07 143.12 41475.16 88888.00 2023-11-16 01:49:32.000 320 22465.04 143.10 41475.17 88888.00 2023-11-16 01:49:33.000 320 22464.99 143.02 41475.15 88888.00 2023-11-16 01:49:34.000 320 22464.97 143.03 41475.09 88888.00 2023-11-16 01:49:35.000 320 22464.94 143.10 41475.00 47550.59 2023-11-16 01:49:36.000 320 22464.89 143.14 41474.95 88888.00 2023-11-16 01:49:37.000 320 22464.91 143.12 41474.99 88888.00 2023-11-16 01:49:38.000 320 22464.94 143.06 41475.01 88888.00 2023-11-16 01:49:39.000 320 22464.96 143.00 41475.00 88888.00 2023-11-16 01:49:40.000 320 22464.95 142.94 41474.97 47550.57 2023-11-16 01:49:41.000 320 22464.90 142.92 41474.99 88888.00 2023-11-16 01:49:42.000 320 22464.86 142.96 41475.06 88888.00 2023-11-16 01:49:43.000 320 22464.88 143.05 41475.07 88888.00 2023-11-16 01:49:44.000 320 22464.92 143.13 41475.05 88888.00 2023-11-16 01:49:45.000 320 22464.93 143.13 41475.02 47550.60 2023-11-16 01:49:46.000 320 22464.92 143.17 41474.97 88888.00 2023-11-16 01:49:47.000 320 22464.92 143.25 41474.98 88888.00 2023-11-16 01:49:48.000 320 22464.97 143.23 41475.04 88888.00 2023-11-16 01:49:49.000 320 22465.00 143.13 41475.07 88888.00 2023-11-16 01:49:50.000 320 22464.99 143.02 41475.09 47550.63 2023-11-16 01:49:51.000 320 22464.94 142.93 41475.14 88888.00 2023-11-16 01:49:52.000 320 22464.91 142.93 41475.22 88888.00 2023-11-16 01:49:53.000 320 22464.92 143.05 41475.24 88888.00 2023-11-16 01:49:54.000 320 22464.92 143.11 41475.21 88888.00 2023-11-16 01:49:55.000 320 22464.90 143.09 41475.17 47550.68 2023-11-16 01:49:56.000 320 22464.92 143.08 41475.15 88888.00 2023-11-16 01:49:57.000 320 22465.00 143.04 41475.12 88888.00 2023-11-16 01:49:58.000 320 22465.06 142.97 41475.09 88888.00 2023-11-16 01:49:59.000 320 22465.06 142.93 41475.12 88888.00 2023-11-16 01:50:00.000 320 22465.04 142.91 41475.18 47550.71 2023-11-16 01:50:01.000 320 22465.06 142.89 41475.23 88888.00 2023-11-16 01:50:02.000 320 22465.08 142.86 41475.24 88888.00 2023-11-16 01:50:03.000 320 22465.07 142.81 41475.22 88888.00 2023-11-16 01:50:04.000 320 22465.08 142.72 41475.23 88888.00 2023-11-16 01:50:05.000 320 22465.13 142.66 41475.24 47550.74 2023-11-16 01:50:06.000 320 22465.17 142.66 41475.18 88888.00 2023-11-16 01:50:07.000 320 22465.19 142.66 41475.12 88888.00 2023-11-16 01:50:08.000 320 22465.19 142.63 41475.13 88888.00 2023-11-16 01:50:09.000 320 22465.22 142.63 41475.14 88888.00 2023-11-16 01:50:10.000 320 22465.30 142.60 41475.11 47550.81 2023-11-16 01:50:11.000 320 22465.36 142.47 41475.09 88888.00 2023-11-16 01:50:12.000 320 22465.32 142.35 41475.15 88888.00 2023-11-16 01:50:13.000 320 22465.28 142.33 41475.19 88888.00 2023-11-16 01:50:14.000 320 22465.29 142.36 41475.15 88888.00 2023-11-16 01:50:15.000 320 22465.30 142.34 41475.07 47550.81 2023-11-16 01:50:16.000 320 22465.31 142.32 41475.06 88888.00 2023-11-16 01:50:17.000 320 22465.32 142.32 41475.15 88888.00 2023-11-16 01:50:18.000 320 22465.35 142.28 41475.20 88888.00 2023-11-16 01:50:19.000 320 22465.38 142.22 41475.18 88888.00 2023-11-16 01:50:20.000 320 22465.38 142.22 41475.15 47550.83 2023-11-16 01:50:21.000 320 22465.32 142.25 41475.12 88888.00 2023-11-16 01:50:22.000 320 22465.25 142.24 41475.09 88888.00 2023-11-16 01:50:23.000 320 22465.23 142.19 41475.06 88888.00 2023-11-16 01:50:24.000 320 22465.26 142.16 41475.06 88888.00 2023-11-16 01:50:25.000 320 22465.28 142.10 41475.06 47550.85 2023-11-16 01:50:26.000 320 22465.31 142.08 41475.06 88888.00 2023-11-16 01:50:27.000 320 22465.33 142.13 41475.07 88888.00 2023-11-16 01:50:28.000 320 22465.33 142.12 41475.06 88888.00 2023-11-16 01:50:29.000 320 22465.31 142.02 41475.03 88888.00 2023-11-16 01:50:30.000 320 22465.31 141.94 41475.09 47550.82 2023-11-16 01:50:31.000 320 22465.33 141.94 41475.21 88888.00 2023-11-16 01:50:32.000 320 22465.37 142.00 41475.28 88888.00 2023-11-16 01:50:33.000 320 22465.41 142.08 41475.25 88888.00 2023-11-16 01:50:34.000 320 22465.41 142.12 41475.22 88888.00 2023-11-16 01:50:35.000 320 22465.37 142.05 41475.19 47550.78 2023-11-16 01:50:36.000 320 22465.33 141.94 41475.15 88888.00 2023-11-16 01:50:37.000 320 22465.30 141.90 41475.14 88888.00 2023-11-16 01:50:38.000 320 22465.26 141.96 41475.12 88888.00 2023-11-16 01:50:39.000 320 22465.22 142.00 41475.11 88888.00 2023-11-16 01:50:40.000 320 22465.20 141.97 41475.18 47550.77 2023-11-16 01:50:41.000 320 22465.18 141.94 41475.21 88888.00 2023-11-16 01:50:42.000 320 22465.13 141.88 41475.16 88888.00 2023-11-16 01:50:43.000 320 22465.14 141.83 41475.12 88888.00 2023-11-16 01:50:44.000 320 22465.18 141.87 41475.16 88888.00 2023-11-16 01:50:45.000 320 22465.18 141.88 41475.20 47550.76 2023-11-16 01:50:46.000 320 22465.14 141.88 41475.19 88888.00 2023-11-16 01:50:47.000 320 22465.11 141.89 41475.15 88888.00 2023-11-16 01:50:48.000 320 22465.10 141.87 41475.09 88888.00 2023-11-16 01:50:49.000 320 22465.10 141.80 41475.02 88888.00 2023-11-16 01:50:50.000 320 22465.07 141.74 41474.98 47550.69 2023-11-16 01:50:51.000 320 22465.03 141.74 41475.02 88888.00 2023-11-16 01:50:52.000 320 22465.00 141.78 41475.12 88888.00 2023-11-16 01:50:53.000 320 22464.97 141.77 41475.18 88888.00 2023-11-16 01:50:54.000 320 22464.98 141.76 41475.17 88888.00 2023-11-16 01:50:55.000 320 22465.00 141.77 41475.12 47550.72 2023-11-16 01:50:56.000 320 22465.00 141.77 41475.10 88888.00 2023-11-16 01:50:57.000 320 22464.99 141.70 41475.10 88888.00 2023-11-16 01:50:58.000 320 22464.99 141.55 41475.01 88888.00 2023-11-16 01:50:59.000 320 22465.01 141.48 41474.92 88888.00 2023-11-16 01:51:00.000 320 22465.03 141.52 41474.92 47550.73 2023-11-16 01:51:01.000 320 22465.02 141.56 41474.98 88888.00 2023-11-16 01:51:02.000 320 22465.03 141.55 41475.02 88888.00 2023-11-16 01:51:03.000 320 22465.07 141.56 41475.02 88888.00 2023-11-16 01:51:04.000 320 22465.06 141.58 41474.98 88888.00 2023-11-16 01:51:05.000 320 22465.04 141.57 41474.95 47550.74 2023-11-16 01:51:06.000 320 22465.06 141.51 41474.94 88888.00 2023-11-16 01:51:07.000 320 22465.09 141.45 41474.93 88888.00 2023-11-16 01:51:08.000 320 22465.09 141.47 41474.91 88888.00 2023-11-16 01:51:09.000 320 22465.09 141.53 41474.93 88888.00 2023-11-16 01:51:10.000 320 22465.13 141.55 41474.97 47550.78 2023-11-16 01:51:11.000 320 22465.20 141.51 41475.03 88888.00 2023-11-16 01:51:12.000 320 22465.30 141.47 41475.07 88888.00 2023-11-16 01:51:13.000 320 22465.36 141.43 41475.06 88888.00 2023-11-16 01:51:14.000 320 22465.33 141.38 41474.96 88888.00 2023-11-16 01:51:15.000 320 22465.25 141.36 41474.88 47550.77 2023-11-16 01:51:16.000 320 22465.22 141.40 41474.93 88888.00 2023-11-16 01:51:17.000 320 22465.22 141.39 41474.98 88888.00 2023-11-16 01:51:18.000 320 22465.24 141.33 41474.90 88888.00 2023-11-16 01:51:19.000 320 22465.24 141.37 41474.82 88888.00 2023-11-16 01:51:20.000 320 22465.22 141.44 41474.82 47550.74 2023-11-16 01:51:21.000 320 22465.20 141.46 41474.88 88888.00 2023-11-16 01:51:22.000 320 22465.19 141.47 41474.93 88888.00 2023-11-16 01:51:23.000 320 22465.15 141.49 41474.94 88888.00 2023-11-16 01:51:24.000 320 22465.12 141.51 41474.95 88888.00 2023-11-16 01:51:25.000 320 22465.17 141.52 41474.98 47550.70 2023-11-16 01:51:26.000 320 22465.22 141.46 41474.99 88888.00 2023-11-16 01:51:27.000 320 22465.21 141.41 41475.01 88888.00 2023-11-16 01:51:28.000 320 22465.19 141.47 41475.06 88888.00 2023-11-16 01:51:29.000 320 22465.19 141.59 41475.14 88888.00 2023-11-16 01:51:30.000 320 22465.16 141.63 41475.21 47550.70 2023-11-16 01:51:31.000 320 22465.11 141.60 41475.26 88888.00 2023-11-16 01:51:32.000 320 22465.11 141.58 41475.22 88888.00 2023-11-16 01:51:33.000 320 22465.18 141.59 41475.12 88888.00 2023-11-16 01:51:34.000 320 22465.23 141.60 41475.07 88888.00 2023-11-16 01:51:35.000 320 22465.24 141.59 41475.11 47550.68 2023-11-16 01:51:36.000 320 22465.24 141.61 41475.13 88888.00 2023-11-16 01:51:37.000 320 22465.23 141.62 41475.11 88888.00 2023-11-16 01:51:38.000 320 22465.18 141.53 41475.12 88888.00 2023-11-16 01:51:39.000 320 22465.16 141.47 41475.13 88888.00 2023-11-16 01:51:40.000 320 22465.16 141.51 41475.10 47550.67 2023-11-16 01:51:41.000 320 22465.13 141.53 41475.06 88888.00 2023-11-16 01:51:42.000 320 22465.09 141.50 41475.08 88888.00 2023-11-16 01:51:43.000 320 22465.06 141.48 41475.10 88888.00 2023-11-16 01:51:44.000 320 22465.02 141.54 41475.06 88888.00 2023-11-16 01:51:45.000 320 22465.01 141.56 41475.02 47550.68 2023-11-16 01:51:46.000 320 22465.03 141.53 41475.06 88888.00 2023-11-16 01:51:47.000 320 22465.03 141.51 41475.14 88888.00 2023-11-16 01:51:48.000 320 22464.98 141.52 41475.23 88888.00 2023-11-16 01:51:49.000 320 22464.97 141.53 41475.31 88888.00 2023-11-16 01:51:50.000 320 22465.01 141.54 41475.30 47550.63 2023-11-16 01:51:51.000 320 22465.00 141.58 41475.16 88888.00 2023-11-16 01:51:52.000 320 22464.91 141.63 41475.07 88888.00 2023-11-16 01:51:53.000 320 22464.86 141.66 41475.07 88888.00 2023-11-16 01:51:54.000 320 22464.89 141.68 41475.11 88888.00 2023-11-16 01:51:55.000 320 22464.91 141.73 41475.19 47550.59 2023-11-16 01:51:56.000 320 22464.86 141.75 41475.27 88888.00 2023-11-16 01:51:57.000 320 22464.80 141.69 41475.20 88888.00 2023-11-16 01:51:58.000 320 22464.83 141.59 41475.10 88888.00 2023-11-16 01:51:59.000 320 22464.88 141.54 41475.09 88888.00 2023-11-16 01:52:00.000 320 22464.88 141.57 41475.12 47550.58 2023-11-16 01:52:01.000 320 22464.83 141.60 41475.17 88888.00 2023-11-16 01:52:02.000 320 22464.82 141.60 41475.26 88888.00 2023-11-16 01:52:03.000 320 22464.87 141.56 41475.24 88888.00 2023-11-16 01:52:04.000 320 22464.84 141.50 41475.10 88888.00 2023-11-16 01:52:05.000 320 22464.77 141.48 41475.01 47550.53 2023-11-16 01:52:06.000 320 22464.78 141.50 41475.02 88888.00 2023-11-16 01:52:07.000 320 22464.85 141.52 41475.02 88888.00 2023-11-16 01:52:08.000 320 22464.86 141.48 41475.04 88888.00 2023-11-16 01:52:09.000 320 22464.84 141.37 41475.06 88888.00 2023-11-16 01:52:10.000 320 22464.88 141.30 41475.04 47550.57 2023-11-16 01:52:11.000 320 22464.94 141.34 41475.02 88888.00 2023-11-16 01:52:12.000 320 22464.95 141.40 41475.02 88888.00 2023-11-16 01:52:13.000 320 22464.91 141.40 41475.07 88888.00 2023-11-16 01:52:14.000 320 22464.89 141.37 41475.14 88888.00 2023-11-16 01:52:15.000 320 22464.91 141.33 41475.14 47550.56 2023-11-16 01:52:16.000 320 22464.90 141.27 41475.08 88888.00 2023-11-16 01:52:17.000 320 22464.88 141.24 41475.04 88888.00 2023-11-16 01:52:18.000 320 22464.91 141.34 41474.99 88888.00 2023-11-16 01:52:19.000 320 22464.99 141.47 41475.01 88888.00 2023-11-16 01:52:20.000 320 22465.04 141.45 41475.08 47550.60 2023-11-16 01:52:21.000 320 22465.03 141.36 41475.12 88888.00 2023-11-16 01:52:22.000 320 22464.97 141.28 41475.11 88888.00 2023-11-16 01:52:23.000 320 22464.92 141.23 41475.12 88888.00 2023-11-16 01:52:24.000 320 22464.92 141.24 41475.17 88888.00 2023-11-16 01:52:25.000 320 22464.97 141.23 41475.18 47550.62 2023-11-16 01:52:26.000 320 22464.98 141.16 41475.12 88888.00 2023-11-16 01:52:27.000 320 22464.99 141.13 41475.09 88888.00 2023-11-16 01:52:28.000 320 22464.99 141.16 41475.09 88888.00 2023-11-16 01:52:29.000 320 22464.97 141.19 41475.10 88888.00 2023-11-16 01:52:30.000 320 22464.93 141.21 41475.12 47550.59 2023-11-16 01:52:31.000 320 22464.99 141.27 41475.13 88888.00 2023-11-16 01:52:32.000 320 22465.08 141.31 41475.12 88888.00 2023-11-16 01:52:33.000 320 22465.09 141.24 41475.14 88888.00 2023-11-16 01:52:34.000 320 22465.03 141.08 41475.21 88888.00 2023-11-16 01:52:35.000 320 22465.00 141.00 41475.26 47550.62 2023-11-16 01:52:36.000 320 22464.99 141.00 41475.23 88888.00 2023-11-16 01:52:37.000 320 22464.98 140.94 41475.15 88888.00 2023-11-16 01:52:38.000 320 22464.96 140.86 41475.07 88888.00 2023-11-16 01:52:39.000 320 22464.95 140.88 41475.02 88888.00 2023-11-16 01:52:40.000 320 22464.93 140.93 41474.99 47550.62 2023-11-16 01:52:41.000 320 22464.92 140.90 41474.99 88888.00 2023-11-16 01:52:42.000 320 22464.97 140.86 41475.01 88888.00 2023-11-16 01:52:43.000 320 22465.03 140.92 41475.01 88888.00 2023-11-16 01:52:44.000 320 22465.06 141.00 41475.07 88888.00 2023-11-16 01:52:45.000 320 22465.08 141.00 41475.16 47550.64 2023-11-16 01:52:46.000 320 22465.09 140.97 41475.13 88888.00 2023-11-16 01:52:47.000 320 22465.06 140.91 41475.06 88888.00 2023-11-16 01:52:48.000 320 22465.05 140.83 41475.10 88888.00 2023-11-16 01:52:49.000 320 22465.08 140.76 41475.19 88888.00 2023-11-16 01:52:50.000 320 22465.09 140.73 41475.15 47550.64 2023-11-16 01:52:51.000 320 22465.09 140.71 41475.00 88888.00 2023-11-16 01:52:52.000 320 22465.10 140.70 41474.99 88888.00 2023-11-16 01:52:53.000 320 22465.09 140.72 41475.08 88888.00 2023-11-16 01:52:54.000 320 22465.04 140.74 41475.10 88888.00 2023-11-16 01:52:55.000 320 22465.02 140.73 41475.05 47550.65 2023-11-16 01:52:56.000 320 22465.02 140.70 41475.01 88888.00 2023-11-16 01:52:57.000 320 22464.98 140.66 41474.98 88888.00 2023-11-16 01:52:58.000 320 22464.96 140.60 41474.99 88888.00 2023-11-16 01:52:59.000 320 22464.98 140.56 41475.05 88888.00 2023-11-16 01:53:00.000 320 22465.02 140.61 41475.10 47550.63 2023-11-16 01:53:01.000 320 22465.04 140.68 41475.06 88888.00 2023-11-16 01:53:02.000 320 22464.99 140.65 41474.98 88888.00 2023-11-16 01:53:03.000 320 22464.88 140.60 41474.98 88888.00 2023-11-16 01:53:04.000 320 22464.82 140.58 41475.02 88888.00 2023-11-16 01:53:05.000 320 22464.86 140.56 41475.07 47550.60 2023-11-16 01:53:06.000 320 22464.92 140.52 41475.05 88888.00 2023-11-16 01:53:07.000 320 22464.94 140.52 41475.03 88888.00 2023-11-16 01:53:08.000 320 22464.95 140.52 41475.11 88888.00 2023-11-16 01:53:09.000 320 22464.97 140.48 41475.15 88888.00 2023-11-16 01:53:10.000 320 22464.96 140.45 41475.08 47550.63 2023-11-16 01:53:11.000 320 22464.91 140.45 41475.04 88888.00 2023-11-16 01:53:12.000 320 22464.90 140.47 41475.08 88888.00 2023-11-16 01:53:13.000 320 22464.91 140.51 41475.06 88888.00 2023-11-16 01:53:14.000 320 22464.89 140.55 41474.97 88888.00 2023-11-16 01:53:15.000 320 22464.85 140.55 41474.92 47550.62 2023-11-16 01:53:16.000 320 22464.87 140.55 41474.91 88888.00 2023-11-16 01:53:17.000 320 22464.91 140.51 41474.91 88888.00 2023-11-16 01:53:18.000 320 22464.93 140.44 41474.98 88888.00 2023-11-16 01:53:19.000 320 22464.95 140.39 41475.06 88888.00 2023-11-16 01:53:20.000 320 22464.96 140.36 41475.06 47550.63 2023-11-16 01:53:21.000 320 22464.98 140.34 41475.05 88888.00 2023-11-16 01:53:22.000 320 22464.99 140.37 41475.05 88888.00 2023-11-16 01:53:23.000 320 22465.00 140.43 41475.01 88888.00 2023-11-16 01:53:24.000 320 22465.01 140.41 41474.95 88888.00 2023-11-16 01:53:25.000 320 22465.06 140.29 41475.01 47550.64 2023-11-16 01:53:26.000 320 22465.12 140.25 41475.15 88888.00 2023-11-16 01:53:27.000 320 22465.13 140.30 41475.18 88888.00 2023-11-16 01:53:28.000 320 22465.10 140.36 41475.09 88888.00 2023-11-16 01:53:29.000 320 22465.10 140.37 41475.06 88888.00 2023-11-16 01:53:30.000 320 22465.11 140.36 41475.11 47550.65 2023-11-16 01:53:31.000 320 22465.09 140.37 41475.19 88888.00 2023-11-16 01:53:32.000 320 22465.07 140.39 41475.23 88888.00 2023-11-16 01:53:33.000 320 22465.08 140.36 41475.17 88888.00 2023-11-16 01:53:34.000 320 22465.12 140.33 41475.09 88888.00 2023-11-16 01:53:35.000 320 22465.15 140.35 41475.09 47550.65 2023-11-16 01:53:36.000 320 22465.16 140.37 41475.08 88888.00 2023-11-16 01:53:37.000 320 22465.14 140.34 41475.02 88888.00 2023-11-16 01:53:38.000 320 22465.13 140.36 41475.02 88888.00 2023-11-16 01:53:39.000 320 22465.13 140.40 41475.07 88888.00 2023-11-16 01:53:40.000 320 22465.11 140.38 41475.06 47550.60 2023-11-16 01:53:41.000 320 22465.06 140.40 41474.96 88888.00 2023-11-16 01:53:42.000 320 22464.99 140.46 41474.88 88888.00 2023-11-16 01:53:43.000 320 22464.94 140.51 41474.87 88888.00 2023-11-16 01:53:44.000 320 22464.94 140.53 41474.89 88888.00 2023-11-16 01:53:45.000 320 22464.95 140.50 41474.89 47550.60 2023-11-16 01:53:46.000 320 22464.93 140.43 41474.87 88888.00 2023-11-16 01:53:47.000 320 22464.90 140.42 41474.86 88888.00 2023-11-16 01:53:48.000 320 22464.93 140.53 41474.90 88888.00 2023-11-16 01:53:49.000 320 22464.97 140.61 41474.92 88888.00 2023-11-16 01:53:50.000 320 22464.96 140.60 41474.93 47550.53 2023-11-16 01:53:51.000 320 22464.92 140.60 41475.00 88888.00 2023-11-16 01:53:52.000 320 22464.87 140.64 41475.02 88888.00 2023-11-16 01:53:53.000 320 22464.84 140.68 41474.91 88888.00 2023-11-16 01:53:54.000 320 22464.80 140.65 41474.89 88888.00 2023-11-16 01:53:55.000 320 22464.79 140.62 41474.95 47550.48 2023-11-16 01:53:56.000 320 22464.78 140.62 41474.99 88888.00 2023-11-16 01:53:57.000 320 22464.74 140.62 41475.00 88888.00 2023-11-16 01:53:58.000 320 22464.72 140.65 41474.99 88888.00 2023-11-16 01:53:59.000 320 22464.75 140.68 41474.91 88888.00 2023-11-16 01:54:00.000 320 22464.76 140.62 41474.83 47550.44 2023-11-16 01:54:01.000 320 22464.75 140.59 41474.83 88888.00 2023-11-16 01:54:02.000 320 22464.75 140.63 41474.94 88888.00 2023-11-16 01:54:03.000 320 22464.78 140.63 41475.09 88888.00 2023-11-16 01:54:04.000 320 22464.79 140.61 41475.17 88888.00 2023-11-16 01:54:05.000 320 22464.80 140.67 41475.15 47550.42 2023-11-16 01:54:06.000 320 22464.79 140.69 41475.10 88888.00 2023-11-16 01:54:07.000 320 22464.76 140.61 41475.06 88888.00 2023-11-16 01:54:08.000 320 22464.75 140.59 41475.10 88888.00 2023-11-16 01:54:09.000 320 22464.73 140.67 41475.20 88888.00 2023-11-16 01:54:10.000 320 22464.71 140.70 41475.27 47550.43 2023-11-16 01:54:11.000 320 22464.69 140.69 41475.30 88888.00 2023-11-16 01:54:12.000 320 22464.68 140.67 41475.25 88888.00 2023-11-16 01:54:13.000 320 22464.63 140.62 41475.12 88888.00 2023-11-16 01:54:14.000 320 22464.57 140.55 41474.99 88888.00 2023-11-16 01:54:15.000 320 22464.56 140.49 41474.95 47550.41 2023-11-16 01:54:16.000 320 22464.63 140.53 41474.97 88888.00 2023-11-16 01:54:17.000 320 22464.70 140.60 41474.96 88888.00 2023-11-16 01:54:18.000 320 22464.72 140.59 41474.93 88888.00 2023-11-16 01:54:19.000 320 22464.71 140.56 41474.97 88888.00 2023-11-16 01:54:20.000 320 22464.71 140.53 41475.02 47550.42 2023-11-16 01:54:21.000 320 22464.72 140.47 41475.02 88888.00 2023-11-16 01:54:22.000 320 22464.74 140.41 41474.96 88888.00 2023-11-16 01:54:23.000 320 22464.79 140.41 41474.93 88888.00 2023-11-16 01:54:24.000 320 22464.85 140.41 41474.93 88888.00 2023-11-16 01:54:25.000 320 22464.84 140.38 41475.00 47550.48 2023-11-16 01:54:26.000 320 22464.83 140.39 41475.09 88888.00 2023-11-16 01:54:27.000 320 22464.86 140.41 41475.15 88888.00 2023-11-16 01:54:28.000 320 22464.88 140.40 41475.14 88888.00 2023-11-16 01:54:29.000 320 22464.88 140.41 41475.09 88888.00 2023-11-16 01:54:30.000 320 22464.88 140.47 41475.04 47550.44 2023-11-16 01:54:31.000 320 22464.90 140.52 41475.08 88888.00 2023-11-16 01:54:32.000 320 22464.94 140.54 41475.16 88888.00 2023-11-16 01:54:33.000 320 22464.91 140.49 41475.16 88888.00 2023-11-16 01:54:34.000 320 22464.83 140.40 41475.11 88888.00 2023-11-16 01:54:35.000 320 22464.81 140.35 41475.07 47550.46 2023-11-16 01:54:36.000 320 22464.83 140.34 41475.06 88888.00 2023-11-16 01:54:37.000 320 22464.84 140.32 41475.07 88888.00 2023-11-16 01:54:38.000 320 22464.85 140.28 41475.07 88888.00 2023-11-16 01:54:39.000 320 22464.84 140.25 41474.98 88888.00 2023-11-16 01:54:40.000 320 22464.78 140.22 41474.83 47550.46 2023-11-16 01:54:41.000 320 22464.77 140.21 41474.78 88888.00 2023-11-16 01:54:42.000 320 22464.80 140.20 41474.84 88888.00 2023-11-16 01:54:43.000 320 22464.81 140.20 41474.91 88888.00 2023-11-16 01:54:44.000 320 22464.82 140.24 41474.97 88888.00 2023-11-16 01:54:45.000 320 22464.84 140.28 41475.02 47550.46 2023-11-16 01:54:46.000 320 22464.85 140.25 41475.05 88888.00 2023-11-16 01:54:47.000 320 22464.86 140.17 41475.00 88888.00 2023-11-16 01:54:48.000 320 22464.87 140.05 41474.98 88888.00 2023-11-16 01:54:49.000 320 22464.88 140.02 41475.01 88888.00 2023-11-16 01:54:50.000 320 22464.87 140.10 41475.00 47550.41 2023-11-16 01:54:51.000 320 22464.83 140.12 41475.01 88888.00 2023-11-16 01:54:52.000 320 22464.80 140.13 41475.06 88888.00 2023-11-16 01:54:53.000 320 22464.82 140.27 41475.06 88888.00 2023-11-16 01:54:54.000 320 22464.83 140.37 41475.03 88888.00 2023-11-16 01:54:55.000 320 22464.80 140.34 41475.03 47550.38 2023-11-16 01:54:56.000 320 22464.77 140.33 41475.09 88888.00 2023-11-16 01:54:57.000 320 22464.74 140.38 41475.15 88888.00 2023-11-16 01:54:58.000 320 22464.70 140.35 41475.14 88888.00 2023-11-16 01:54:59.000 320 22464.67 140.25 41475.07 88888.00 2023-11-16 01:55:00.000 320 22464.65 140.26 41475.02 47550.36 2023-11-16 01:55:01.000 320 22464.65 140.30 41474.98 88888.00 2023-11-16 01:55:02.000 320 22464.64 140.25 41474.94 88888.00 2023-11-16 01:55:03.000 320 22464.60 140.22 41474.95 88888.00 2023-11-16 01:55:04.000 320 22464.56 140.21 41474.96 88888.00 2023-11-16 01:55:05.000 320 22464.54 140.17 41474.94 47550.34 2023-11-16 01:55:06.000 320 22464.52 140.19 41474.93 88888.00 2023-11-16 01:55:07.000 320 22464.50 140.29 41474.90 88888.00 2023-11-16 01:55:08.000 320 22464.48 140.34 41474.84 88888.00 2023-11-16 01:55:09.000 320 22464.48 140.25 41474.84 88888.00 2023-11-16 01:55:10.000 320 22464.51 140.17 41474.89 47550.32 2023-11-16 01:55:11.000 320 22464.58 140.22 41474.90 88888.00 2023-11-16 01:55:12.000 320 22464.67 140.29 41474.86 88888.00 2023-11-16 01:55:13.000 320 22464.69 140.25 41474.82 88888.00 2023-11-16 01:55:14.000 320 22464.66 140.21 41474.90 88888.00 2023-11-16 01:55:15.000 320 22464.58 140.25 41474.98 47550.34 2023-11-16 01:55:16.000 320 22464.49 140.22 41474.98 88888.00 2023-11-16 01:55:17.000 320 22464.46 140.10 41474.99 88888.00 2023-11-16 01:55:18.000 320 22464.48 140.03 41475.04 88888.00 2023-11-16 01:55:19.000 320 22464.47 140.02 41475.05 88888.00 2023-11-16 01:55:20.000 320 22464.48 140.03 41475.01 47550.34 2023-11-16 01:55:21.000 320 22464.50 140.06 41474.98 88888.00 2023-11-16 01:55:22.000 320 22464.52 140.12 41474.97 88888.00 2023-11-16 01:55:23.000 320 22464.50 140.20 41474.92 88888.00 2023-11-16 01:55:24.000 320 22464.44 140.22 41474.86 88888.00 2023-11-16 01:55:25.000 320 22464.41 140.15 41474.88 47550.31 2023-11-16 01:55:26.000 320 22464.43 140.14 41474.95 88888.00 2023-11-16 01:55:27.000 320 22464.47 140.25 41474.94 88888.00 2023-11-16 01:55:28.000 320 22464.49 140.31 41474.91 88888.00 2023-11-16 01:55:29.000 320 22464.48 140.21 41474.94 88888.00 2023-11-16 01:55:30.000 320 22464.44 140.09 41475.01 47550.30 2023-11-16 01:55:31.000 320 22464.46 140.08 41475.06 88888.00 2023-11-16 01:55:32.000 320 22464.50 140.09 41475.04 88888.00 2023-11-16 01:55:33.000 320 22464.53 140.03 41475.03 88888.00 2023-11-16 01:55:34.000 320 22464.54 139.99 41475.10 88888.00 2023-11-16 01:55:35.000 320 22464.56 140.04 41475.21 47550.32 2023-11-16 01:55:36.000 320 22464.57 140.01 41475.23 88888.00 2023-11-16 01:55:37.000 320 22464.53 139.94 41475.18 88888.00 2023-11-16 01:55:38.000 320 22464.49 139.93 41475.17 88888.00 2023-11-16 01:55:39.000 320 22464.48 139.91 41475.14 88888.00 2023-11-16 01:55:40.000 320 22464.50 139.92 41475.05 47550.27 2023-11-16 01:55:41.000 320 22464.49 140.00 41475.00 88888.00 2023-11-16 01:55:42.000 320 22464.47 140.10 41475.00 88888.00 2023-11-16 01:55:43.000 320 22464.45 140.14 41475.00 88888.00 2023-11-16 01:55:44.000 320 22464.41 140.07 41474.98 88888.00 2023-11-16 01:55:45.000 320 22464.35 139.97 41474.95 47550.29 2023-11-16 01:55:46.000 320 22464.35 139.93 41474.89 88888.00 2023-11-16 01:55:47.000 320 22464.38 139.98 41474.84 88888.00 2023-11-16 01:55:48.000 320 22464.40 140.08 41474.86 88888.00 2023-11-16 01:55:49.000 320 22464.42 140.12 41474.95 88888.00 2023-11-16 01:55:50.000 320 22464.43 140.09 41474.96 47550.27 2023-11-16 01:55:51.000 320 22464.43 140.00 41474.89 88888.00 2023-11-16 01:55:52.000 320 22464.47 139.91 41474.86 88888.00 2023-11-16 01:55:53.000 320 22464.52 139.89 41474.89 88888.00 2023-11-16 01:55:54.000 320 22464.56 139.90 41474.91 88888.00 2023-11-16 01:55:55.000 320 22464.60 139.95 41474.96 47550.26 2023-11-16 01:55:56.000 320 22464.62 139.98 41474.98 88888.00 2023-11-16 01:55:57.000 320 22464.56 139.97 41474.93 88888.00 2023-11-16 01:55:58.000 320 22464.48 139.96 41474.86 88888.00 2023-11-16 01:55:59.000 320 22464.48 139.93 41474.87 88888.00 2023-11-16 01:56:00.000 320 22464.50 139.95 41474.89 47550.27 2023-11-16 01:56:01.000 320 22464.49 140.03 41474.88 88888.00 2023-11-16 01:56:02.000 320 22464.44 140.09 41474.85 88888.00 2023-11-16 01:56:03.000 320 22464.42 140.12 41474.87 88888.00 2023-11-16 01:56:04.000 320 22464.44 140.16 41474.96 88888.00 2023-11-16 01:56:05.000 320 22464.47 140.20 41475.04 47550.20 2023-11-16 01:56:06.000 320 22464.41 140.21 41475.02 88888.00 2023-11-16 01:56:07.000 320 22464.30 140.15 41474.94 88888.00 2023-11-16 01:56:08.000 320 22464.25 140.07 41474.86 88888.00 2023-11-16 01:56:09.000 320 22464.28 140.08 41474.86 88888.00 2023-11-16 01:56:10.000 320 22464.31 140.10 41474.91 47550.23 2023-11-16 01:56:11.000 320 22464.28 140.04 41474.93 88888.00 2023-11-16 01:56:12.000 320 22464.26 139.97 41474.96 88888.00 2023-11-16 01:56:13.000 320 22464.26 139.97 41474.98 88888.00 2023-11-16 01:56:14.000 320 22464.29 140.00 41474.91 88888.00 2023-11-16 01:56:15.000 320 22464.27 140.00 41474.86 47550.16 2023-11-16 01:56:16.000 320 22464.24 139.99 41474.91 88888.00 2023-11-16 01:56:17.000 320 22464.21 139.99 41474.99 88888.00 2023-11-16 01:56:18.000 320 22464.20 139.99 41475.03 88888.00 2023-11-16 01:56:19.000 320 22464.21 139.99 41475.04 88888.00 2023-11-16 01:56:20.000 320 22464.25 140.05 41475.05 47550.19 2023-11-16 01:56:21.000 320 22464.28 140.06 41475.07 88888.00 2023-11-16 01:56:22.000 320 22464.24 139.90 41475.06 88888.00 2023-11-16 01:56:23.000 320 22464.20 139.74 41475.02 88888.00 2023-11-16 01:56:24.000 320 22464.24 139.80 41475.00 88888.00 2023-11-16 01:56:25.000 320 22464.29 139.95 41474.97 47550.20 2023-11-16 01:56:26.000 320 22464.30 139.98 41474.89 88888.00 2023-11-16 01:56:27.000 320 22464.26 139.88 41474.86 88888.00 2023-11-16 01:56:28.000 320 22464.22 139.86 41474.94 88888.00 2023-11-16 01:56:29.000 320 22464.23 139.95 41474.98 88888.00 2023-11-16 01:56:30.000 320 22464.29 140.03 41474.91 47550.20 2023-11-16 01:56:31.000 320 22464.37 140.07 41474.83 88888.00 2023-11-16 01:56:32.000 320 22464.37 140.12 41474.82 88888.00 2023-11-16 01:56:33.000 320 22464.33 140.09 41474.84 88888.00 2023-11-16 01:56:34.000 320 22464.32 140.07 41474.86 88888.00 2023-11-16 01:56:35.000 320 22464.30 140.07 41474.91 47550.20 2023-11-16 01:56:36.000 320 22464.28 140.05 41474.96 88888.00 2023-11-16 01:56:37.000 320 22464.27 140.01 41474.95 88888.00 2023-11-16 01:56:38.000 320 22464.25 140.00 41474.91 88888.00 2023-11-16 01:56:39.000 320 22464.20 139.98 41474.89 88888.00 2023-11-16 01:56:40.000 320 22464.19 139.96 41474.88 47550.15 2023-11-16 01:56:41.000 320 22464.19 139.95 41474.89 88888.00 2023-11-16 01:56:42.000 320 22464.14 139.97 41474.88 88888.00 2023-11-16 01:56:43.000 320 22464.11 139.99 41474.84 88888.00 2023-11-16 01:56:44.000 320 22464.14 140.00 41474.83 88888.00 2023-11-16 01:56:45.000 320 22464.18 140.05 41474.89 47550.14 2023-11-16 01:56:46.000 320 22464.19 140.10 41474.93 88888.00 2023-11-16 01:56:47.000 320 22464.16 140.08 41474.87 88888.00 2023-11-16 01:56:48.000 320 22464.12 140.07 41474.80 88888.00 2023-11-16 01:56:49.000 320 22464.10 140.11 41474.79 88888.00 2023-11-16 01:56:50.000 320 22464.13 140.13 41474.84 47550.12 2023-11-16 01:56:51.000 320 22464.16 140.16 41474.94 88888.00 2023-11-16 01:56:52.000 320 22464.16 140.17 41474.99 88888.00 2023-11-16 01:56:53.000 320 22464.14 140.17 41474.90 88888.00 2023-11-16 01:56:54.000 320 22464.17 140.19 41474.81 88888.00 2023-11-16 01:56:55.000 320 22464.21 140.20 41474.80 47550.11 2023-11-16 01:56:56.000 320 22464.22 140.18 41474.89 88888.00 2023-11-16 01:56:57.000 320 22464.20 140.15 41475.02 88888.00 2023-11-16 01:56:58.000 320 22464.19 140.14 41475.05 88888.00 2023-11-16 01:56:59.000 320 22464.17 140.18 41474.98 88888.00 2023-11-16 01:57:00.000 320 22464.17 140.21 41474.88 47550.10 2023-11-16 01:57:01.000 320 22464.17 140.16 41474.81 88888.00 2023-11-16 01:57:02.000 320 22464.19 140.14 41474.80 88888.00 2023-11-16 01:57:03.000 320 22464.20 140.23 41474.84 88888.00 2023-11-16 01:57:04.000 320 22464.21 140.29 41474.91 88888.00 2023-11-16 01:57:05.000 320 22464.24 140.29 41474.91 47550.09 2023-11-16 01:57:06.000 320 22464.25 140.28 41474.88 88888.00 2023-11-16 01:57:07.000 320 22464.23 140.25 41474.89 88888.00 2023-11-16 01:57:08.000 320 22464.21 140.18 41474.92 88888.00 2023-11-16 01:57:09.000 320 22464.24 140.18 41474.93 88888.00 2023-11-16 01:57:10.000 320 22464.31 140.26 41474.97 47550.14 2023-11-16 01:57:11.000 320 22464.35 140.32 41475.01 88888.00 2023-11-16 01:57:12.000 320 22464.32 140.31 41474.95 88888.00 2023-11-16 01:57:13.000 320 22464.29 140.27 41474.87 88888.00 2023-11-16 01:57:14.000 320 22464.28 140.23 41474.82 88888.00 2023-11-16 01:57:15.000 320 22464.26 140.22 41474.79 47550.13 2023-11-16 01:57:16.000 320 22464.24 140.23 41474.81 88888.00 2023-11-16 01:57:17.000 320 22464.24 140.26 41474.86 88888.00 2023-11-16 01:57:18.000 320 22464.26 140.31 41474.83 88888.00 2023-11-16 01:57:19.000 320 22464.24 140.40 41474.76 88888.00 2023-11-16 01:57:20.000 320 22464.19 140.48 41474.77 47550.10 2023-11-16 01:57:21.000 320 22464.19 140.50 41474.84 88888.00 2023-11-16 01:57:22.000 320 22464.22 140.42 41474.83 88888.00 2023-11-16 01:57:23.000 320 22464.23 140.36 41474.76 88888.00 2023-11-16 01:57:24.000 320 22464.25 140.37 41474.77 88888.00 2023-11-16 01:57:25.000 320 22464.26 140.38 41474.82 47550.13 2023-11-16 01:57:26.000 320 22464.22 140.40 41474.86 88888.00 2023-11-16 01:57:27.000 320 22464.16 140.41 41474.88 88888.00 2023-11-16 01:57:28.000 320 22464.15 140.36 41474.92 88888.00 2023-11-16 01:57:29.000 320 22464.17 140.30 41474.94 88888.00 2023-11-16 01:57:30.000 320 22464.17 140.31 41474.96 47550.09 2023-11-16 01:57:31.000 320 22464.12 140.34 41474.99 88888.00 2023-11-16 01:57:32.000 320 22464.10 140.32 41475.01 88888.00 2023-11-16 01:57:33.000 320 22464.12 140.25 41474.98 88888.00 2023-11-16 01:57:34.000 320 22464.14 140.21 41474.95 88888.00 2023-11-16 01:57:35.000 320 22464.15 140.26 41474.96 47550.11 2023-11-16 01:57:36.000 320 22464.14 140.36 41474.98 88888.00 2023-11-16 01:57:37.000 320 22464.11 140.42 41474.99 88888.00 2023-11-16 01:57:38.000 320 22464.10 140.39 41474.95 88888.00 2023-11-16 01:57:39.000 320 22464.12 140.30 41474.88 88888.00 2023-11-16 01:57:40.000 320 22464.15 140.28 41474.87 47550.12 2023-11-16 01:57:41.000 320 22464.13 140.33 41474.90 88888.00 2023-11-16 01:57:42.000 320 22464.13 140.32 41474.90 88888.00 2023-11-16 01:57:43.000 320 22464.19 140.28 41474.91 88888.00 2023-11-16 01:57:44.000 320 22464.27 140.29 41474.96 88888.00 2023-11-16 01:57:45.000 320 22464.29 140.36 41475.00 47550.11 2023-11-16 01:57:46.000 320 22464.26 140.45 41475.01 88888.00 2023-11-16 01:57:47.000 320 22464.24 140.50 41474.99 88888.00 2023-11-16 01:57:48.000 320 22464.25 140.50 41475.00 88888.00 2023-11-16 01:57:49.000 320 22464.25 140.51 41475.02 88888.00 2023-11-16 01:57:50.000 320 22464.25 140.53 41475.02 47550.19 2023-11-16 01:57:51.000 320 22464.30 140.48 41474.97 88888.00 2023-11-16 01:57:52.000 320 22464.37 140.43 41474.97 88888.00 2023-11-16 01:57:53.000 320 22464.37 140.47 41475.05 88888.00 2023-11-16 01:57:54.000 320 22464.31 140.54 41475.09 88888.00 2023-11-16 01:57:55.000 320 22464.30 140.56 41475.06 47550.14 2023-11-16 01:57:56.000 320 22464.33 140.51 41475.00 88888.00 2023-11-16 01:57:57.000 320 22464.33 140.43 41474.96 88888.00 2023-11-16 01:57:58.000 320 22464.29 140.37 41474.97 88888.00 2023-11-16 01:57:59.000 320 22464.25 140.38 41475.05 88888.00 2023-11-16 01:58:00.000 320 22464.24 140.44 41475.13 47550.16 2023-11-16 01:58:01.000 320 22464.23 140.44 41475.18 88888.00 2023-11-16 01:58:02.000 320 22464.22 140.40 41475.11 88888.00 2023-11-16 01:58:03.000 320 22464.23 140.38 41475.03 88888.00 2023-11-16 01:58:04.000 320 22464.26 140.43 41475.03 88888.00 2023-11-16 01:58:05.000 320 22464.26 140.50 41475.02 47550.16 2023-11-16 01:58:06.000 320 22464.25 140.52 41474.97 88888.00 2023-11-16 01:58:07.000 320 22464.26 140.52 41474.95 88888.00 2023-11-16 01:58:08.000 320 22464.29 140.58 41474.98 88888.00 2023-11-16 01:58:09.000 320 22464.35 140.65 41474.95 88888.00 2023-11-16 01:58:10.000 320 22464.39 140.68 41474.88 47550.18 2023-11-16 01:58:11.000 320 22464.38 140.68 41474.94 88888.00 2023-11-16 01:58:12.000 320 22464.35 140.71 41475.09 88888.00 2023-11-16 01:58:13.000 320 22464.28 140.75 41475.16 88888.00 2023-11-16 01:58:14.000 320 22464.21 140.75 41475.09 88888.00 2023-11-16 01:58:15.000 320 22464.19 140.70 41474.96 47550.13 2023-11-16 01:58:16.000 320 22464.22 140.67 41474.92 88888.00 2023-11-16 01:58:17.000 320 22464.25 140.67 41475.00 88888.00 2023-11-16 01:58:18.000 320 22464.26 140.64 41475.04 88888.00 2023-11-16 01:58:19.000 320 22464.27 140.60 41474.96 88888.00 2023-11-16 01:58:20.000 320 22464.26 140.56 41474.86 47550.12 2023-11-16 01:58:21.000 320 22464.24 140.49 41474.82 88888.00 2023-11-16 01:58:22.000 320 22464.23 140.50 41474.84 88888.00 2023-11-16 01:58:23.000 320 22464.22 140.62 41474.90 88888.00 2023-11-16 01:58:24.000 320 22464.20 140.70 41474.94 88888.00 2023-11-16 01:58:25.000 320 22464.20 140.70 41474.90 47550.11 2023-11-16 01:58:26.000 320 22464.26 140.69 41474.89 88888.00 2023-11-16 01:58:27.000 320 22464.29 140.72 41474.91 88888.00 2023-11-16 01:58:28.000 320 22464.27 140.77 41474.94 88888.00 2023-11-16 01:58:29.000 320 22464.27 140.81 41475.01 88888.00 2023-11-16 01:58:30.000 320 22464.32 140.85 41475.09 47550.12 2023-11-16 01:58:31.000 320 22464.33 140.86 41475.10 88888.00 2023-11-16 01:58:32.000 320 22464.27 140.81 41475.00 88888.00 2023-11-16 01:58:33.000 320 22464.22 140.72 41474.89 88888.00 2023-11-16 01:58:34.000 320 22464.21 140.70 41474.88 88888.00 2023-11-16 01:58:35.000 320 22464.26 140.76 41474.93 47550.12 2023-11-16 01:58:36.000 320 22464.31 140.82 41474.95 88888.00 2023-11-16 01:58:37.000 320 22464.29 140.84 41474.90 88888.00 2023-11-16 01:58:38.000 320 22464.23 140.80 41474.79 88888.00 2023-11-16 01:58:39.000 320 22464.17 140.75 41474.70 88888.00 2023-11-16 01:58:40.000 320 22464.18 140.77 41474.73 47550.16 2023-11-16 01:58:41.000 320 22464.25 140.79 41474.79 88888.00 2023-11-16 01:58:42.000 320 22464.26 140.78 41474.79 88888.00 2023-11-16 01:58:43.000 320 22464.23 140.79 41474.75 88888.00 2023-11-16 01:58:44.000 320 22464.23 140.80 41474.70 88888.00 2023-11-16 01:58:45.000 320 22464.28 140.83 41474.68 47550.17 2023-11-16 01:58:46.000 320 22464.32 140.83 41474.69 88888.00 2023-11-16 01:58:47.000 320 22464.35 140.81 41474.71 88888.00 2023-11-16 01:58:48.000 320 22464.34 140.80 41474.74 88888.00 2023-11-16 01:58:49.000 320 22464.31 140.81 41474.76 88888.00 2023-11-16 01:58:50.000 320 22464.32 140.82 41474.78 47550.18 2023-11-16 01:58:51.000 320 22464.36 140.78 41474.81 88888.00 2023-11-16 01:58:52.000 320 22464.38 140.69 41474.81 88888.00 2023-11-16 01:58:53.000 320 22464.37 140.66 41474.73 88888.00 2023-11-16 01:58:54.000 320 22464.38 140.68 41474.67 88888.00 2023-11-16 01:58:55.000 320 22464.38 140.68 41474.71 47550.16 2023-11-16 01:58:56.000 320 22464.34 140.72 41474.83 88888.00 2023-11-16 01:58:57.000 320 22464.29 140.79 41474.89 88888.00 2023-11-16 01:58:58.000 320 22464.27 140.84 41474.91 88888.00 2023-11-16 01:58:59.000 320 22464.32 140.86 41474.88 88888.00 2023-11-16 01:59:00.000 320 22464.40 140.89 41474.81 47550.20 2023-11-16 01:59:01.000 320 22464.42 140.91 41474.73 88888.00 2023-11-16 01:59:02.000 320 22464.38 140.92 41474.68 88888.00 2023-11-16 01:59:03.000 320 22464.40 140.97 41474.73 88888.00 2023-11-16 01:59:04.000 320 22464.46 141.00 41474.87 88888.00 2023-11-16 01:59:05.000 320 22464.43 140.99 41474.91 47550.15 2023-11-16 01:59:06.000 320 22464.41 141.03 41474.90 88888.00 2023-11-16 01:59:07.000 320 22464.44 141.14 41474.94 88888.00 2023-11-16 01:59:08.000 320 22464.45 141.19 41474.93 88888.00 2023-11-16 01:59:09.000 320 22464.44 141.18 41474.80 88888.00 2023-11-16 01:59:10.000 320 22464.44 141.16 41474.72 47550.18 2023-11-16 01:59:11.000 320 22464.45 141.16 41474.77 88888.00 2023-11-16 01:59:12.000 320 22464.43 141.15 41474.82 88888.00 2023-11-16 01:59:13.000 320 22464.40 141.15 41474.79 88888.00 2023-11-16 01:59:14.000 320 22464.38 141.18 41474.77 88888.00 2023-11-16 01:59:15.000 320 22464.39 141.23 41474.83 47550.18 2023-11-16 01:59:16.000 320 22464.44 141.27 41474.91 88888.00 2023-11-16 01:59:17.000 320 22464.45 141.30 41474.94 88888.00 2023-11-16 01:59:18.000 320 22464.41 141.25 41474.90 88888.00 2023-11-16 01:59:19.000 320 22464.37 141.16 41474.87 88888.00 2023-11-16 01:59:20.000 320 22464.37 141.16 41474.88 47550.17 2023-11-16 01:59:21.000 320 22464.41 141.25 41474.88 88888.00 2023-11-16 01:59:22.000 320 22464.45 141.31 41474.89 88888.00 2023-11-16 01:59:23.000 320 22464.42 141.32 41474.93 88888.00 2023-11-16 01:59:24.000 320 22464.38 141.31 41474.97 88888.00 2023-11-16 01:59:25.000 320 22464.40 141.29 41475.02 47550.19 2023-11-16 01:59:26.000 320 22464.42 141.32 41475.07 88888.00 2023-11-16 01:59:27.000 320 22464.42 141.33 41475.05 88888.00 2023-11-16 01:59:28.000 320 22464.41 141.23 41474.95 88888.00 2023-11-16 01:59:29.000 320 22464.41 141.15 41474.80 88888.00 2023-11-16 01:59:30.000 320 22464.45 141.21 41474.77 47550.19 2023-11-16 01:59:31.000 320 22464.48 141.31 41474.87 88888.00 2023-11-16 01:59:32.000 320 22464.49 141.34 41474.95 88888.00 2023-11-16 01:59:33.000 320 22464.49 141.37 41474.96 88888.00 2023-11-16 01:59:34.000 320 22464.50 141.41 41474.99 88888.00 2023-11-16 01:59:35.000 320 22464.52 141.42 41475.04 47550.19 2023-11-16 01:59:36.000 320 22464.52 141.40 41474.98 88888.00 2023-11-16 01:59:37.000 320 22464.50 141.37 41474.86 88888.00 2023-11-16 01:59:38.000 320 22464.51 141.34 41474.86 88888.00 2023-11-16 01:59:39.000 320 22464.55 141.34 41474.89 88888.00 2023-11-16 01:59:40.000 320 22464.53 141.37 41474.87 47550.26 2023-11-16 01:59:41.000 320 22464.50 141.38 41474.80 88888.00 2023-11-16 01:59:42.000 320 22464.50 141.36 41474.77 88888.00 2023-11-16 01:59:43.000 320 22464.56 141.44 41474.82 88888.00 2023-11-16 01:59:44.000 320 22464.59 141.53 41474.89 88888.00 2023-11-16 01:59:45.000 320 22464.58 141.49 41474.89 47550.23 2023-11-16 01:59:46.000 320 22464.56 141.36 41474.84 88888.00 2023-11-16 01:59:47.000 320 22464.59 141.28 41474.82 88888.00 2023-11-16 01:59:48.000 320 22464.61 141.31 41474.86 88888.00 2023-11-16 01:59:49.000 320 22464.59 141.38 41474.86 88888.00 2023-11-16 01:59:50.000 320 22464.56 141.42 41474.87 47550.26 2023-11-16 01:59:51.000 320 22464.58 141.47 41474.90 88888.00 2023-11-16 01:59:52.000 320 22464.62 141.49 41474.89 88888.00 2023-11-16 01:59:53.000 320 22464.63 141.46 41474.87 88888.00 2023-11-16 01:59:54.000 320 22464.64 141.43 41474.88 88888.00 2023-11-16 01:59:55.000 320 22464.66 141.42 41474.92 47550.26 2023-11-16 01:59:56.000 320 22464.69 141.44 41474.97 88888.00 2023-11-16 01:59:57.000 320 22464.72 141.47 41474.98 88888.00 2023-11-16 01:59:58.000 320 22464.74 141.49 41475.00 88888.00 2023-11-16 01:59:59.000 320 22464.76 141.51 41474.96 88888.00 2023-11-16 02:00:00.000 320 22464.80 141.54 41474.88 47550.33 2023-11-16 02:00:01.000 320 22464.80 141.59 41474.86 88888.00 2023-11-16 02:00:02.000 320 22464.77 141.57 41474.93 88888.00 2023-11-16 02:00:03.000 320 22464.76 141.50 41475.01 88888.00 2023-11-16 02:00:04.000 320 22464.78 141.49 41475.02 88888.00 2023-11-16 02:00:05.000 320 22464.79 141.53 41474.98 47550.33 2023-11-16 02:00:06.000 320 22464.79 141.60 41474.88 88888.00 2023-11-16 02:00:07.000 320 22464.77 141.66 41474.80 88888.00 2023-11-16 02:00:08.000 320 22464.79 141.66 41474.82 88888.00 2023-11-16 02:00:09.000 320 22464.84 141.58 41474.88 88888.00 2023-11-16 02:00:10.000 320 22464.86 141.52 41474.90 47550.34 2023-11-16 02:00:11.000 320 22464.86 141.55 41474.89 88888.00 2023-11-16 02:00:12.000 320 22464.87 141.59 41474.90 88888.00 2023-11-16 02:00:13.000 320 22464.88 141.58 41474.92 88888.00 2023-11-16 02:00:14.000 320 22464.87 141.55 41474.94 88888.00 2023-11-16 02:00:15.000 320 22464.85 141.57 41475.00 47550.38 2023-11-16 02:00:16.000 320 22464.85 141.55 41475.04 88888.00 2023-11-16 02:00:17.000 320 22464.84 141.45 41474.99 88888.00 2023-11-16 02:00:18.000 320 22464.81 141.38 41474.91 88888.00 2023-11-16 02:00:19.000 320 22464.80 141.39 41474.85 88888.00 2023-11-16 02:00:20.000 320 22464.81 141.44 41474.80 47550.41 2023-11-16 02:00:21.000 320 22464.83 141.44 41474.79 88888.00 2023-11-16 02:00:22.000 320 22464.83 141.45 41474.86 88888.00 2023-11-16 02:00:23.000 320 22464.82 141.49 41474.90 88888.00 2023-11-16 02:00:24.000 320 22464.84 141.46 41474.89 88888.00 2023-11-16 02:00:25.000 320 22464.88 141.38 41474.91 47550.45 2023-11-16 02:00:26.000 320 22464.90 141.35 41474.90 88888.00 2023-11-16 02:00:27.000 320 22464.91 141.42 41474.87 88888.00 2023-11-16 02:00:28.000 320 22464.94 141.54 41474.86 88888.00 2023-11-16 02:00:29.000 320 22464.95 141.61 41474.87 88888.00 2023-11-16 02:00:30.000 320 22464.92 141.61 41474.90 47550.46 2023-11-16 02:00:31.000 320 22464.87 141.50 41474.86 88888.00 2023-11-16 02:00:32.000 320 22464.87 141.32 41474.73 88888.00 2023-11-16 02:00:33.000 320 22464.91 141.26 41474.66 88888.00 2023-11-16 02:00:34.000 320 22464.95 141.38 41474.73 88888.00 2023-11-16 02:00:35.000 320 22464.97 141.53 41474.86 47550.46 2023-11-16 02:00:36.000 320 22464.97 141.56 41474.93 88888.00 2023-11-16 02:00:37.000 320 22464.95 141.54 41474.90 88888.00 2023-11-16 02:00:38.000 320 22464.95 141.53 41474.91 88888.00 2023-11-16 02:00:39.000 320 22464.98 141.57 41474.95 88888.00 2023-11-16 02:00:40.000 320 22464.98 141.55 41474.96 47550.50 2023-11-16 02:00:41.000 320 22464.96 141.47 41474.94 88888.00 2023-11-16 02:00:42.000 320 22464.94 141.44 41474.89 88888.00 2023-11-16 02:00:43.000 320 22464.95 141.48 41474.84 88888.00 2023-11-16 02:00:44.000 320 22464.95 141.49 41474.82 88888.00 2023-11-16 02:00:45.000 320 22464.95 141.49 41474.85 47550.50 2023-11-16 02:00:46.000 320 22464.96 141.53 41474.86 88888.00 2023-11-16 02:00:47.000 320 22464.97 141.60 41474.84 88888.00 2023-11-16 02:00:48.000 320 22464.94 141.63 41474.77 88888.00 2023-11-16 02:00:49.000 320 22464.97 141.57 41474.75 88888.00 2023-11-16 02:00:50.000 320 22465.03 141.48 41474.80 47550.53 2023-11-16 02:00:51.000 320 22465.08 141.43 41474.83 88888.00 2023-11-16 02:00:52.000 320 22465.06 141.38 41474.82 88888.00 2023-11-16 02:00:53.000 320 22465.07 141.37 41474.79 88888.00 2023-11-16 02:00:54.000 320 22465.14 141.41 41474.76 88888.00 2023-11-16 02:00:55.000 320 22465.18 141.46 41474.74 47550.55 2023-11-16 02:00:56.000 320 22465.16 141.47 41474.80 88888.00 2023-11-16 02:00:57.000 320 22465.15 141.44 41474.88 88888.00 2023-11-16 02:00:58.000 320 22465.15 141.34 41474.94 88888.00 2023-11-16 02:00:59.000 320 22465.17 141.25 41474.92 88888.00 2023-11-16 02:01:00.000 320 22465.19 141.25 41474.86 47550.57 2023-11-16 02:01:01.000 320 22465.21 141.32 41474.87 88888.00 2023-11-16 02:01:02.000 320 22465.26 141.35 41474.94 88888.00 2023-11-16 02:01:03.000 320 22465.27 141.36 41474.98 88888.00 2023-11-16 02:01:04.000 320 22465.23 141.37 41474.96 88888.00 2023-11-16 02:01:05.000 320 22465.19 141.37 41474.95 47550.59 2023-11-16 02:01:06.000 320 22465.22 141.36 41474.96 88888.00 2023-11-16 02:01:07.000 320 22465.26 141.34 41474.94 88888.00 2023-11-16 02:01:08.000 320 22465.23 141.24 41474.88 88888.00 2023-11-16 02:01:09.000 320 22465.19 141.15 41474.86 88888.00 2023-11-16 02:01:10.000 320 22465.17 141.18 41474.86 47550.59 2023-11-16 02:01:11.000 320 22465.18 141.22 41474.86 88888.00 2023-11-16 02:01:12.000 320 22465.19 141.23 41474.93 88888.00 2023-11-16 02:01:13.000 320 22465.22 141.29 41475.03 88888.00 2023-11-16 02:01:14.000 320 22465.24 141.39 41475.06 88888.00 2023-11-16 02:01:15.000 320 22465.22 141.37 41474.97 47550.64 2023-11-16 02:01:16.000 320 22465.19 141.20 41474.83 88888.00 2023-11-16 02:01:17.000 320 22465.22 141.07 41474.77 88888.00 2023-11-16 02:01:18.000 320 22465.27 141.10 41474.82 88888.00 2023-11-16 02:01:19.000 320 22465.30 141.19 41474.93 88888.00 2023-11-16 02:01:20.000 320 22465.31 141.20 41475.02 47550.62 2023-11-16 02:01:21.000 320 22465.30 141.13 41475.03 88888.00 2023-11-16 02:01:22.000 320 22465.30 141.10 41474.98 88888.00 2023-11-16 02:01:23.000 320 22465.32 141.16 41474.96 88888.00 2023-11-16 02:01:24.000 320 22465.32 141.20 41474.95 88888.00 2023-11-16 02:01:25.000 320 22465.31 141.15 41474.90 47550.65 2023-11-16 02:01:26.000 320 22465.33 141.11 41474.90 88888.00 2023-11-16 02:01:27.000 320 22465.35 141.10 41474.98 88888.00 2023-11-16 02:01:28.000 320 22465.35 141.11 41475.04 88888.00 2023-11-16 02:01:29.000 320 22465.37 141.16 41475.04 88888.00 2023-11-16 02:01:30.000 320 22465.40 141.21 41475.03 47550.67 2023-11-16 02:01:31.000 320 22465.39 141.18 41475.02 88888.00 2023-11-16 02:01:32.000 320 22465.35 141.11 41474.95 88888.00 2023-11-16 02:01:33.000 320 22465.30 141.09 41474.79 88888.00 2023-11-16 02:01:34.000 320 22465.28 141.14 41474.68 88888.00 2023-11-16 02:01:35.000 320 22465.34 141.16 41474.72 47550.68 2023-11-16 02:01:36.000 320 22465.37 141.11 41474.79 88888.00 2023-11-16 02:01:37.000 320 22465.34 141.03 41474.82 88888.00 2023-11-16 02:01:38.000 320 22465.29 140.96 41474.80 88888.00 2023-11-16 02:01:39.000 320 22465.28 140.97 41474.76 88888.00 2023-11-16 02:01:40.000 320 22465.30 141.10 41474.74 47550.69 2023-11-16 02:01:41.000 320 22465.31 141.18 41474.73 88888.00 2023-11-16 02:01:42.000 320 22465.32 141.16 41474.71 88888.00 2023-11-16 02:01:43.000 320 22465.33 141.12 41474.71 88888.00 2023-11-16 02:01:44.000 320 22465.35 141.10 41474.84 88888.00 2023-11-16 02:01:45.000 320 22465.34 141.12 41474.99 47550.68 2023-11-16 02:01:46.000 320 22465.31 141.19 41475.02 88888.00 2023-11-16 02:01:47.000 320 22465.29 141.25 41474.94 88888.00 2023-11-16 02:01:48.000 320 22465.31 141.21 41474.89 88888.00 2023-11-16 02:01:49.000 320 22465.34 141.14 41474.92 88888.00 2023-11-16 02:01:50.000 320 22465.32 141.12 41474.86 47550.69 2023-11-16 02:01:51.000 320 22465.27 141.11 41474.73 88888.00 2023-11-16 02:01:52.000 320 22465.26 141.10 41474.72 88888.00 2023-11-16 02:01:53.000 320 22465.31 141.09 41474.74 88888.00 2023-11-16 02:01:54.000 320 22465.33 141.12 41474.71 88888.00 2023-11-16 02:01:55.000 320 22465.30 141.17 41474.73 47550.71 2023-11-16 02:01:56.000 320 22465.27 141.21 41474.83 88888.00 2023-11-16 02:01:57.000 320 22465.31 141.23 41474.89 88888.00 2023-11-16 02:01:58.000 320 22465.38 141.12 41474.82 88888.00 2023-11-16 02:01:59.000 320 22465.42 140.97 41474.71 88888.00 2023-11-16 02:02:00.000 320 22465.42 140.94 41474.71 47550.70 2023-11-16 02:02:01.000 320 22465.40 140.97 41474.82 88888.00 2023-11-16 02:02:02.000 320 22465.36 141.01 41474.94 88888.00 2023-11-16 02:02:03.000 320 22465.35 141.02 41474.96 88888.00 2023-11-16 02:02:04.000 320 22465.40 141.01 41474.94 88888.00 2023-11-16 02:02:05.000 320 22465.45 141.01 41474.96 47550.70 2023-11-16 02:02:06.000 320 22465.44 141.03 41474.99 88888.00 2023-11-16 02:02:07.000 320 22465.41 141.04 41475.04 88888.00 2023-11-16 02:02:08.000 320 22465.39 140.98 41475.05 88888.00 2023-11-16 02:02:09.000 320 22465.37 140.88 41474.96 88888.00 2023-11-16 02:02:10.000 320 22465.37 140.84 41474.84 47550.73 2023-11-16 02:02:11.000 320 22465.38 140.85 41474.79 88888.00 2023-11-16 02:02:12.000 320 22465.40 140.85 41474.83 88888.00 2023-11-16 02:02:13.000 320 22465.42 140.87 41474.86 88888.00 2023-11-16 02:02:14.000 320 22465.40 140.90 41474.82 88888.00 2023-11-16 02:02:15.000 320 22465.36 140.91 41474.77 47550.75 2023-11-16 02:02:16.000 320 22465.35 140.96 41474.81 88888.00 2023-11-16 02:02:17.000 320 22465.36 141.00 41474.90 88888.00 2023-11-16 02:02:18.000 320 22465.40 141.02 41474.94 88888.00 2023-11-16 02:02:19.000 320 22465.49 141.02 41474.89 88888.00 2023-11-16 02:02:20.000 320 22465.53 141.03 41474.82 47550.75 2023-11-16 02:02:21.000 320 22465.50 141.04 41474.79 88888.00 2023-11-16 02:02:22.000 320 22465.47 141.02 41474.82 88888.00 2023-11-16 02:02:23.000 320 22465.46 141.00 41474.82 88888.00 2023-11-16 02:02:24.000 320 22465.47 141.05 41474.82 88888.00 2023-11-16 02:02:25.000 320 22465.49 141.08 41474.87 47550.74 2023-11-16 02:02:26.000 320 22465.49 140.98 41474.88 88888.00 2023-11-16 02:02:27.000 320 22465.47 140.88 41474.83 88888.00 2023-11-16 02:02:28.000 320 22465.43 140.89 41474.82 88888.00 2023-11-16 02:02:29.000 320 22465.41 140.95 41474.84 88888.00 2023-11-16 02:02:30.000 320 22465.40 140.93 41474.85 47550.77 2023-11-16 02:02:31.000 320 22465.40 140.85 41474.85 88888.00 2023-11-16 02:02:32.000 320 22465.41 140.81 41474.86 88888.00 2023-11-16 02:02:33.000 320 22465.40 140.81 41474.88 88888.00 2023-11-16 02:02:34.000 320 22465.37 140.83 41474.89 88888.00 2023-11-16 02:02:35.000 320 22465.35 140.89 41474.91 47550.74 2023-11-16 02:02:36.000 320 22465.35 140.93 41474.95 88888.00 2023-11-16 02:02:37.000 320 22465.38 140.94 41474.97 88888.00 2023-11-16 02:02:38.000 320 22465.42 140.96 41475.00 88888.00 2023-11-16 02:02:39.000 320 22465.44 140.91 41474.98 88888.00 2023-11-16 02:02:40.000 320 22465.45 140.79 41474.93 47550.73 2023-11-16 02:02:41.000 320 22465.47 140.73 41474.97 88888.00 2023-11-16 02:02:42.000 320 22465.49 140.75 41475.04 88888.00 2023-11-16 02:02:43.000 320 22465.46 140.76 41475.01 88888.00 2023-11-16 02:02:44.000 320 22465.42 140.77 41474.94 88888.00 2023-11-16 02:02:45.000 320 22465.43 140.78 41474.90 47550.72 2023-11-16 02:02:46.000 320 22465.44 140.74 41474.89 88888.00 2023-11-16 02:02:47.000 320 22465.42 140.67 41474.89 88888.00 2023-11-16 02:02:48.000 320 22465.41 140.66 41474.88 88888.00 2023-11-16 02:02:49.000 320 22465.44 140.71 41474.90 88888.00 2023-11-16 02:02:50.000 320 22465.49 140.71 41474.93 47550.74 2023-11-16 02:02:51.000 320 22465.51 140.67 41474.95 88888.00 2023-11-16 02:02:52.000 320 22465.51 140.69 41474.94 88888.00 2023-11-16 02:02:53.000 320 22465.52 140.78 41474.89 88888.00 2023-11-16 02:02:54.000 320 22465.55 140.82 41474.87 88888.00 2023-11-16 02:02:55.000 320 22465.58 140.82 41474.92 47550.78 2023-11-16 02:02:56.000 320 22465.57 140.79 41474.94 88888.00 2023-11-16 02:02:57.000 320 22465.50 140.67 41474.89 88888.00 2023-11-16 02:02:58.000 320 22465.47 140.55 41474.87 88888.00 2023-11-16 02:02:59.000 320 22465.47 140.56 41474.91 88888.00 2023-11-16 02:03:00.000 320 22465.51 140.63 41474.96 47550.75 2023-11-16 02:03:01.000 320 22465.56 140.65 41474.96 88888.00 2023-11-16 02:03:02.000 320 22465.60 140.63 41474.99 88888.00 2023-11-16 02:03:03.000 320 22465.60 140.61 41475.06 88888.00 2023-11-16 02:03:04.000 320 22465.58 140.60 41475.08 88888.00 2023-11-16 02:03:05.000 320 22465.54 140.63 41475.04 47550.77 2023-11-16 02:03:06.000 320 22465.53 140.63 41475.02 88888.00 2023-11-16 02:03:07.000 320 22465.56 140.55 41475.00 88888.00 2023-11-16 02:03:08.000 320 22465.58 140.47 41474.95 88888.00 2023-11-16 02:03:09.000 320 22465.58 140.52 41474.95 88888.00 2023-11-16 02:03:10.000 320 22465.62 140.65 41475.03 47550.77 2023-11-16 02:03:11.000 320 22465.65 140.72 41475.10 88888.00 2023-11-16 02:03:12.000 320 22465.62 140.75 41475.13 88888.00 2023-11-16 02:03:13.000 320 22465.58 140.75 41475.14 88888.00 2023-11-16 02:03:14.000 320 22465.54 140.71 41475.07 88888.00 2023-11-16 02:03:15.000 320 22465.49 140.64 41474.98 47550.76 2023-11-16 02:03:16.000 320 22465.46 140.58 41474.95 88888.00 2023-11-16 02:03:17.000 320 22465.50 140.58 41474.98 88888.00 2023-11-16 02:03:18.000 320 22465.55 140.64 41475.00 88888.00 2023-11-16 02:03:19.000 320 22465.57 140.64 41475.00 88888.00 2023-11-16 02:03:20.000 320 22465.55 140.61 41475.03 47550.78 2023-11-16 02:03:21.000 320 22465.52 140.59 41474.98 88888.00 2023-11-16 02:03:22.000 320 22465.53 140.54 41474.91 88888.00 2023-11-16 02:03:23.000 320 22465.56 140.48 41474.94 88888.00 2023-11-16 02:03:24.000 320 22465.57 140.43 41475.02 88888.00 2023-11-16 02:03:25.000 320 22465.56 140.42 41475.06 47550.75 2023-11-16 02:03:26.000 320 22465.54 140.44 41475.06 88888.00 2023-11-16 02:03:27.000 320 22465.55 140.47 41475.04 88888.00 2023-11-16 02:03:28.000 320 22465.56 140.48 41475.00 88888.00 2023-11-16 02:03:29.000 320 22465.54 140.47 41474.94 88888.00 2023-11-16 02:03:30.000 320 22465.54 140.46 41474.93 47550.75 2023-11-16 02:03:31.000 320 22465.56 140.45 41474.97 88888.00 2023-11-16 02:03:32.000 320 22465.56 140.44 41474.97 88888.00 2023-11-16 02:03:33.000 320 22465.52 140.45 41474.94 88888.00 2023-11-16 02:03:34.000 320 22465.51 140.52 41474.98 88888.00 2023-11-16 02:03:35.000 320 22465.56 140.61 41475.04 47550.73 2023-11-16 02:03:36.000 320 22465.62 140.58 41475.03 88888.00 2023-11-16 02:03:37.000 320 22465.59 140.46 41474.97 88888.00 2023-11-16 02:03:38.000 320 22465.50 140.41 41474.91 88888.00 2023-11-16 02:03:39.000 320 22465.45 140.39 41474.91 88888.00 2023-11-16 02:03:40.000 320 22465.51 140.34 41474.95 47550.74 2023-11-16 02:03:41.000 320 22465.61 140.32 41474.96 88888.00 2023-11-16 02:03:42.000 320 22465.65 140.35 41474.96 88888.00 2023-11-16 02:03:43.000 320 22465.62 140.35 41474.94 88888.00 2023-11-16 02:03:44.000 320 22465.58 140.34 41474.96 88888.00 2023-11-16 02:03:45.000 320 22465.56 140.33 41474.95 47550.74 2023-11-16 02:03:46.000 320 22465.54 140.33 41474.84 88888.00 2023-11-16 02:03:47.000 320 22465.52 140.35 41474.80 88888.00 2023-11-16 02:03:48.000 320 22465.56 140.33 41474.86 88888.00 2023-11-16 02:03:49.000 320 22465.58 140.28 41474.88 88888.00 2023-11-16 02:03:50.000 320 22465.58 140.29 41474.81 47550.75 2023-11-16 02:03:51.000 320 22465.53 140.30 41474.76 88888.00 2023-11-16 02:03:52.000 320 22465.50 140.31 41474.81 88888.00 2023-11-16 02:03:53.000 320 22465.53 140.39 41474.95 88888.00 2023-11-16 02:03:54.000 320 22465.55 140.43 41475.04 88888.00 2023-11-16 02:03:55.000 320 22465.53 140.40 41475.03 47550.71 2023-11-16 02:03:56.000 320 22465.52 140.36 41474.96 88888.00 2023-11-16 02:03:57.000 320 22465.53 140.34 41474.90 88888.00 2023-11-16 02:03:58.000 320 22465.54 140.35 41474.91 88888.00 2023-11-16 02:03:59.000 320 22465.52 140.35 41474.92 88888.00 2023-11-16 02:04:00.000 320 22465.50 140.32 41474.95 47550.73 2023-11-16 02:04:01.000 320 22465.53 140.30 41475.07 88888.00 2023-11-16 02:04:02.000 320 22465.56 140.30 41475.14 88888.00 2023-11-16 02:04:03.000 320 22465.52 140.27 41475.09 88888.00 2023-11-16 02:04:04.000 320 22465.49 140.23 41475.04 88888.00 2023-11-16 02:04:05.000 320 22465.51 140.25 41475.09 47550.76 2023-11-16 02:04:06.000 320 22465.56 140.31 41475.16 88888.00 2023-11-16 02:04:07.000 320 22465.60 140.32 41475.17 88888.00 2023-11-16 02:04:08.000 320 22465.61 140.26 41475.17 88888.00 2023-11-16 02:04:09.000 320 22465.61 140.22 41475.18 88888.00 2023-11-16 02:04:10.000 320 22465.62 140.22 41475.16 47550.73 2023-11-16 02:04:11.000 320 22465.60 140.25 41475.09 88888.00 2023-11-16 02:04:12.000 320 22465.58 140.29 41475.09 88888.00 2023-11-16 02:04:13.000 320 22465.59 140.28 41475.15 88888.00 2023-11-16 02:04:14.000 320 22465.59 140.26 41475.14 88888.00 2023-11-16 02:04:15.000 320 22465.56 140.32 41475.07 47550.76 2023-11-16 02:04:16.000 320 22465.53 140.38 41475.00 88888.00 2023-11-16 02:04:17.000 320 22465.54 140.37 41474.96 88888.00 2023-11-16 02:04:18.000 320 22465.59 140.31 41474.94 88888.00 2023-11-16 02:04:19.000 320 22465.62 140.27 41474.91 88888.00 2023-11-16 02:04:20.000 320 22465.60 140.26 41474.91 47550.73 2023-11-16 02:04:21.000 320 22465.58 140.27 41474.96 88888.00 2023-11-16 02:04:22.000 320 22465.57 140.25 41475.02 88888.00 2023-11-16 02:04:23.000 320 22465.52 140.24 41475.02 88888.00 2023-11-16 02:04:24.000 320 22465.50 140.26 41474.98 88888.00 2023-11-16 02:04:25.000 320 22465.54 140.28 41474.94 47550.74 2023-11-16 02:04:26.000 320 22465.58 140.26 41474.91 88888.00 2023-11-16 02:04:27.000 320 22465.57 140.25 41474.90 88888.00 2023-11-16 02:04:28.000 320 22465.56 140.27 41474.90 88888.00 2023-11-16 02:04:29.000 320 22465.53 140.32 41474.89 88888.00 2023-11-16 02:04:30.000 320 22465.53 140.33 41474.82 47550.72 2023-11-16 02:04:31.000 320 22465.55 140.28 41474.74 88888.00 2023-11-16 02:04:32.000 320 22465.56 140.25 41474.73 88888.00 2023-11-16 02:04:33.000 320 22465.56 140.29 41474.77 88888.00 2023-11-16 02:04:34.000 320 22465.56 140.35 41474.79 88888.00 2023-11-16 02:04:35.000 320 22465.52 140.41 41474.79 47550.74 2023-11-16 02:04:36.000 320 22465.46 140.42 41474.83 88888.00 2023-11-16 02:04:37.000 320 22465.47 140.38 41474.86 88888.00 2023-11-16 02:04:38.000 320 22465.53 140.34 41474.85 88888.00 2023-11-16 02:04:39.000 320 22465.55 140.33 41474.84 88888.00 2023-11-16 02:04:40.000 320 22465.56 140.34 41474.82 47550.75 2023-11-16 02:04:41.000 320 22465.56 140.30 41474.76 88888.00 2023-11-16 02:04:42.000 320 22465.50 140.27 41474.72 88888.00 2023-11-16 02:04:43.000 320 22465.42 140.28 41474.70 88888.00 2023-11-16 02:04:44.000 320 22465.37 140.26 41474.69 88888.00 2023-11-16 02:04:45.000 320 22465.36 140.22 41474.70 47550.71 2023-11-16 02:04:46.000 320 22465.38 140.20 41474.67 88888.00 2023-11-16 02:04:47.000 320 22465.38 140.19 41474.63 88888.00 2023-11-16 02:04:48.000 320 22465.37 140.21 41474.69 88888.00 2023-11-16 02:04:49.000 320 22465.37 140.24 41474.76 88888.00 2023-11-16 02:04:50.000 320 22465.42 140.27 41474.71 47550.70 2023-11-16 02:04:51.000 320 22465.52 140.33 41474.67 88888.00 2023-11-16 02:04:52.000 320 22465.56 140.37 41474.74 88888.00 2023-11-16 02:04:53.000 320 22465.53 140.37 41474.81 88888.00 2023-11-16 02:04:54.000 320 22465.52 140.35 41474.79 88888.00 2023-11-16 02:04:55.000 320 22465.50 140.36 41474.79 47550.74 2023-11-16 02:04:56.000 320 22465.44 140.39 41474.79 88888.00 2023-11-16 02:04:57.000 320 22465.40 140.38 41474.74 88888.00 2023-11-16 02:04:58.000 320 22465.42 140.40 41474.72 88888.00 2023-11-16 02:04:59.000 320 22465.48 140.46 41474.74 88888.00 2023-11-16 02:05:00.000 320 22465.50 140.44 41474.73 47550.71 2023-11-16 02:05:01.000 320 22465.49 140.32 41474.69 88888.00 2023-11-16 02:05:02.000 320 22465.51 140.23 41474.67 88888.00 2023-11-16 02:05:03.000 320 22465.56 140.23 41474.70 88888.00 2023-11-16 02:05:04.000 320 22465.59 140.27 41474.71 88888.00 2023-11-16 02:05:05.000 320 22465.61 140.30 41474.68 47550.74 2023-11-16 02:05:06.000 320 22465.61 140.32 41474.70 88888.00 2023-11-16 02:05:07.000 320 22465.60 140.34 41474.76 88888.00 2023-11-16 02:05:08.000 320 22465.61 140.37 41474.77 88888.00 2023-11-16 02:05:09.000 320 22465.63 140.34 41474.76 88888.00 2023-11-16 02:05:10.000 320 22465.66 140.32 41474.77 47550.73 2023-11-16 02:05:11.000 320 22465.66 140.36 41474.81 88888.00 2023-11-16 02:05:12.000 320 22465.67 140.39 41474.86 88888.00 2023-11-16 02:05:13.000 320 22465.67 140.38 41474.93 88888.00 2023-11-16 02:05:14.000 320 22465.64 140.39 41474.90 88888.00 2023-11-16 02:05:15.000 320 22465.62 140.43 41474.82 47550.75 2023-11-16 02:05:16.000 320 22465.66 140.44 41474.82 88888.00 2023-11-16 02:05:17.000 320 22465.67 140.36 41474.84 88888.00 2023-11-16 02:05:18.000 320 22465.65 140.25 41474.84 88888.00 2023-11-16 02:05:19.000 320 22465.66 140.22 41474.83 88888.00 2023-11-16 02:05:20.000 320 22465.72 140.24 41474.76 47550.74 2023-11-16 02:05:21.000 320 22465.76 140.25 41474.68 88888.00 2023-11-16 02:05:22.000 320 22465.71 140.25 41474.70 88888.00 2023-11-16 02:05:23.000 320 22465.64 140.29 41474.76 88888.00 2023-11-16 02:05:24.000 320 22465.65 140.38 41474.76 88888.00 2023-11-16 02:05:25.000 320 22465.69 140.45 41474.75 47550.74 2023-11-16 02:05:26.000 320 22465.72 140.43 41474.78 88888.00 2023-11-16 02:05:27.000 320 22465.73 140.42 41474.77 88888.00 2023-11-16 02:05:28.000 320 22465.71 140.45 41474.69 88888.00 2023-11-16 02:05:29.000 320 22465.69 140.50 41474.65 88888.00 2023-11-16 02:05:30.000 320 22465.68 140.53 41474.64 47550.75 2023-11-16 02:05:31.000 320 22465.67 140.50 41474.69 88888.00 2023-11-16 02:05:32.000 320 22465.65 140.39 41474.79 88888.00 2023-11-16 02:05:33.000 320 22465.64 140.33 41474.81 88888.00 2023-11-16 02:05:34.000 320 22465.66 140.36 41474.71 88888.00 2023-11-16 02:05:35.000 320 22465.65 140.42 41474.63 47550.76 2023-11-16 02:05:36.000 320 22465.62 140.48 41474.68 88888.00 2023-11-16 02:05:37.000 320 22465.59 140.48 41474.81 88888.00 2023-11-16 02:05:38.000 320 22465.57 140.43 41474.88 88888.00 2023-11-16 02:05:39.000 320 22465.58 140.43 41474.80 88888.00 2023-11-16 02:05:40.000 320 22465.57 140.47 41474.69 47550.77 2023-11-16 02:05:41.000 320 22465.56 140.51 41474.77 88888.00 2023-11-16 02:05:42.000 320 22465.58 140.51 41474.93 88888.00 2023-11-16 02:05:43.000 320 22465.63 140.54 41474.94 88888.00 2023-11-16 02:05:44.000 320 22465.66 140.61 41474.85 88888.00 2023-11-16 02:05:45.000 320 22465.65 140.62 41474.75 47550.76 2023-11-16 02:05:46.000 320 22465.61 140.57 41474.65 88888.00 2023-11-16 02:05:47.000 320 22465.61 140.52 41474.59 88888.00 2023-11-16 02:05:48.000 320 22465.65 140.48 41474.56 88888.00 2023-11-16 02:05:49.000 320 22465.67 140.48 41474.54 88888.00 2023-11-16 02:05:50.000 320 22465.68 140.57 41474.54 47550.76 2023-11-16 02:05:51.000 320 22465.67 140.66 41474.57 88888.00 2023-11-16 02:05:52.000 320 22465.68 140.68 41474.63 88888.00 2023-11-16 02:05:53.000 320 22465.67 140.66 41474.66 88888.00 2023-11-16 02:05:54.000 320 22465.64 140.65 41474.65 88888.00 2023-11-16 02:05:55.000 320 22465.61 140.66 41474.64 47550.77 2023-11-16 02:05:56.000 320 22465.63 140.62 41474.62 88888.00 2023-11-16 02:05:57.000 320 22465.68 140.57 41474.62 88888.00 2023-11-16 02:05:58.000 320 22465.72 140.57 41474.63 88888.00 2023-11-16 02:05:59.000 320 22465.71 140.64 41474.63 88888.00 2023-11-16 02:06:00.000 320 22465.68 140.72 41474.61 47550.79 2023-11-16 02:06:01.000 320 22465.64 140.75 41474.61 88888.00 2023-11-16 02:06:02.000 320 22465.63 140.70 41474.63 88888.00 2023-11-16 02:06:03.000 320 22465.65 140.67 41474.65 88888.00 2023-11-16 02:06:04.000 320 22465.63 140.69 41474.62 88888.00 2023-11-16 02:06:05.000 320 22465.63 140.76 41474.65 47550.79 2023-11-16 02:06:06.000 320 22465.68 140.83 41474.73 88888.00 2023-11-16 02:06:07.000 320 22465.68 140.84 41474.72 88888.00 2023-11-16 02:06:08.000 320 22465.64 140.82 41474.68 88888.00 2023-11-16 02:06:09.000 320 22465.63 140.84 41474.65 88888.00 2023-11-16 02:06:10.000 320 22465.69 140.87 41474.60 47550.78 2023-11-16 02:06:11.000 320 22465.76 140.91 41474.60 88888.00 2023-11-16 02:06:12.000 320 22465.80 140.89 41474.64 88888.00 2023-11-16 02:06:13.000 320 22465.82 140.80 41474.62 88888.00 2023-11-16 02:06:14.000 320 22465.85 140.83 41474.55 88888.00 2023-11-16 02:06:15.000 320 22465.83 140.95 41474.53 47550.76 2023-11-16 02:06:16.000 320 22465.77 140.97 41474.57 88888.00 2023-11-16 02:06:17.000 320 22465.73 140.91 41474.60 88888.00 2023-11-16 02:06:18.000 320 22465.72 140.89 41474.62 88888.00 2023-11-16 02:06:19.000 320 22465.70 140.92 41474.70 88888.00 2023-11-16 02:06:20.000 320 22465.72 140.93 41474.73 47550.80 2023-11-16 02:06:21.000 320 22465.75 140.88 41474.66 88888.00 2023-11-16 02:06:22.000 320 22465.77 140.85 41474.59 88888.00 2023-11-16 02:06:23.000 320 22465.76 140.90 41474.59 88888.00 2023-11-16 02:06:24.000 320 22465.71 140.98 41474.63 88888.00 2023-11-16 02:06:25.000 320 22465.69 141.06 41474.68 47550.80 2023-11-16 02:06:26.000 320 22465.74 141.07 41474.73 88888.00 2023-11-16 02:06:27.000 320 22465.81 141.02 41474.80 88888.00 2023-11-16 02:06:28.000 320 22465.85 141.00 41474.89 88888.00 2023-11-16 02:06:29.000 320 22465.85 140.97 41474.89 88888.00 2023-11-16 02:06:30.000 320 22465.86 140.92 41474.86 47550.80 2023-11-16 02:06:31.000 320 22465.85 140.90 41474.85 88888.00 2023-11-16 02:06:32.000 320 22465.81 140.90 41474.80 88888.00 2023-11-16 02:06:33.000 320 22465.79 140.94 41474.70 88888.00 2023-11-16 02:06:34.000 320 22465.78 141.01 41474.66 88888.00 2023-11-16 02:06:35.000 320 22465.78 141.03 41474.64 47550.79 2023-11-16 02:06:36.000 320 22465.80 141.03 41474.63 88888.00 2023-11-16 02:06:37.000 320 22465.80 141.03 41474.59 88888.00 2023-11-16 02:06:38.000 320 22465.80 141.05 41474.59 88888.00 2023-11-16 02:06:39.000 320 22465.83 141.06 41474.65 88888.00 2023-11-16 02:06:40.000 320 22465.86 141.06 41474.69 47550.77 2023-11-16 02:06:41.000 320 22465.88 141.09 41474.66 88888.00 2023-11-16 02:06:42.000 320 22465.87 141.14 41474.62 88888.00 2023-11-16 02:06:43.000 320 22465.80 141.17 41474.61 88888.00 2023-11-16 02:06:44.000 320 22465.74 141.14 41474.64 88888.00 2023-11-16 02:06:45.000 320 22465.74 141.12 41474.68 47550.83 2023-11-16 02:06:46.000 320 22465.79 141.18 41474.69 88888.00 2023-11-16 02:06:47.000 320 22465.85 141.24 41474.72 88888.00 2023-11-16 02:06:48.000 320 22465.89 141.23 41474.75 88888.00 2023-11-16 02:06:49.000 320 22465.88 141.19 41474.74 88888.00 2023-11-16 02:06:50.000 320 22465.85 141.18 41474.71 47550.84 2023-11-16 02:06:51.000 320 22465.85 141.20 41474.74 88888.00 2023-11-16 02:06:52.000 320 22465.85 141.19 41474.77 88888.00 2023-11-16 02:06:53.000 320 22465.83 141.13 41474.74 88888.00 2023-11-16 02:06:54.000 320 22465.79 141.11 41474.70 88888.00 2023-11-16 02:06:55.000 320 22465.82 141.15 41474.67 47550.85 2023-11-16 02:06:56.000 320 22465.91 141.18 41474.66 88888.00 2023-11-16 02:06:57.000 320 22465.99 141.15 41474.67 88888.00 2023-11-16 02:06:58.000 320 22466.01 141.13 41474.69 88888.00 2023-11-16 02:06:59.000 320 22465.98 141.18 41474.65 88888.00 2023-11-16 02:07:00.000 320 22465.94 141.25 41474.54 47550.88 2023-11-16 02:07:01.000 320 22465.92 141.33 41474.48 88888.00 2023-11-16 02:07:02.000 320 22465.95 141.35 41474.51 88888.00 2023-11-16 02:07:03.000 320 22466.01 141.27 41474.56 88888.00 2023-11-16 02:07:04.000 320 22466.06 141.22 41474.61 88888.00 2023-11-16 02:07:05.000 320 22466.08 141.26 41474.61 47550.90 2023-11-16 02:07:06.000 320 22466.05 141.30 41474.59 88888.00 2023-11-16 02:07:07.000 320 22466.01 141.31 41474.56 88888.00 2023-11-16 02:07:08.000 320 22466.01 141.30 41474.54 88888.00 2023-11-16 02:07:09.000 320 22466.03 141.31 41474.56 88888.00 2023-11-16 02:07:10.000 320 22466.06 141.35 41474.57 47550.87 2023-11-16 02:07:11.000 320 22466.05 141.38 41474.61 88888.00 2023-11-16 02:07:12.000 320 22466.03 141.41 41474.74 88888.00 2023-11-16 02:07:13.000 320 22466.01 141.42 41474.83 88888.00 2023-11-16 02:07:14.000 320 22466.02 141.39 41474.81 88888.00 2023-11-16 02:07:15.000 320 22466.05 141.32 41474.78 47550.89 2023-11-16 02:07:16.000 320 22466.06 141.29 41474.81 88888.00 2023-11-16 02:07:17.000 320 22466.03 141.33 41474.83 88888.00 2023-11-16 02:07:18.000 320 22465.99 141.40 41474.79 88888.00 2023-11-16 02:07:19.000 320 22465.93 141.42 41474.74 88888.00 2023-11-16 02:07:20.000 320 22465.90 141.45 41474.78 47550.91 2023-11-16 02:07:21.000 320 22465.91 141.49 41474.88 88888.00 2023-11-16 02:07:22.000 320 22465.91 141.47 41474.91 88888.00 2023-11-16 02:07:23.000 320 22465.90 141.43 41474.86 88888.00 2023-11-16 02:07:24.000 320 22465.94 141.42 41474.84 88888.00 2023-11-16 02:07:25.000 320 22466.04 141.44 41474.84 47550.91 2023-11-16 02:07:26.000 320 22466.14 141.46 41474.79 88888.00 2023-11-16 02:07:27.000 320 22466.12 141.45 41474.70 88888.00 2023-11-16 02:07:28.000 320 22466.04 141.41 41474.61 88888.00 2023-11-16 02:07:29.000 320 22466.00 141.41 41474.56 88888.00 2023-11-16 02:07:30.000 320 22466.03 141.46 41474.59 47550.93 2023-11-16 02:07:31.000 320 22466.05 141.51 41474.61 88888.00 2023-11-16 02:07:32.000 320 22466.06 141.51 41474.62 88888.00 2023-11-16 02:07:33.000 320 22466.08 141.51 41474.67 88888.00 2023-11-16 02:07:34.000 320 22466.12 141.56 41474.75 88888.00 2023-11-16 02:07:35.000 320 22466.09 141.58 41474.72 47550.94 2023-11-16 02:07:36.000 320 22466.03 141.54 41474.62 88888.00 2023-11-16 02:07:37.000 320 22466.03 141.56 41474.62 88888.00 2023-11-16 02:07:38.000 320 22466.06 141.62 41474.66 88888.00 2023-11-16 02:07:39.000 320 22466.07 141.65 41474.62 88888.00 2023-11-16 02:07:40.000 320 22466.07 141.64 41474.60 47550.98 2023-11-16 02:07:41.000 320 22466.05 141.62 41474.61 88888.00 2023-11-16 02:07:42.000 320 22466.06 141.59 41474.61 88888.00 2023-11-16 02:07:43.000 320 22466.10 141.60 41474.66 88888.00 2023-11-16 02:07:44.000 320 22466.12 141.66 41474.74 88888.00 2023-11-16 02:07:45.000 320 22466.13 141.72 41474.77 47550.97 2023-11-16 02:07:46.000 320 22466.17 141.76 41474.74 88888.00 2023-11-16 02:07:47.000 320 22466.18 141.75 41474.70 88888.00 2023-11-16 02:07:48.000 320 22466.19 141.72 41474.70 88888.00 2023-11-16 02:07:49.000 320 22466.20 141.67 41474.73 88888.00 2023-11-16 02:07:50.000 320 22466.18 141.65 41474.73 47550.98 2023-11-16 02:07:51.000 320 22466.18 141.72 41474.69 88888.00 2023-11-16 02:07:52.000 320 22466.18 141.76 41474.57 88888.00 2023-11-16 02:07:53.000 320 22466.17 141.76 41474.44 88888.00 2023-11-16 02:07:54.000 320 22466.16 141.78 41474.43 88888.00 2023-11-16 02:07:55.000 320 22466.18 141.79 41474.52 47550.99 2023-11-16 02:07:56.000 320 22466.25 141.79 41474.59 88888.00 2023-11-16 02:07:57.000 320 22466.28 141.81 41474.65 88888.00 2023-11-16 02:07:58.000 320 22466.27 141.83 41474.70 88888.00 2023-11-16 02:07:59.000 320 22466.26 141.86 41474.67 88888.00 2023-11-16 02:08:00.000 320 22466.25 141.84 41474.56 47551.02 2023-11-16 02:08:01.000 320 22466.23 141.76 41474.50 88888.00 2023-11-16 02:08:02.000 320 22466.22 141.74 41474.57 88888.00 2023-11-16 02:08:03.000 320 22466.22 141.79 41474.66 88888.00 2023-11-16 02:08:04.000 320 22466.24 141.85 41474.65 88888.00 2023-11-16 02:08:05.000 320 22466.26 141.90 41474.63 47551.02 2023-11-16 02:08:06.000 320 22466.29 141.91 41474.62 88888.00 2023-11-16 02:08:07.000 320 22466.28 141.90 41474.57 88888.00 2023-11-16 02:08:08.000 320 22466.27 141.92 41474.50 88888.00 2023-11-16 02:08:09.000 320 22466.30 141.93 41474.49 88888.00 2023-11-16 02:08:10.000 320 22466.33 141.95 41474.56 47551.04 2023-11-16 02:08:11.000 320 22466.32 142.01 41474.66 88888.00 2023-11-16 02:08:12.000 320 22466.32 142.06 41474.66 88888.00 2023-11-16 02:08:13.000 320 22466.33 142.07 41474.59 88888.00 2023-11-16 02:08:14.000 320 22466.35 142.03 41474.51 88888.00 2023-11-16 02:08:15.000 320 22466.38 142.00 41474.52 47551.03 2023-11-16 02:08:16.000 320 22466.43 141.98 41474.58 88888.00 2023-11-16 02:08:17.000 320 22466.47 141.97 41474.62 88888.00 2023-11-16 02:08:18.000 320 22466.48 141.97 41474.65 88888.00 2023-11-16 02:08:19.000 320 22466.45 142.02 41474.71 88888.00 2023-11-16 02:08:20.000 320 22466.41 142.08 41474.73 47551.06 2023-11-16 02:08:21.000 320 22466.40 142.12 41474.72 88888.00 2023-11-16 02:08:22.000 320 22466.42 142.13 41474.74 88888.00 2023-11-16 02:08:23.000 320 22466.44 142.10 41474.76 88888.00 2023-11-16 02:08:24.000 320 22466.43 142.10 41474.75 88888.00 2023-11-16 02:08:25.000 320 22466.44 142.16 41474.75 47551.07 2023-11-16 02:08:26.000 320 22466.46 142.22 41474.75 88888.00 2023-11-16 02:08:27.000 320 22466.44 142.25 41474.73 88888.00 2023-11-16 02:08:28.000 320 22466.38 142.26 41474.69 88888.00 2023-11-16 02:08:29.000 320 22466.34 142.25 41474.62 88888.00 2023-11-16 02:08:30.000 320 22466.34 142.21 41474.56 47551.09 2023-11-16 02:08:31.000 320 22466.37 142.19 41474.52 88888.00 2023-11-16 02:08:32.000 320 22466.43 142.19 41474.47 88888.00 2023-11-16 02:08:33.000 320 22466.48 142.19 41474.43 88888.00 2023-11-16 02:08:34.000 320 22466.51 142.24 41474.43 88888.00 2023-11-16 02:08:35.000 320 22466.51 142.32 41474.50 47551.12 2023-11-16 02:08:36.000 320 22466.51 142.34 41474.56 88888.00 2023-11-16 02:08:37.000 320 22466.53 142.36 41474.57 88888.00 2023-11-16 02:08:38.000 320 22466.56 142.39 41474.57 88888.00 2023-11-16 02:08:39.000 320 22466.54 142.34 41474.55 88888.00 2023-11-16 02:08:40.000 320 22466.53 142.28 41474.52 47551.10 2023-11-16 02:08:41.000 320 22466.51 142.32 41474.53 88888.00 2023-11-16 02:08:42.000 320 22466.49 142.37 41474.57 88888.00 2023-11-16 02:08:43.000 320 22466.48 142.34 41474.57 88888.00 2023-11-16 02:08:44.000 320 22466.47 142.38 41474.56 88888.00 2023-11-16 02:08:45.000 320 22466.48 142.48 41474.57 47551.15 2023-11-16 02:08:46.000 320 22466.50 142.52 41474.58 88888.00 2023-11-16 02:08:47.000 320 22466.51 142.46 41474.56 88888.00 2023-11-16 02:08:48.000 320 22466.50 142.40 41474.51 88888.00 2023-11-16 02:08:49.000 320 22466.52 142.40 41474.47 88888.00 2023-11-16 02:08:50.000 320 22466.55 142.43 41474.45 47551.14 2023-11-16 02:08:51.000 320 22466.57 142.44 41474.43 88888.00 2023-11-16 02:08:52.000 320 22466.60 142.45 41474.44 88888.00 2023-11-16 02:08:53.000 320 22466.60 142.49 41474.48 88888.00 2023-11-16 02:08:54.000 320 22466.60 142.55 41474.52 88888.00 2023-11-16 02:08:55.000 320 22466.60 142.60 41474.53 47551.17 2023-11-16 02:08:56.000 320 22466.63 142.59 41474.51 88888.00 2023-11-16 02:08:57.000 320 22466.63 142.57 41474.53 88888.00 2023-11-16 02:08:58.000 320 22466.63 142.60 41474.61 88888.00 2023-11-16 02:08:59.000 320 22466.60 142.61 41474.59 88888.00 2023-11-16 02:09:00.000 320 22466.55 142.60 41474.41 47551.20 2023-11-16 02:09:01.000 320 22466.56 142.62 41474.33 88888.00 2023-11-16 02:09:02.000 320 22466.62 142.66 41474.48 88888.00 2023-11-16 02:09:03.000 320 22466.65 142.70 41474.66 88888.00 2023-11-16 02:09:04.000 320 22466.62 142.72 41474.69 88888.00 2023-11-16 02:09:05.000 320 22466.60 142.73 41474.63 47551.17 2023-11-16 02:09:06.000 320 22466.61 142.73 41474.51 88888.00 2023-11-16 02:09:07.000 320 22466.63 142.68 41474.43 88888.00 2023-11-16 02:09:08.000 320 22466.65 142.59 41474.46 88888.00 2023-11-16 02:09:09.000 320 22466.65 142.59 41474.57 88888.00 2023-11-16 02:09:10.000 320 22466.68 142.67 41474.65 47551.20 2023-11-16 02:09:11.000 320 22466.70 142.74 41474.67 88888.00 2023-11-16 02:09:12.000 320 22466.71 142.77 41474.73 88888.00 2023-11-16 02:09:13.000 320 22466.71 142.77 41474.79 88888.00 2023-11-16 02:09:14.000 320 22466.71 142.75 41474.77 88888.00 2023-11-16 02:09:15.000 320 22466.69 142.72 41474.68 47551.21 2023-11-16 02:09:16.000 320 22466.66 142.71 41474.59 88888.00 2023-11-16 02:09:17.000 320 22466.62 142.74 41474.60 88888.00 2023-11-16 02:09:18.000 320 22466.62 142.80 41474.67 88888.00 2023-11-16 02:09:19.000 320 22466.67 142.84 41474.70 88888.00 2023-11-16 02:09:20.000 320 22466.72 142.81 41474.72 47551.23 2023-11-16 02:09:21.000 320 22466.73 142.75 41474.74 88888.00 2023-11-16 02:09:22.000 320 22466.74 142.73 41474.71 88888.00 2023-11-16 02:09:23.000 320 22466.76 142.76 41474.64 88888.00 2023-11-16 02:09:24.000 320 22466.80 142.80 41474.62 88888.00 2023-11-16 02:09:25.000 320 22466.82 142.83 41474.62 47551.24 2023-11-16 02:09:26.000 320 22466.78 142.83 41474.55 88888.00 2023-11-16 02:09:27.000 320 22466.69 142.84 41474.49 88888.00 2023-11-16 02:09:28.000 320 22466.66 142.88 41474.52 88888.00 2023-11-16 02:09:29.000 320 22466.69 142.94 41474.59 88888.00 2023-11-16 02:09:30.000 320 22466.76 142.98 41474.62 47551.26 2023-11-16 02:09:31.000 320 22466.80 142.97 41474.65 88888.00 2023-11-16 02:09:32.000 320 22466.81 142.94 41474.70 88888.00 2023-11-16 02:09:33.000 320 22466.81 142.94 41474.77 88888.00 2023-11-16 02:09:34.000 320 22466.84 142.96 41474.77 88888.00 2023-11-16 02:09:35.000 320 22466.89 142.95 41474.76 47551.30 2023-11-16 02:09:36.000 320 22466.93 142.94 41474.77 88888.00 2023-11-16 02:09:37.000 320 22466.93 142.99 41474.81 88888.00 2023-11-16 02:09:38.000 320 22466.91 143.05 41474.79 88888.00 2023-11-16 02:09:39.000 320 22466.90 143.04 41474.75 88888.00 2023-11-16 02:09:40.000 320 22466.89 143.01 41474.73 47551.31 2023-11-16 02:09:41.000 320 22466.90 143.01 41474.73 88888.00 2023-11-16 02:09:42.000 320 22466.92 143.05 41474.72 88888.00 2023-11-16 02:09:43.000 320 22466.92 143.06 41474.65 88888.00 2023-11-16 02:09:44.000 320 22466.92 143.04 41474.62 88888.00 2023-11-16 02:09:45.000 320 22466.92 143.06 41474.65 47551.35 2023-11-16 02:09:46.000 320 22466.93 143.08 41474.62 88888.00 2023-11-16 02:09:47.000 320 22466.97 143.09 41474.62 88888.00 2023-11-16 02:09:48.000 320 22467.02 143.10 41474.71 88888.00 2023-11-16 02:09:49.000 320 22467.01 143.12 41474.75 88888.00 2023-11-16 02:09:50.000 320 22467.00 143.09 41474.65 47551.34 2023-11-16 02:09:51.000 320 22467.01 143.06 41474.54 88888.00 2023-11-16 02:09:52.000 320 22467.01 143.05 41474.57 88888.00 2023-11-16 02:09:53.000 320 22467.01 143.05 41474.72 88888.00 2023-11-16 02:09:54.000 320 22467.04 143.08 41474.78 88888.00 2023-11-16 02:09:55.000 320 22467.06 143.11 41474.66 47551.38 2023-11-16 02:09:56.000 320 22467.02 143.13 41474.59 88888.00 2023-11-16 02:09:57.000 320 22466.96 143.09 41474.66 88888.00 2023-11-16 02:09:58.000 320 22466.96 143.02 41474.75 88888.00 2023-11-16 02:09:59.000 320 22467.00 143.03 41474.71 88888.00 2023-11-16 02:10:00.000 320 22467.00 143.10 41474.55 47551.39 2023-11-16 02:10:01.000 320 22466.97 143.14 41474.51 88888.00 2023-11-16 02:10:02.000 320 22466.96 143.12 41474.62 88888.00 2023-11-16 02:10:03.000 320 22466.96 143.08 41474.65 88888.00 2023-11-16 02:10:04.000 320 22466.96 143.06 41474.59 88888.00 2023-11-16 02:10:05.000 320 22466.98 143.08 41474.57 47551.39 2023-11-16 02:10:06.000 320 22467.01 143.14 41474.62 88888.00 2023-11-16 02:10:07.000 320 22467.06 143.18 41474.74 88888.00 2023-11-16 02:10:08.000 320 22467.10 143.13 41474.85 88888.00 2023-11-16 02:10:09.000 320 22467.14 143.07 41474.91 88888.00 2023-11-16 02:10:10.000 320 22467.15 143.06 41474.92 47551.40 2023-11-16 02:10:11.000 320 22467.13 143.07 41474.87 88888.00 2023-11-16 02:10:12.000 320 22467.11 143.07 41474.84 88888.00 2023-11-16 02:10:13.000 320 22467.15 143.08 41474.84 88888.00 2023-11-16 02:10:14.000 320 22467.19 143.09 41474.80 88888.00 2023-11-16 02:10:15.000 320 22467.21 143.09 41474.73 47551.43 2023-11-16 02:10:16.000 320 22467.21 143.14 41474.80 88888.00 2023-11-16 02:10:17.000 320 22467.21 143.21 41474.88 88888.00 2023-11-16 02:10:18.000 320 22467.21 143.24 41474.84 88888.00 2023-11-16 02:10:19.000 320 22467.16 143.23 41474.76 88888.00 2023-11-16 02:10:20.000 320 22467.15 143.27 41474.73 47551.44 2023-11-16 02:10:21.000 320 22467.20 143.32 41474.73 88888.00 2023-11-16 02:10:22.000 320 22467.19 143.34 41474.69 88888.00 2023-11-16 02:10:23.000 320 22467.15 143.32 41474.63 88888.00 2023-11-16 02:10:24.000 320 22467.15 143.28 41474.65 88888.00 2023-11-16 02:10:25.000 320 22467.19 143.24 41474.71 47551.47 2023-11-16 02:10:26.000 320 22467.23 143.24 41474.75 88888.00 2023-11-16 02:10:27.000 320 22467.24 143.29 41474.79 88888.00 2023-11-16 02:10:28.000 320 22467.20 143.32 41474.84 88888.00 2023-11-16 02:10:29.000 320 22467.15 143.28 41474.80 88888.00 2023-11-16 02:10:30.000 320 22467.15 143.25 41474.70 47551.50 2023-11-16 02:10:31.000 320 22467.17 143.28 41474.65 88888.00 2023-11-16 02:10:32.000 320 22467.17 143.31 41474.69 88888.00 2023-11-16 02:10:33.000 320 22467.19 143.29 41474.75 88888.00 2023-11-16 02:10:34.000 320 22467.25 143.26 41474.77 88888.00 2023-11-16 02:10:35.000 320 22467.31 143.26 41474.72 47551.50 2023-11-16 02:10:36.000 320 22467.30 143.30 41474.65 88888.00 2023-11-16 02:10:37.000 320 22467.24 143.32 41474.63 88888.00 2023-11-16 02:10:38.000 320 22467.26 143.37 41474.68 88888.00 2023-11-16 02:10:39.000 320 22467.31 143.44 41474.73 88888.00 2023-11-16 02:10:40.000 320 22467.31 143.45 41474.71 47551.54 2023-11-16 02:10:41.000 320 22467.28 143.43 41474.66 88888.00 2023-11-16 02:10:42.000 320 22467.28 143.44 41474.65 88888.00 2023-11-16 02:10:43.000 320 22467.28 143.49 41474.68 88888.00 2023-11-16 02:10:44.000 320 22467.28 143.55 41474.69 88888.00 2023-11-16 02:10:45.000 320 22467.28 143.57 41474.66 47551.54 2023-11-16 02:10:46.000 320 22467.29 143.56 41474.62 88888.00 2023-11-16 02:10:47.000 320 22467.32 143.51 41474.64 88888.00 2023-11-16 02:10:48.000 320 22467.38 143.47 41474.64 88888.00 2023-11-16 02:10:49.000 320 22467.40 143.49 41474.55 88888.00 2023-11-16 02:10:50.000 320 22467.39 143.56 41474.52 47551.59 2023-11-16 02:10:51.000 320 22467.40 143.62 41474.57 88888.00 2023-11-16 02:10:52.000 320 22467.40 143.62 41474.59 88888.00 2023-11-16 02:10:53.000 320 22467.36 143.57 41474.56 88888.00 2023-11-16 02:10:54.000 320 22467.34 143.58 41474.50 88888.00 2023-11-16 02:10:55.000 320 22467.36 143.64 41474.44 47551.60 2023-11-16 02:10:56.000 320 22467.38 143.67 41474.47 88888.00 2023-11-16 02:10:57.000 320 22467.40 143.66 41474.54 88888.00 2023-11-16 02:10:58.000 320 22467.43 143.66 41474.58 88888.00 2023-11-16 02:10:59.000 320 22467.44 143.65 41474.62 88888.00 2023-11-16 02:11:00.000 320 22467.47 143.64 41474.66 47551.62 2023-11-16 02:11:01.000 320 22467.51 143.67 41474.66 88888.00 2023-11-16 02:11:02.000 320 22467.49 143.65 41474.61 88888.00 2023-11-16 02:11:03.000 320 22467.45 143.63 41474.51 88888.00 2023-11-16 02:11:04.000 320 22467.48 143.65 41474.51 88888.00 2023-11-16 02:11:05.000 320 22467.55 143.64 41474.65 47551.63 2023-11-16 02:11:06.000 320 22467.57 143.63 41474.77 88888.00 2023-11-16 02:11:07.000 320 22467.59 143.69 41474.77 88888.00 2023-11-16 02:11:08.000 320 22467.62 143.71 41474.71 88888.00 2023-11-16 02:11:09.000 320 22467.59 143.71 41474.65 88888.00 2023-11-16 02:11:10.000 320 22467.55 143.74 41474.65 47551.65 2023-11-16 02:11:11.000 320 22467.57 143.75 41474.68 88888.00 2023-11-16 02:11:12.000 320 22467.64 143.71 41474.70 88888.00 2023-11-16 02:11:13.000 320 22467.65 143.71 41474.72 88888.00 2023-11-16 02:11:14.000 320 22467.59 143.75 41474.70 88888.00 2023-11-16 02:11:15.000 320 22467.54 143.76 41474.66 47551.64 2023-11-16 02:11:16.000 320 22467.54 143.75 41474.66 88888.00 2023-11-16 02:11:17.000 320 22467.55 143.75 41474.73 88888.00 2023-11-16 02:11:18.000 320 22467.53 143.78 41474.80 88888.00 2023-11-16 02:11:19.000 320 22467.51 143.82 41474.84 88888.00 2023-11-16 02:11:20.000 320 22467.49 143.82 41474.80 47551.69 2023-11-16 02:11:21.000 320 22467.54 143.85 41474.78 88888.00 2023-11-16 02:11:22.000 320 22467.61 143.94 41474.88 88888.00 2023-11-16 02:11:23.000 320 22467.65 144.03 41474.97 88888.00 2023-11-16 02:11:24.000 320 22467.68 144.07 41474.99 88888.00 2023-11-16 02:11:25.000 320 22467.66 144.00 41474.95 47551.68 2023-11-16 02:11:26.000 320 22467.61 143.88 41474.82 88888.00 2023-11-16 02:11:27.000 320 22467.63 143.82 41474.69 88888.00 2023-11-16 02:11:28.000 320 22467.68 143.85 41474.68 88888.00 2023-11-16 02:11:29.000 320 22467.67 143.87 41474.69 88888.00 2023-11-16 02:11:30.000 320 22467.61 143.85 41474.67 47551.73 2023-11-16 02:11:31.000 320 22467.58 143.83 41474.66 88888.00 2023-11-16 02:11:32.000 320 22467.61 143.82 41474.61 88888.00 2023-11-16 02:11:33.000 320 22467.66 143.82 41474.53 88888.00 2023-11-16 02:11:34.000 320 22467.72 143.82 41474.56 88888.00 2023-11-16 02:11:35.000 320 22467.74 143.82 41474.64 47551.72 2023-11-16 02:11:36.000 320 22467.75 143.84 41474.67 88888.00 2023-11-16 02:11:37.000 320 22467.74 143.86 41474.68 88888.00 2023-11-16 02:11:38.000 320 22467.74 143.88 41474.69 88888.00 2023-11-16 02:11:39.000 320 22467.74 143.92 41474.72 88888.00 2023-11-16 02:11:40.000 320 22467.77 143.96 41474.75 47551.74 2023-11-16 02:11:41.000 320 22467.80 143.99 41474.73 88888.00 2023-11-16 02:11:42.000 320 22467.81 143.99 41474.70 88888.00 2023-11-16 02:11:43.000 320 22467.81 143.99 41474.67 88888.00 2023-11-16 02:11:44.000 320 22467.81 144.00 41474.68 88888.00 2023-11-16 02:11:45.000 320 22467.83 143.97 41474.74 47551.77 2023-11-16 02:11:46.000 320 22467.81 143.94 41474.82 88888.00 2023-11-16 02:11:47.000 320 22467.76 143.95 41474.81 88888.00 2023-11-16 02:11:48.000 320 22467.72 143.99 41474.77 88888.00 2023-11-16 02:11:49.000 320 22467.74 144.04 41474.72 88888.00 2023-11-16 02:11:50.000 320 22467.79 144.09 41474.70 47551.81 2023-11-16 02:11:51.000 320 22467.82 144.06 41474.67 88888.00 2023-11-16 02:11:52.000 320 22467.82 144.00 41474.66 88888.00 2023-11-16 02:11:53.000 320 22467.81 143.99 41474.72 88888.00 2023-11-16 02:11:54.000 320 22467.82 144.06 41474.83 88888.00 2023-11-16 02:11:55.000 320 22467.84 144.13 41474.94 47551.81 2023-11-16 02:11:56.000 320 22467.83 144.15 41475.01 88888.00 2023-11-16 02:11:57.000 320 22467.82 144.16 41475.00 88888.00 2023-11-16 02:11:58.000 320 22467.83 144.16 41474.96 88888.00 2023-11-16 02:11:59.000 320 22467.82 144.14 41474.96 88888.00 2023-11-16 02:12:00.000 320 22467.78 144.12 41475.00 47551.82 2023-11-16 02:12:01.000 320 22467.76 144.12 41474.99 88888.00 2023-11-16 02:12:02.000 320 22467.79 144.14 41474.97 88888.00 2023-11-16 02:12:03.000 320 22467.82 144.20 41474.95 88888.00 2023-11-16 02:12:04.000 320 22467.79 144.23 41474.93 88888.00 2023-11-16 02:12:05.000 320 22467.77 144.20 41474.92 47551.84 2023-11-16 02:12:06.000 320 22467.78 144.18 41474.95 88888.00 2023-11-16 02:12:07.000 320 22467.77 144.17 41474.99 88888.00 2023-11-16 02:12:08.000 320 22467.77 144.18 41475.03 88888.00 2023-11-16 02:12:09.000 320 22467.82 144.22 41475.02 88888.00 2023-11-16 02:12:10.000 320 22467.85 144.25 41474.89 47551.89 2023-11-16 02:12:11.000 320 22467.84 144.26 41474.80 88888.00 2023-11-16 02:12:12.000 320 22467.83 144.26 41474.85 88888.00 2023-11-16 02:12:13.000 320 22467.82 144.25 41474.95 88888.00 2023-11-16 02:12:14.000 320 22467.82 144.24 41474.99 88888.00 2023-11-16 02:12:15.000 320 22467.83 144.23 41475.04 47551.87 2023-11-16 02:12:16.000 320 22467.87 144.18 41475.13 88888.00 2023-11-16 02:12:17.000 320 22467.92 144.12 41475.13 88888.00 2023-11-16 02:12:18.000 320 22467.96 144.10 41475.06 88888.00 2023-11-16 02:12:19.000 320 22467.96 144.17 41475.04 88888.00 2023-11-16 02:12:20.000 320 22467.96 144.27 41474.99 47551.88 2023-11-16 02:12:21.000 320 22467.96 144.31 41474.96 88888.00 2023-11-16 02:12:22.000 320 22467.93 144.29 41474.97 88888.00 2023-11-16 02:12:23.000 320 22467.92 144.27 41474.91 88888.00 2023-11-16 02:12:24.000 320 22467.93 144.26 41474.82 88888.00 2023-11-16 02:12:25.000 320 22467.92 144.26 41474.80 47551.88 2023-11-16 02:12:26.000 320 22467.90 144.26 41474.81 88888.00 2023-11-16 02:12:27.000 320 22467.92 144.24 41474.84 88888.00 2023-11-16 02:12:28.000 320 22467.92 144.25 41474.90 88888.00 2023-11-16 02:12:29.000 320 22467.91 144.28 41474.98 88888.00 2023-11-16 02:12:30.000 320 22467.92 144.30 41475.02 47551.92 2023-11-16 02:12:31.000 320 22467.92 144.31 41475.02 88888.00 2023-11-16 02:12:32.000 320 22467.89 144.29 41474.95 88888.00 2023-11-16 02:12:33.000 320 22467.86 144.28 41474.86 88888.00 2023-11-16 02:12:34.000 320 22467.86 144.32 41474.84 88888.00 2023-11-16 02:12:35.000 320 22467.91 144.38 41474.93 47551.95 2023-11-16 02:12:36.000 320 22467.97 144.37 41475.00 88888.00 2023-11-16 02:12:37.000 320 22467.98 144.34 41474.99 88888.00 2023-11-16 02:12:38.000 320 22467.95 144.34 41475.02 88888.00 2023-11-16 02:12:39.000 320 22467.99 144.33 41475.07 88888.00 2023-11-16 02:12:40.000 320 22468.04 144.28 41474.98 47551.94 2023-11-16 02:12:41.000 320 22468.06 144.26 41474.87 88888.00 2023-11-16 02:12:42.000 320 22468.05 144.31 41474.93 88888.00 2023-11-16 02:12:43.000 320 22468.03 144.35 41475.02 88888.00 2023-11-16 02:12:44.000 320 22468.00 144.31 41474.98 88888.00 2023-11-16 02:12:45.000 320 22467.97 144.26 41474.95 47552.01 2023-11-16 02:12:46.000 320 22468.01 144.31 41475.03 88888.00 2023-11-16 02:12:47.000 320 22468.08 144.38 41475.11 88888.00 2023-11-16 02:12:48.000 320 22468.09 144.36 41475.08 88888.00 2023-11-16 02:12:49.000 320 22468.08 144.33 41475.06 88888.00 2023-11-16 02:12:50.000 320 22468.10 144.33 41475.10 47552.01 2023-11-16 02:12:51.000 320 22468.13 144.28 41475.11 88888.00 2023-11-16 02:12:52.000 320 22468.16 144.21 41475.07 88888.00 2023-11-16 02:12:53.000 320 22468.18 144.22 41475.04 88888.00 2023-11-16 02:12:54.000 320 22468.18 144.24 41475.02 88888.00 2023-11-16 02:12:55.000 320 22468.17 144.20 41474.98 47552.01 2023-11-16 02:12:56.000 320 22468.17 144.13 41474.96 88888.00 2023-11-16 02:12:57.000 320 22468.18 144.08 41474.96 88888.00 2023-11-16 02:12:58.000 320 22468.19 144.08 41474.94 88888.00 2023-11-16 02:12:59.000 320 22468.22 144.11 41474.94 88888.00 2023-11-16 02:13:00.000 320 22468.25 144.12 41474.98 47552.02 2023-11-16 02:13:01.000 320 22468.26 144.14 41475.06 88888.00 2023-11-16 02:13:02.000 320 22468.19 144.15 41475.10 88888.00 2023-11-16 02:13:03.000 320 22468.12 144.13 41475.04 88888.00 2023-11-16 02:13:04.000 320 22468.07 144.12 41475.00 88888.00 2023-11-16 02:13:05.000 320 22468.06 144.10 41474.98 47552.04 2023-11-16 02:13:06.000 320 22468.03 144.08 41474.89 88888.00 2023-11-16 02:13:07.000 320 22467.98 144.06 41474.78 88888.00 2023-11-16 02:13:08.000 320 22467.99 144.06 41474.73 88888.00 2023-11-16 02:13:09.000 320 22468.09 144.09 41474.79 88888.00 2023-11-16 02:13:10.000 320 22468.18 144.15 41474.89 47552.07 2023-11-16 02:13:11.000 320 22468.19 144.19 41474.94 88888.00 2023-11-16 02:13:12.000 320 22468.19 144.19 41474.88 88888.00 2023-11-16 02:13:13.000 320 22468.20 144.19 41474.78 88888.00 2023-11-16 02:13:14.000 320 22468.18 144.20 41474.72 88888.00 2023-11-16 02:13:15.000 320 22468.16 144.16 41474.74 47552.09 2023-11-16 02:13:16.000 320 22468.18 144.11 41474.83 88888.00 2023-11-16 02:13:17.000 320 22468.22 144.11 41474.91 88888.00 2023-11-16 02:13:18.000 320 22468.25 144.16 41474.94 88888.00 2023-11-16 02:13:19.000 320 22468.25 144.20 41474.89 88888.00 2023-11-16 02:13:20.000 320 22468.22 144.21 41474.84 47552.11 2023-11-16 02:13:21.000 320 22468.22 144.24 41474.82 88888.00 2023-11-16 02:13:22.000 320 22468.27 144.21 41474.79 88888.00 2023-11-16 02:13:23.000 320 22468.34 144.07 41474.77 88888.00 2023-11-16 02:13:24.000 320 22468.35 143.98 41474.82 88888.00 2023-11-16 02:13:25.000 320 22468.29 144.04 41474.91 47552.14 2023-11-16 02:13:26.000 320 22468.26 144.16 41475.00 88888.00 2023-11-16 02:13:27.000 320 22468.26 144.19 41475.00 88888.00 2023-11-16 02:13:28.000 320 22468.22 144.16 41474.91 88888.00 2023-11-16 02:13:29.000 320 22468.20 144.18 41474.84 88888.00 2023-11-16 02:13:30.000 320 22468.22 144.21 41474.87 47552.16 2023-11-16 02:13:31.000 320 22468.23 144.22 41474.91 88888.00 2023-11-16 02:13:32.000 320 22468.22 144.20 41474.89 88888.00 2023-11-16 02:13:33.000 320 22468.24 144.22 41474.83 88888.00 2023-11-16 02:13:34.000 320 22468.30 144.27 41474.83 88888.00 2023-11-16 02:13:35.000 320 22468.30 144.26 41474.84 47552.17 2023-11-16 02:13:36.000 320 22468.28 144.22 41474.80 88888.00 2023-11-16 02:13:37.000 320 22468.33 144.18 41474.74 88888.00 2023-11-16 02:13:38.000 320 22468.38 144.12 41474.71 88888.00 2023-11-16 02:13:39.000 320 22468.35 144.07 41474.68 88888.00 2023-11-16 02:13:40.000 320 22468.32 144.09 41474.66 47552.16 2023-11-16 02:13:41.000 320 22468.37 144.13 41474.66 88888.00 2023-11-16 02:13:42.000 320 22468.42 144.15 41474.72 88888.00 2023-11-16 02:13:43.000 320 22468.45 144.20 41474.83 88888.00 2023-11-16 02:13:44.000 320 22468.47 144.28 41474.89 88888.00 2023-11-16 02:13:45.000 320 22468.50 144.31 41474.88 47552.17 2023-11-16 02:13:46.000 320 22468.52 144.30 41474.82 88888.00 2023-11-16 02:13:47.000 320 22468.53 144.27 41474.81 88888.00 2023-11-16 02:13:48.000 320 22468.55 144.21 41474.78 88888.00 2023-11-16 02:13:49.000 320 22468.55 144.16 41474.70 88888.00 2023-11-16 02:13:50.000 320 22468.53 144.15 41474.68 47552.20 2023-11-16 02:13:51.000 320 22468.48 144.16 41474.65 88888.00 2023-11-16 02:13:52.000 320 22468.44 144.15 41474.52 88888.00 2023-11-16 02:13:53.000 320 22468.46 144.13 41474.48 88888.00 2023-11-16 02:13:54.000 320 22468.53 144.13 41474.65 88888.00 2023-11-16 02:13:55.000 320 22468.61 144.11 41474.81 47552.27 2023-11-16 02:13:56.000 320 22468.62 144.00 41474.82 88888.00 2023-11-16 02:13:57.000 320 22468.56 143.95 41474.78 88888.00 2023-11-16 02:13:58.000 320 22468.50 143.99 41474.73 88888.00 2023-11-16 02:13:59.000 320 22468.51 144.03 41474.71 88888.00 2023-11-16 02:14:00.000 320 22468.52 144.08 41474.71 47552.27 2023-11-16 02:14:01.000 320 22468.53 144.14 41474.75 88888.00 2023-11-16 02:14:02.000 320 22468.59 144.14 41474.82 88888.00 2023-11-16 02:14:03.000 320 22468.65 144.08 41474.86 88888.00 2023-11-16 02:14:04.000 320 22468.68 144.05 41474.85 88888.00 2023-11-16 02:14:05.000 320 22468.66 144.03 41474.81 47552.29 2023-11-16 02:14:06.000 320 22468.62 143.99 41474.77 88888.00 2023-11-16 02:14:07.000 320 22468.61 143.94 41474.77 88888.00 2023-11-16 02:14:08.000 320 22468.60 143.92 41474.78 88888.00 2023-11-16 02:14:09.000 320 22468.61 143.90 41474.80 88888.00 2023-11-16 02:14:10.000 320 22468.64 143.95 41474.89 47552.30 2023-11-16 02:14:11.000 320 22468.67 144.00 41474.97 88888.00 2023-11-16 02:14:12.000 320 22468.67 143.95 41474.91 88888.00 2023-11-16 02:14:13.000 320 22468.68 143.89 41474.82 88888.00 2023-11-16 02:14:14.000 320 22468.73 143.90 41474.79 88888.00 2023-11-16 02:14:15.000 320 22468.76 143.96 41474.76 47552.36 2023-11-16 02:14:16.000 320 22468.74 144.05 41474.72 88888.00 2023-11-16 02:14:17.000 320 22468.72 144.10 41474.73 88888.00 2023-11-16 02:14:18.000 320 22468.73 144.09 41474.79 88888.00 2023-11-16 02:14:19.000 320 22468.73 144.06 41474.82 88888.00 2023-11-16 02:14:20.000 320 22468.72 144.00 41474.78 47552.39 2023-11-16 02:14:21.000 320 22468.71 143.98 41474.73 88888.00 2023-11-16 02:14:22.000 320 22468.71 144.00 41474.72 88888.00 2023-11-16 02:14:23.000 320 22468.71 143.98 41474.71 88888.00 2023-11-16 02:14:24.000 320 22468.73 143.91 41474.69 88888.00 2023-11-16 02:14:25.000 320 22468.72 143.84 41474.66 47552.43 2023-11-16 02:14:26.000 320 22468.69 143.84 41474.66 88888.00 2023-11-16 02:14:27.000 320 22468.73 143.95 41474.70 88888.00 2023-11-16 02:14:28.000 320 22468.83 144.03 41474.72 88888.00 2023-11-16 02:14:29.000 320 22468.88 143.98 41474.75 88888.00 2023-11-16 02:14:30.000 320 22468.89 143.88 41474.81 47552.44 2023-11-16 02:14:31.000 320 22468.92 143.83 41474.82 88888.00 2023-11-16 02:14:32.000 320 22468.95 143.85 41474.82 88888.00 2023-11-16 02:14:33.000 320 22468.93 143.94 41474.83 88888.00 2023-11-16 02:14:34.000 320 22468.89 144.00 41474.88 88888.00 2023-11-16 02:14:35.000 320 22468.89 143.97 41474.91 47552.46 2023-11-16 02:14:36.000 320 22468.92 143.88 41474.88 88888.00 2023-11-16 02:14:37.000 320 22468.92 143.84 41474.86 88888.00 2023-11-16 02:14:38.000 320 22468.88 143.88 41474.87 88888.00 2023-11-16 02:14:39.000 320 22468.83 143.93 41474.85 88888.00 2023-11-16 02:14:40.000 320 22468.85 143.94 41474.86 47552.48 2023-11-16 02:14:41.000 320 22468.94 143.94 41474.87 88888.00 2023-11-16 02:14:42.000 320 22468.99 143.88 41474.82 88888.00 2023-11-16 02:14:43.000 320 22468.98 143.82 41474.76 88888.00 2023-11-16 02:14:44.000 320 22468.97 143.81 41474.82 88888.00 2023-11-16 02:14:45.000 320 22468.97 143.79 41474.92 47552.46 2023-11-16 02:14:46.000 320 22468.98 143.81 41474.96 88888.00 2023-11-16 02:14:47.000 320 22469.00 143.89 41474.91 88888.00 2023-11-16 02:14:48.000 320 22469.01 143.90 41474.82 88888.00 2023-11-16 02:14:49.000 320 22469.01 143.79 41474.78 88888.00 2023-11-16 02:14:50.000 320 22468.98 143.72 41474.84 47552.48 2023-11-16 02:14:51.000 320 22468.97 143.76 41474.94 88888.00 2023-11-16 02:14:52.000 320 22468.98 143.84 41474.98 88888.00 2023-11-16 02:14:53.000 320 22468.99 143.82 41474.93 88888.00 2023-11-16 02:14:54.000 320 22468.95 143.79 41474.90 88888.00 2023-11-16 02:14:55.000 320 22468.94 143.80 41474.87 47552.46 2023-11-16 02:14:56.000 320 22468.96 143.81 41474.79 88888.00 2023-11-16 02:14:57.000 320 22468.97 143.83 41474.73 88888.00 2023-11-16 02:14:58.000 320 22468.94 143.85 41474.72 88888.00 2023-11-16 02:14:59.000 320 22468.93 143.88 41474.73 88888.00 2023-11-16 02:15:00.000 320 22468.98 143.90 41474.81 47552.47 2023-11-16 02:15:01.000 320 22469.01 143.89 41474.87 88888.00 2023-11-16 02:15:02.000 320 22468.97 143.84 41474.84 88888.00 2023-11-16 02:15:03.000 320 22468.94 143.80 41474.74 88888.00 2023-11-16 02:15:04.000 320 22468.95 143.83 41474.70 88888.00 2023-11-16 02:15:05.000 320 22468.99 143.93 41474.73 47552.44 2023-11-16 02:15:06.000 320 22468.99 143.96 41474.82 88888.00 2023-11-16 02:15:07.000 320 22468.94 143.92 41474.93 88888.00 2023-11-16 02:15:08.000 320 22468.93 143.88 41474.97 88888.00 2023-11-16 02:15:09.000 320 22468.96 143.91 41474.94 88888.00 2023-11-16 02:15:10.000 320 22468.97 143.94 41474.91 47552.42 2023-11-16 02:15:11.000 320 22468.94 143.95 41474.95 88888.00 2023-11-16 02:15:12.000 320 22468.93 143.94 41474.96 88888.00 2023-11-16 02:15:13.000 320 22468.94 143.95 41474.98 88888.00 2023-11-16 02:15:14.000 320 22468.96 143.92 41475.04 88888.00 2023-11-16 02:15:15.000 320 22468.98 143.89 41475.05 47552.43 2023-11-16 02:15:16.000 320 22468.99 143.90 41474.95 88888.00 2023-11-16 02:15:17.000 320 22468.94 143.91 41474.91 88888.00 2023-11-16 02:15:18.000 320 22468.88 143.91 41474.97 88888.00 2023-11-16 02:15:19.000 320 22468.85 143.94 41475.01 88888.00 2023-11-16 02:15:20.000 320 22468.84 143.97 41474.98 47552.43 2023-11-16 02:15:21.000 320 22468.84 144.00 41474.98 88888.00 2023-11-16 02:15:22.000 320 22468.84 144.03 41474.97 88888.00 2023-11-16 02:15:23.000 320 22468.82 144.04 41474.93 88888.00 2023-11-16 02:15:24.000 320 22468.84 144.06 41474.93 88888.00 2023-11-16 02:15:25.000 320 22468.92 144.12 41474.98 47552.45 2023-11-16 02:15:26.000 320 22468.95 144.15 41474.96 88888.00 2023-11-16 02:15:27.000 320 22468.93 144.13 41474.86 88888.00 2023-11-16 02:15:28.000 320 22468.95 144.10 41474.77 88888.00 2023-11-16 02:15:29.000 320 22468.97 144.06 41474.77 88888.00 2023-11-16 02:15:30.000 320 22468.99 144.06 41474.84 47552.44 2023-11-16 02:15:31.000 320 22469.01 144.09 41474.90 88888.00 2023-11-16 02:15:32.000 320 22469.00 144.12 41474.91 88888.00 2023-11-16 02:15:33.000 320 22468.99 144.13 41474.90 88888.00 2023-11-16 02:15:34.000 320 22468.98 144.12 41474.88 88888.00 2023-11-16 02:15:35.000 320 22468.95 144.11 41474.84 47552.46 2023-11-16 02:15:36.000 320 22468.92 144.12 41474.81 88888.00 2023-11-16 02:15:37.000 320 22468.90 144.09 41474.81 88888.00 2023-11-16 02:15:38.000 320 22468.92 144.06 41474.82 88888.00 2023-11-16 02:15:39.000 320 22468.91 144.10 41474.83 88888.00 2023-11-16 02:15:40.000 320 22468.86 144.18 41474.89 47552.45 2023-11-16 02:15:41.000 320 22468.86 144.20 41474.96 88888.00 2023-11-16 02:15:42.000 320 22468.90 144.24 41474.95 88888.00 2023-11-16 02:15:43.000 320 22468.90 144.29 41474.89 88888.00 2023-11-16 02:15:44.000 320 22468.91 144.30 41474.86 88888.00 2023-11-16 02:15:45.000 320 22468.91 144.29 41474.82 47552.45 2023-11-16 02:15:46.000 320 22468.88 144.28 41474.83 88888.00 2023-11-16 02:15:47.000 320 22468.86 144.24 41474.88 88888.00 2023-11-16 02:15:48.000 320 22468.87 144.20 41474.86 88888.00 2023-11-16 02:15:49.000 320 22468.90 144.22 41474.76 88888.00 2023-11-16 02:15:50.000 320 22468.92 144.29 41474.71 47552.46 2023-11-16 02:15:51.000 320 22468.96 144.33 41474.78 88888.00 2023-11-16 02:15:52.000 320 22468.97 144.31 41474.83 88888.00 2023-11-16 02:15:53.000 320 22468.92 144.27 41474.81 88888.00 2023-11-16 02:15:54.000 320 22468.87 144.25 41474.80 88888.00 2023-11-16 02:15:55.000 320 22468.86 144.28 41474.87 47552.42 2023-11-16 02:15:56.000 320 22468.86 144.31 41474.92 88888.00 2023-11-16 02:15:57.000 320 22468.86 144.34 41474.92 88888.00 2023-11-16 02:15:58.000 320 22468.89 144.43 41474.95 88888.00 2023-11-16 02:15:59.000 320 22468.91 144.47 41474.94 88888.00 2023-11-16 02:16:00.000 320 22468.88 144.41 41474.86 47552.45 2023-11-16 02:16:01.000 320 22468.84 144.35 41474.82 88888.00 2023-11-16 02:16:02.000 320 22468.83 144.34 41474.86 88888.00 2023-11-16 02:16:03.000 320 22468.86 144.33 41474.90 88888.00 2023-11-16 02:16:04.000 320 22468.89 144.35 41474.84 88888.00 2023-11-16 02:16:05.000 320 22468.87 144.36 41474.76 47552.45 2023-11-16 02:16:06.000 320 22468.83 144.36 41474.79 88888.00 2023-11-16 02:16:07.000 320 22468.81 144.31 41474.88 88888.00 2023-11-16 02:16:08.000 320 22468.80 144.21 41474.86 88888.00 2023-11-16 02:16:09.000 320 22468.82 144.15 41474.76 88888.00 2023-11-16 02:16:10.000 320 22468.84 144.14 41474.74 47552.46 2023-11-16 02:16:11.000 320 22468.88 144.11 41474.82 88888.00 2023-11-16 02:16:12.000 320 22468.95 144.08 41474.86 88888.00 2023-11-16 02:16:13.000 320 22469.00 144.13 41474.81 88888.00 2023-11-16 02:16:14.000 320 22468.97 144.22 41474.76 88888.00 2023-11-16 02:16:15.000 320 22468.95 144.23 41474.80 47552.49 2023-11-16 02:16:16.000 320 22469.00 144.18 41474.88 88888.00 2023-11-16 02:16:17.000 320 22469.02 144.12 41474.93 88888.00 2023-11-16 02:16:18.000 320 22468.98 144.07 41474.92 88888.00 2023-11-16 02:16:19.000 320 22468.98 144.06 41474.89 88888.00 2023-11-16 02:16:20.000 320 22469.04 144.08 41474.88 47552.48 2023-11-16 02:16:21.000 320 22469.01 144.07 41474.89 88888.00 2023-11-16 02:16:22.000 320 22468.93 143.99 41474.88 88888.00 2023-11-16 02:16:23.000 320 22468.96 143.91 41474.85 88888.00 2023-11-16 02:16:24.000 320 22469.06 143.91 41474.79 88888.00 2023-11-16 02:16:25.000 320 22469.06 143.94 41474.66 47552.53 2023-11-16 02:16:26.000 320 22469.01 143.95 41474.61 88888.00 2023-11-16 02:16:27.000 320 22469.02 143.92 41474.68 88888.00 2023-11-16 02:16:28.000 320 22469.08 143.94 41474.78 88888.00 2023-11-16 02:16:29.000 320 22469.15 144.02 41474.86 88888.00 2023-11-16 02:16:30.000 320 22469.19 144.07 41474.88 47552.58 2023-11-16 02:16:31.000 320 22469.18 144.08 41474.88 88888.00 2023-11-16 02:16:32.000 320 22469.11 144.03 41474.88 88888.00 2023-11-16 02:16:33.000 320 22469.09 143.96 41474.86 88888.00 2023-11-16 02:16:34.000 320 22469.14 143.93 41474.86 88888.00 2023-11-16 02:16:35.000 320 22469.16 143.87 41474.82 47552.56 2023-11-16 02:16:36.000 320 22469.17 143.84 41474.78 88888.00 2023-11-16 02:16:37.000 320 22469.19 143.86 41474.81 88888.00 2023-11-16 02:16:38.000 320 22469.20 143.84 41474.85 88888.00 2023-11-16 02:16:39.000 320 22469.17 143.81 41474.84 88888.00 2023-11-16 02:16:40.000 320 22469.16 143.83 41474.83 47552.61 2023-11-16 02:16:41.000 320 22469.16 143.83 41474.85 88888.00 2023-11-16 02:16:42.000 320 22469.11 143.77 41474.87 88888.00 2023-11-16 02:16:43.000 320 22469.06 143.67 41474.88 88888.00 2023-11-16 02:16:44.000 320 22469.08 143.63 41474.87 88888.00 2023-11-16 02:16:45.000 320 22469.14 143.71 41474.88 47552.60 2023-11-16 02:16:46.000 320 22469.16 143.78 41474.85 88888.00 2023-11-16 02:16:47.000 320 22469.13 143.73 41474.78 88888.00 2023-11-16 02:16:48.000 320 22469.12 143.67 41474.78 88888.00 2023-11-16 02:16:49.000 320 22469.15 143.67 41474.81 88888.00 2023-11-16 02:16:50.000 320 22469.14 143.66 41474.74 47552.58 2023-11-16 02:16:51.000 320 22469.09 143.61 41474.67 88888.00 2023-11-16 02:16:52.000 320 22469.07 143.56 41474.62 88888.00 2023-11-16 02:16:53.000 320 22469.09 143.56 41474.60 88888.00 2023-11-16 02:16:54.000 320 22469.09 143.64 41474.66 88888.00 2023-11-16 02:16:55.000 320 22469.03 143.69 41474.72 47552.58 2023-11-16 02:16:56.000 320 22468.97 143.63 41474.78 88888.00 2023-11-16 02:16:57.000 320 22468.97 143.56 41474.80 88888.00 2023-11-16 02:16:58.000 320 22469.01 143.55 41474.74 88888.00 2023-11-16 02:16:59.000 320 22469.02 143.55 41474.70 88888.00 2023-11-16 02:17:00.000 320 22468.97 143.55 41474.69 47552.58 2023-11-16 02:17:01.000 320 22468.93 143.58 41474.69 88888.00 2023-11-16 02:17:02.000 320 22468.97 143.63 41474.75 88888.00 2023-11-16 02:17:03.000 320 22468.98 143.66 41474.89 88888.00 2023-11-16 02:17:04.000 320 22468.94 143.63 41474.98 88888.00 2023-11-16 02:17:05.000 320 22468.94 143.52 41474.95 47552.59 2023-11-16 02:17:06.000 320 22468.98 143.43 41474.84 88888.00 2023-11-16 02:17:07.000 320 22469.03 143.44 41474.80 88888.00 2023-11-16 02:17:08.000 320 22469.09 143.49 41474.88 88888.00 2023-11-16 02:17:09.000 320 22469.13 143.53 41474.89 88888.00 2023-11-16 02:17:10.000 320 22469.12 143.53 41474.82 47552.59 2023-11-16 02:17:11.000 320 22469.10 143.54 41474.83 88888.00 2023-11-16 02:17:12.000 320 22469.10 143.51 41474.86 88888.00 2023-11-16 02:17:13.000 320 22469.12 143.46 41474.82 88888.00 2023-11-16 02:17:14.000 320 22469.13 143.45 41474.82 88888.00 2023-11-16 02:17:15.000 320 22469.10 143.47 41474.81 47552.60 2023-11-16 02:17:16.000 320 22469.09 143.47 41474.73 88888.00 2023-11-16 02:17:17.000 320 22469.09 143.42 41474.67 88888.00 2023-11-16 02:17:18.000 320 22469.09 143.36 41474.74 88888.00 2023-11-16 02:17:19.000 320 22469.12 143.32 41474.89 88888.00 2023-11-16 02:17:20.000 320 22469.15 143.32 41474.98 47552.64 2023-11-16 02:17:21.000 320 22469.15 143.34 41475.00 88888.00 2023-11-16 02:17:22.000 320 22469.14 143.32 41474.98 88888.00 2023-11-16 02:17:23.000 320 22469.15 143.25 41474.90 88888.00 2023-11-16 02:17:24.000 320 22469.18 143.18 41474.85 88888.00 2023-11-16 02:17:25.000 320 22469.16 143.15 41474.79 47552.63 2023-11-16 02:17:26.000 320 22469.14 143.19 41474.71 88888.00 2023-11-16 02:17:27.000 320 22469.16 143.27 41474.73 88888.00 2023-11-16 02:17:28.000 320 22469.16 143.34 41474.77 88888.00 2023-11-16 02:17:29.000 320 22469.15 143.37 41474.73 88888.00 2023-11-16 02:17:30.000 320 22469.15 143.38 41474.76 47552.69 2023-11-16 02:17:31.000 320 22469.18 143.33 41474.80 88888.00 2023-11-16 02:17:32.000 320 22469.17 143.19 41474.72 88888.00 2023-11-16 02:17:33.000 320 22469.16 143.11 41474.61 88888.00 2023-11-16 02:17:34.000 320 22469.17 143.16 41474.63 88888.00 2023-11-16 02:17:35.000 320 22469.17 143.19 41474.72 47552.66 2023-11-16 02:17:36.000 320 22469.19 143.16 41474.76 88888.00 2023-11-16 02:17:37.000 320 22469.22 143.10 41474.72 88888.00 2023-11-16 02:17:38.000 320 22469.20 143.07 41474.71 88888.00 2023-11-16 02:17:39.000 320 22469.19 143.05 41474.70 88888.00 2023-11-16 02:17:40.000 320 22469.18 143.01 41474.66 47552.67 2023-11-16 02:17:41.000 320 22469.16 142.99 41474.61 88888.00 2023-11-16 02:17:42.000 320 22469.12 142.97 41474.56 88888.00 2023-11-16 02:17:43.000 320 22469.14 142.96 41474.60 88888.00 2023-11-16 02:17:44.000 320 22469.18 142.98 41474.71 88888.00 2023-11-16 02:17:45.000 320 22469.16 142.99 41474.78 47552.67 2023-11-16 02:17:46.000 320 22469.11 142.91 41474.76 88888.00 2023-11-16 02:17:47.000 320 22469.10 142.88 41474.70 88888.00 2023-11-16 02:17:48.000 320 22469.11 142.90 41474.64 88888.00 2023-11-16 02:17:49.000 320 22469.10 142.88 41474.59 88888.00 2023-11-16 02:17:50.000 320 22469.06 142.84 41474.57 47552.61 2023-11-16 02:17:51.000 320 22469.03 142.87 41474.61 88888.00 2023-11-16 02:17:52.000 320 22469.08 143.02 41474.71 88888.00 2023-11-16 02:17:53.000 320 22469.13 143.16 41474.77 88888.00 2023-11-16 02:17:54.000 320 22469.12 143.18 41474.72 88888.00 2023-11-16 02:17:55.000 320 22469.12 143.16 41474.65 47552.61 2023-11-16 02:17:56.000 320 22469.12 143.17 41474.63 88888.00 2023-11-16 02:17:57.000 320 22469.10 143.14 41474.64 88888.00 2023-11-16 02:17:58.000 320 22469.09 143.09 41474.60 88888.00 2023-11-16 02:17:59.000 320 22469.06 143.08 41474.55 88888.00 2023-11-16 02:18:00.000 320 22469.04 143.13 41474.59 47552.56 2023-11-16 02:18:01.000 320 22469.06 143.23 41474.58 88888.00 2023-11-16 02:18:02.000 320 22469.08 143.29 41474.46 88888.00 2023-11-16 02:18:03.000 320 22469.07 143.28 41474.41 88888.00 2023-11-16 02:18:04.000 320 22469.05 143.29 41474.50 88888.00 2023-11-16 02:18:05.000 320 22468.99 143.30 41474.54 47552.51 2023-11-16 02:18:06.000 320 22468.92 143.29 41474.47 88888.00 2023-11-16 02:18:07.000 320 22468.90 143.29 41474.46 88888.00 2023-11-16 02:18:08.000 320 22468.91 143.34 41474.52 88888.00 2023-11-16 02:18:09.000 320 22468.92 143.42 41474.60 88888.00 2023-11-16 02:18:10.000 320 22468.94 143.47 41474.64 47552.44 2023-11-16 02:18:11.000 320 22468.92 143.47 41474.68 88888.00 2023-11-16 02:18:12.000 320 22468.88 143.45 41474.74 88888.00 2023-11-16 02:18:13.000 320 22468.85 143.43 41474.80 88888.00 2023-11-16 02:18:14.000 320 22468.84 143.43 41474.81 88888.00 2023-11-16 02:18:15.000 320 22468.84 143.46 41474.82 47552.40 2023-11-16 02:18:16.000 320 22468.85 143.53 41474.89 88888.00 2023-11-16 02:18:17.000 320 22468.83 143.56 41474.94 88888.00 2023-11-16 02:18:18.000 320 22468.76 143.50 41474.93 88888.00 2023-11-16 02:18:19.000 320 22468.70 143.48 41474.94 88888.00 2023-11-16 02:18:20.000 320 22468.72 143.56 41474.95 47552.36 2023-11-16 02:18:21.000 320 22468.73 143.59 41474.94 88888.00 2023-11-16 02:18:22.000 320 22468.67 143.57 41474.89 88888.00 2023-11-16 02:18:23.000 320 22468.61 143.55 41474.80 88888.00 2023-11-16 02:18:24.000 320 22468.61 143.56 41474.75 88888.00 2023-11-16 02:18:25.000 320 22468.65 143.58 41474.82 47552.34 2023-11-16 02:18:26.000 320 22468.68 143.60 41474.95 88888.00 2023-11-16 02:18:27.000 320 22468.70 143.61 41474.98 88888.00 2023-11-16 02:18:28.000 320 22468.69 143.58 41474.94 88888.00 2023-11-16 02:18:29.000 320 22468.68 143.51 41474.88 88888.00 2023-11-16 02:18:30.000 320 22468.71 143.49 41474.83 47552.36 2023-11-16 02:18:31.000 320 22468.72 143.51 41474.83 88888.00 2023-11-16 02:18:32.000 320 22468.72 143.53 41474.85 88888.00 2023-11-16 02:18:33.000 320 22468.74 143.55 41474.87 88888.00 2023-11-16 02:18:34.000 320 22468.78 143.60 41474.91 88888.00 2023-11-16 02:18:35.000 320 22468.75 143.65 41474.92 47552.36 2023-11-16 02:18:36.000 320 22468.69 143.68 41474.93 88888.00 2023-11-16 02:18:37.000 320 22468.71 143.67 41474.93 88888.00 2023-11-16 02:18:38.000 320 22468.72 143.59 41474.90 88888.00 2023-11-16 02:18:39.000 320 22468.67 143.51 41474.90 88888.00 2023-11-16 02:18:40.000 320 22468.63 143.50 41474.91 47552.40 2023-11-16 02:18:41.000 320 22468.62 143.51 41474.90 88888.00 2023-11-16 02:18:42.000 320 22468.63 143.50 41474.89 88888.00 2023-11-16 02:18:43.000 320 22468.67 143.49 41474.87 88888.00 2023-11-16 02:18:44.000 320 22468.76 143.50 41474.79 88888.00 2023-11-16 02:18:45.000 320 22468.81 143.48 41474.71 47552.43 2023-11-16 02:18:46.000 320 22468.79 143.39 41474.70 88888.00 2023-11-16 02:18:47.000 320 22468.76 143.27 41474.76 88888.00 2023-11-16 02:18:48.000 320 22468.74 143.23 41474.82 88888.00 2023-11-16 02:18:49.000 320 22468.74 143.25 41474.85 88888.00 2023-11-16 02:18:50.000 320 22468.79 143.28 41474.86 47552.45 2023-11-16 02:18:51.000 320 22468.89 143.29 41474.87 88888.00 2023-11-16 02:18:52.000 320 22468.94 143.24 41474.86 88888.00 2023-11-16 02:18:53.000 320 22468.92 143.14 41474.82 88888.00 2023-11-16 02:18:54.000 320 22468.85 143.06 41474.82 88888.00 2023-11-16 02:18:55.000 320 22468.81 143.05 41474.84 47552.48 2023-11-16 02:18:56.000 320 22468.80 143.07 41474.85 88888.00 2023-11-16 02:18:57.000 320 22468.81 142.99 41474.85 88888.00 2023-11-16 02:18:58.000 320 22468.83 142.89 41474.83 88888.00 2023-11-16 02:18:59.000 320 22468.84 142.93 41474.86 88888.00 2023-11-16 02:19:00.000 320 22468.85 143.00 41474.89 47552.52 2023-11-16 02:19:01.000 320 22468.86 143.03 41474.85 88888.00 2023-11-16 02:19:02.000 320 22468.89 143.07 41474.77 88888.00 2023-11-16 02:19:03.000 320 22468.94 143.07 41474.72 88888.00 2023-11-16 02:19:04.000 320 22468.93 143.00 41474.73 88888.00 2023-11-16 02:19:05.000 320 22468.88 142.93 41474.77 47552.56 2023-11-16 02:19:06.000 320 22468.88 142.87 41474.76 88888.00 2023-11-16 02:19:07.000 320 22468.92 142.84 41474.73 88888.00 2023-11-16 02:19:08.000 320 22468.98 142.85 41474.76 88888.00 2023-11-16 02:19:09.000 320 22469.01 142.82 41474.82 88888.00 2023-11-16 02:19:10.000 320 22469.04 142.77 41474.78 47552.56 2023-11-16 02:19:11.000 320 22469.06 142.75 41474.69 88888.00 2023-11-16 02:19:12.000 320 22469.05 142.75 41474.71 88888.00 2023-11-16 02:19:13.000 320 22469.04 142.76 41474.78 88888.00 2023-11-16 02:19:14.000 320 22469.06 142.81 41474.81 88888.00 2023-11-16 02:19:15.000 320 22469.11 142.90 41474.84 47552.56 2023-11-16 02:19:16.000 320 22469.15 142.93 41474.86 88888.00 2023-11-16 02:19:17.000 320 22469.13 142.88 41474.89 88888.00 2023-11-16 02:19:18.000 320 22469.08 142.81 41474.94 88888.00 2023-11-16 02:19:19.000 320 22469.04 142.78 41474.91 88888.00 2023-11-16 02:19:20.000 320 22469.05 142.78 41474.84 47552.54 2023-11-16 02:19:21.000 320 22469.08 142.78 41474.83 88888.00 2023-11-16 02:19:22.000 320 22469.12 142.77 41474.88 88888.00 2023-11-16 02:19:23.000 320 22469.14 142.78 41474.89 88888.00 2023-11-16 02:19:24.000 320 22469.14 142.79 41474.86 88888.00 2023-11-16 02:19:25.000 320 22469.15 142.71 41474.85 47552.51 2023-11-16 02:19:26.000 320 22469.13 142.64 41474.90 88888.00 2023-11-16 02:19:27.000 320 22469.09 142.65 41474.98 88888.00 2023-11-16 02:19:28.000 320 22469.07 142.64 41474.98 88888.00 2023-11-16 02:19:29.000 320 22469.06 142.60 41474.90 88888.00 2023-11-16 02:19:30.000 320 22469.00 142.60 41474.85 47552.48 2023-11-16 02:19:31.000 320 22468.94 142.61 41474.82 88888.00 2023-11-16 02:19:32.000 320 22468.90 142.63 41474.82 88888.00 2023-11-16 02:19:33.000 320 22468.89 142.69 41474.88 88888.00 2023-11-16 02:19:34.000 320 22468.92 142.77 41474.95 88888.00 2023-11-16 02:19:35.000 320 22468.94 142.80 41474.99 47552.46 2023-11-16 02:19:36.000 320 22468.89 142.80 41474.95 88888.00 2023-11-16 02:19:37.000 320 22468.83 142.85 41474.89 88888.00 2023-11-16 02:19:38.000 320 22468.83 142.91 41474.86 88888.00 2023-11-16 02:19:39.000 320 22468.86 142.91 41474.87 88888.00 2023-11-16 02:19:40.000 320 22468.90 142.85 41474.91 47552.40 2023-11-16 02:19:41.000 320 22468.91 142.78 41474.94 88888.00 2023-11-16 02:19:42.000 320 22468.88 142.80 41474.87 88888.00 2023-11-16 02:19:43.000 320 22468.84 142.87 41474.82 88888.00 2023-11-16 02:19:44.000 320 22468.81 142.88 41474.87 88888.00 2023-11-16 02:19:45.000 320 22468.82 142.89 41474.97 47552.39 2023-11-16 02:19:46.000 320 22468.87 142.94 41475.02 88888.00 2023-11-16 02:19:47.000 320 22468.92 142.96 41474.98 88888.00 2023-11-16 02:19:48.000 320 22468.93 142.99 41474.98 88888.00 2023-11-16 02:19:49.000 320 22468.94 143.06 41475.04 88888.00 2023-11-16 02:19:50.000 320 22468.93 143.06 41475.03 47552.35 2023-11-16 02:19:51.000 320 22468.88 143.00 41474.94 88888.00 2023-11-16 02:19:52.000 320 22468.84 142.98 41474.88 88888.00 2023-11-16 02:19:53.000 320 22468.81 142.96 41474.89 88888.00 2023-11-16 02:19:54.000 320 22468.74 142.92 41474.93 88888.00 2023-11-16 02:19:55.000 320 22468.68 142.86 41474.94 47552.39 2023-11-16 02:19:56.000 320 22468.68 142.83 41474.89 88888.00 2023-11-16 02:19:57.000 320 22468.72 142.85 41474.84 88888.00 2023-11-16 02:19:58.000 320 22468.75 142.91 41474.81 88888.00 2023-11-16 02:19:59.000 320 22468.73 142.94 41474.83 88888.00 2023-11-16 02:20:00.000 320 22468.72 142.91 41474.89 47552.38 2023-11-16 02:20:01.000 320 22468.76 142.90 41474.91 88888.00 2023-11-16 02:20:02.000 320 22468.80 142.94 41474.90 88888.00 2023-11-16 02:20:03.000 320 22468.83 143.00 41474.93 88888.00 2023-11-16 02:20:04.000 320 22468.87 143.06 41475.00 88888.00 2023-11-16 02:20:05.000 320 22468.91 143.05 41475.07 47552.41 2023-11-16 02:20:06.000 320 22468.95 142.97 41475.11 88888.00 2023-11-16 02:20:07.000 320 22468.96 142.88 41475.12 88888.00 2023-11-16 02:20:08.000 320 22468.97 142.85 41475.18 88888.00 2023-11-16 02:20:09.000 320 22469.00 142.80 41475.19 88888.00 2023-11-16 02:20:10.000 320 22468.98 142.68 41475.07 47552.45 2023-11-16 02:20:11.000 320 22468.91 142.56 41474.93 88888.00 2023-11-16 02:20:12.000 320 22468.90 142.52 41474.93 88888.00 2023-11-16 02:20:13.000 320 22468.92 142.55 41475.00 88888.00 2023-11-16 02:20:14.000 320 22468.92 142.58 41475.01 88888.00 2023-11-16 02:20:15.000 320 22468.91 142.57 41474.97 47552.46 2023-11-16 02:20:16.000 320 22468.94 142.59 41474.98 88888.00 2023-11-16 02:20:17.000 320 22468.94 142.60 41474.97 88888.00 2023-11-16 02:20:18.000 320 22468.91 142.52 41474.89 88888.00 2023-11-16 02:20:19.000 320 22468.92 142.45 41474.85 88888.00 2023-11-16 02:20:20.000 320 22468.96 142.44 41474.85 47552.48 2023-11-16 02:20:21.000 320 22469.02 142.41 41474.87 88888.00 2023-11-16 02:20:22.000 320 22469.10 142.37 41474.98 88888.00 2023-11-16 02:20:23.000 320 22469.13 142.33 41475.11 88888.00 2023-11-16 02:20:24.000 320 22469.11 142.30 41475.16 88888.00 2023-11-16 02:20:25.000 320 22469.14 142.35 41475.15 47552.49 2023-11-16 02:20:26.000 320 22469.20 142.42 41475.07 88888.00 2023-11-16 02:20:27.000 320 22469.20 142.40 41474.96 88888.00 2023-11-16 02:20:28.000 320 22469.15 142.33 41474.90 88888.00 2023-11-16 02:20:29.000 320 22469.12 142.32 41475.00 88888.00 2023-11-16 02:20:30.000 320 22469.12 142.33 41475.16 47552.49 2023-11-16 02:20:31.000 320 22469.10 142.29 41475.17 88888.00 2023-11-16 02:20:32.000 320 22469.08 142.27 41475.04 88888.00 2023-11-16 02:20:33.000 320 22469.08 142.29 41474.94 88888.00 2023-11-16 02:20:34.000 320 22469.10 142.29 41474.94 88888.00 2023-11-16 02:20:35.000 320 22469.15 142.24 41475.03 47552.50 2023-11-16 02:20:36.000 320 22469.20 142.18 41475.04 88888.00 2023-11-16 02:20:37.000 320 22469.22 142.19 41474.99 88888.00 2023-11-16 02:20:38.000 320 22469.19 142.20 41475.02 88888.00 2023-11-16 02:20:39.000 320 22469.18 142.16 41475.06 88888.00 2023-11-16 02:20:40.000 320 22469.19 142.11 41475.04 47552.49 2023-11-16 02:20:41.000 320 22469.17 142.10 41475.02 88888.00 2023-11-16 02:20:42.000 320 22469.14 142.09 41475.01 88888.00 2023-11-16 02:20:43.000 320 22469.12 142.03 41474.96 88888.00 2023-11-16 02:20:44.000 320 22469.11 141.95 41474.90 88888.00 2023-11-16 02:20:45.000 320 22469.11 141.94 41474.85 47552.50 2023-11-16 02:20:46.000 320 22469.12 141.94 41474.81 88888.00 2023-11-16 02:20:47.000 320 22469.10 141.94 41474.82 88888.00 2023-11-16 02:20:48.000 320 22469.10 141.99 41474.86 88888.00 2023-11-16 02:20:49.000 320 22469.16 142.04 41474.89 88888.00 2023-11-16 02:20:50.000 320 22469.19 142.11 41474.89 47552.46 2023-11-16 02:20:51.000 320 22469.15 142.15 41474.87 88888.00 2023-11-16 02:20:52.000 320 22469.14 142.13 41474.85 88888.00 2023-11-16 02:20:53.000 320 22469.19 142.11 41474.83 88888.00 2023-11-16 02:20:54.000 320 22469.22 142.10 41474.79 88888.00 2023-11-16 02:20:55.000 320 22469.19 142.17 41474.78 47552.46 2023-11-16 02:20:56.000 320 22469.16 142.28 41474.81 88888.00 2023-11-16 02:20:57.000 320 22469.13 142.30 41474.79 88888.00 2023-11-16 02:20:58.000 320 22469.13 142.30 41474.76 88888.00 2023-11-16 02:20:59.000 320 22469.14 142.30 41474.74 88888.00 2023-11-16 02:21:00.000 320 22469.10 142.26 41474.74 47552.43 2023-11-16 02:21:01.000 320 22469.05 142.23 41474.75 88888.00 2023-11-16 02:21:02.000 320 22469.02 142.25 41474.75 88888.00 2023-11-16 02:21:03.000 320 22469.00 142.32 41474.77 88888.00 2023-11-16 02:21:04.000 320 22469.01 142.37 41474.79 88888.00 2023-11-16 02:21:05.000 320 22469.02 142.39 41474.78 47552.42 2023-11-16 02:21:06.000 320 22469.00 142.34 41474.75 88888.00 2023-11-16 02:21:07.000 320 22468.94 142.27 41474.71 88888.00 2023-11-16 02:21:08.000 320 22468.90 142.27 41474.69 88888.00 2023-11-16 02:21:09.000 320 22468.90 142.35 41474.74 88888.00 2023-11-16 02:21:10.000 320 22468.91 142.40 41474.80 47552.40 2023-11-16 02:21:11.000 320 22468.90 142.37 41474.79 88888.00 2023-11-16 02:21:12.000 320 22468.91 142.29 41474.81 88888.00 2023-11-16 02:21:13.000 320 22468.94 142.24 41474.85 88888.00 2023-11-16 02:21:14.000 320 22468.94 142.26 41474.85 88888.00 2023-11-16 02:21:15.000 320 22468.92 142.34 41474.84 47552.39 2023-11-16 02:21:16.000 320 22468.90 142.30 41474.81 88888.00 2023-11-16 02:21:17.000 320 22468.87 142.24 41474.77 88888.00 2023-11-16 02:21:18.000 320 22468.88 142.26 41474.75 88888.00 2023-11-16 02:21:19.000 320 22468.91 142.26 41474.70 88888.00 2023-11-16 02:21:20.000 320 22468.93 142.18 41474.66 47552.39 2023-11-16 02:21:21.000 320 22468.91 142.07 41474.68 88888.00 2023-11-16 02:21:22.000 320 22468.88 142.06 41474.74 88888.00 2023-11-16 02:21:23.000 320 22468.89 142.16 41474.85 88888.00 2023-11-16 02:21:24.000 320 22468.88 142.20 41474.89 88888.00 2023-11-16 02:21:25.000 320 22468.88 142.15 41474.85 47552.40 2023-11-16 02:21:26.000 320 22468.87 142.09 41474.78 88888.00 2023-11-16 02:21:27.000 320 22468.84 142.08 41474.73 88888.00 2023-11-16 02:21:28.000 320 22468.84 142.12 41474.79 88888.00 2023-11-16 02:21:29.000 320 22468.86 142.19 41474.88 88888.00 2023-11-16 02:21:30.000 320 22468.86 142.20 41474.90 47552.45 2023-11-16 02:21:31.000 320 22468.84 142.13 41474.87 88888.00 2023-11-16 02:21:32.000 320 22468.84 142.07 41474.83 88888.00 2023-11-16 02:21:33.000 320 22468.87 142.09 41474.82 88888.00 2023-11-16 02:21:34.000 320 22468.89 142.16 41474.87 88888.00 2023-11-16 02:21:35.000 320 22468.93 142.18 41474.93 47552.45 2023-11-16 02:21:36.000 320 22468.99 142.17 41474.98 88888.00 2023-11-16 02:21:37.000 320 22469.03 142.17 41475.02 88888.00 2023-11-16 02:21:38.000 320 22469.04 142.16 41475.04 88888.00 2023-11-16 02:21:39.000 320 22469.03 142.10 41475.00 88888.00 2023-11-16 02:21:40.000 320 22469.02 142.04 41474.91 47552.46 2023-11-16 02:21:41.000 320 22469.02 142.03 41474.87 88888.00 2023-11-16 02:21:42.000 320 22469.06 142.01 41474.91 88888.00 2023-11-16 02:21:43.000 320 22469.10 141.93 41474.97 88888.00 2023-11-16 02:21:44.000 320 22469.08 141.87 41474.95 88888.00 2023-11-16 02:21:45.000 320 22469.02 141.93 41474.87 47552.46 2023-11-16 02:21:46.000 320 22468.98 142.01 41474.81 88888.00 2023-11-16 02:21:47.000 320 22468.98 142.02 41474.78 88888.00 2023-11-16 02:21:48.000 320 22469.03 142.00 41474.79 88888.00 2023-11-16 02:21:49.000 320 22469.05 141.97 41474.78 88888.00 2023-11-16 02:21:50.000 320 22469.01 141.92 41474.75 47552.49 2023-11-16 02:21:51.000 320 22468.99 141.91 41474.75 88888.00 2023-11-16 02:21:52.000 320 22468.99 141.91 41474.70 88888.00 2023-11-16 02:21:53.000 320 22468.97 141.87 41474.66 88888.00 2023-11-16 02:21:54.000 320 22468.97 141.82 41474.69 88888.00 2023-11-16 02:21:55.000 320 22469.00 141.82 41474.79 47552.48 2023-11-16 02:21:56.000 320 22469.03 141.87 41474.86 88888.00 2023-11-16 02:21:57.000 320 22469.05 141.86 41474.82 88888.00 2023-11-16 02:21:58.000 320 22469.08 141.76 41474.73 88888.00 2023-11-16 02:21:59.000 320 22469.10 141.66 41474.71 88888.00 2023-11-16 02:22:00.000 320 22469.08 141.63 41474.76 47552.49 2023-11-16 02:22:01.000 320 22469.06 141.69 41474.81 88888.00 2023-11-16 02:22:02.000 320 22469.08 141.73 41474.80 88888.00 2023-11-16 02:22:03.000 320 22469.10 141.71 41474.75 88888.00 2023-11-16 02:22:04.000 320 22469.12 141.70 41474.76 88888.00 2023-11-16 02:22:05.000 320 22469.13 141.72 41474.78 47552.53 2023-11-16 02:22:06.000 320 22469.12 141.70 41474.75 88888.00 2023-11-16 02:22:07.000 320 22469.14 141.67 41474.77 88888.00 2023-11-16 02:22:08.000 320 22469.17 141.65 41474.84 88888.00 2023-11-16 02:22:09.000 320 22469.15 141.66 41474.88 88888.00 2023-11-16 02:22:10.000 320 22469.12 141.71 41474.82 47552.49 2023-11-16 02:22:11.000 320 22469.12 141.77 41474.69 88888.00 2023-11-16 02:22:12.000 320 22469.16 141.78 41474.64 88888.00 2023-11-16 02:22:13.000 320 22469.22 141.72 41474.70 88888.00 2023-11-16 02:22:14.000 320 22469.24 141.63 41474.76 88888.00 2023-11-16 02:22:15.000 320 22469.22 141.62 41474.75 47552.53 2023-11-16 02:22:16.000 320 22469.19 141.69 41474.75 88888.00 2023-11-16 02:22:17.000 320 22469.18 141.74 41474.75 88888.00 2023-11-16 02:22:18.000 320 22469.16 141.75 41474.75 88888.00 2023-11-16 02:22:19.000 320 22469.19 141.74 41474.78 88888.00 2023-11-16 02:22:20.000 320 22469.27 141.75 41474.79 47552.48 2023-11-16 02:22:21.000 320 22469.31 141.75 41474.75 88888.00 2023-11-16 02:22:22.000 320 22469.25 141.71 41474.70 88888.00 2023-11-16 02:22:23.000 320 22469.20 141.69 41474.69 88888.00 2023-11-16 02:22:24.000 320 22469.22 141.72 41474.69 88888.00 2023-11-16 02:22:25.000 320 22469.26 141.74 41474.71 47552.52 2023-11-16 02:22:26.000 320 22469.27 141.71 41474.73 88888.00 2023-11-16 02:22:27.000 320 22469.24 141.63 41474.75 88888.00 2023-11-16 02:22:28.000 320 22469.23 141.61 41474.71 88888.00 2023-11-16 02:22:29.000 320 22469.22 141.71 41474.73 88888.00 2023-11-16 02:22:30.000 320 22469.18 141.80 41474.77 47552.47 2023-11-16 02:22:31.000 320 22469.17 141.79 41474.75 88888.00 2023-11-16 02:22:32.000 320 22469.16 141.81 41474.69 88888.00 2023-11-16 02:22:33.000 320 22469.14 141.87 41474.65 88888.00 2023-11-16 02:22:34.000 320 22469.14 141.84 41474.64 88888.00 2023-11-16 02:22:35.000 320 22469.15 141.77 41474.68 47552.46 2023-11-16 02:22:36.000 320 22469.17 141.81 41474.70 88888.00 2023-11-16 02:22:37.000 320 22469.18 141.90 41474.64 88888.00 2023-11-16 02:22:38.000 320 22469.15 141.94 41474.59 88888.00 2023-11-16 02:22:39.000 320 22469.11 141.93 41474.61 88888.00 2023-11-16 02:22:40.000 320 22469.10 142.00 41474.68 47552.46 2023-11-16 02:22:41.000 320 22469.13 142.08 41474.70 88888.00 2023-11-16 02:22:42.000 320 22469.15 142.05 41474.66 88888.00 2023-11-16 02:22:43.000 320 22469.18 142.01 41474.62 88888.00 2023-11-16 02:22:44.000 320 22469.16 142.03 41474.61 88888.00 2023-11-16 02:22:45.000 320 22469.10 142.04 41474.59 47552.42 2023-11-16 02:22:46.000 320 22469.06 142.04 41474.61 88888.00 2023-11-16 02:22:47.000 320 22469.06 142.06 41474.61 88888.00 2023-11-16 02:22:48.000 320 22469.06 142.06 41474.61 88888.00 2023-11-16 02:22:49.000 320 22469.08 142.07 41474.61 88888.00 2023-11-16 02:22:50.000 320 22469.08 142.07 41474.59 47552.43 2023-11-16 02:22:51.000 320 22469.08 142.04 41474.60 88888.00 2023-11-16 02:22:52.000 320 22469.07 141.96 41474.62 88888.00 2023-11-16 02:22:53.000 320 22469.07 141.89 41474.67 88888.00 2023-11-16 02:22:54.000 320 22469.05 141.93 41474.82 88888.00 2023-11-16 02:22:55.000 320 22469.01 142.03 41474.94 47552.41 2023-11-16 02:22:56.000 320 22468.98 142.02 41474.88 88888.00 2023-11-16 02:22:57.000 320 22468.99 141.92 41474.74 88888.00 2023-11-16 02:22:58.000 320 22469.00 141.86 41474.72 88888.00 2023-11-16 02:22:59.000 320 22469.00 141.90 41474.78 88888.00 2023-11-16 02:23:00.000 320 22469.01 141.94 41474.81 47552.43 2023-11-16 02:23:01.000 320 22469.04 141.93 41474.79 88888.00 2023-11-16 02:23:02.000 320 22469.04 141.93 41474.77 88888.00 2023-11-16 02:23:03.000 320 22468.99 141.94 41474.81 88888.00 2023-11-16 02:23:04.000 320 22468.94 141.91 41474.82 88888.00 2023-11-16 02:23:05.000 320 22468.96 141.91 41474.82 47552.47 2023-11-16 02:23:06.000 320 22469.00 141.90 41474.83 88888.00 2023-11-16 02:23:07.000 320 22469.02 141.84 41474.82 88888.00 2023-11-16 02:23:08.000 320 22469.01 141.76 41474.84 88888.00 2023-11-16 02:23:09.000 320 22469.04 141.72 41474.84 88888.00 2023-11-16 02:23:10.000 320 22469.08 141.69 41474.77 47552.49 2023-11-16 02:23:11.000 320 22469.08 141.70 41474.73 88888.00 2023-11-16 02:23:12.000 320 22469.04 141.70 41474.77 88888.00 2023-11-16 02:23:13.000 320 22469.00 141.69 41474.79 88888.00 2023-11-16 02:23:14.000 320 22469.06 141.71 41474.82 88888.00 2023-11-16 02:23:15.000 320 22469.14 141.70 41474.86 47552.53 2023-11-16 02:23:16.000 320 22469.14 141.61 41474.84 88888.00 2023-11-16 02:23:17.000 320 22469.09 141.50 41474.77 88888.00 2023-11-16 02:23:18.000 320 22469.11 141.50 41474.77 88888.00 2023-11-16 02:23:19.000 320 22469.16 141.58 41474.78 88888.00 2023-11-16 02:23:20.000 320 22469.16 141.61 41474.74 47552.57 2023-11-16 02:23:21.000 320 22469.16 141.56 41474.72 88888.00 2023-11-16 02:23:22.000 320 22469.22 141.52 41474.76 88888.00 2023-11-16 02:23:23.000 320 22469.33 141.50 41474.81 88888.00 2023-11-16 02:23:24.000 320 22469.39 141.45 41474.84 88888.00 2023-11-16 02:23:25.000 320 22469.36 141.41 41474.82 47552.62 2023-11-16 02:23:26.000 320 22469.33 141.43 41474.77 88888.00 2023-11-16 02:23:27.000 320 22469.38 141.48 41474.72 88888.00 2023-11-16 02:23:28.000 320 22469.43 141.49 41474.71 88888.00 2023-11-16 02:23:29.000 320 22469.38 141.45 41474.69 88888.00 2023-11-16 02:23:30.000 320 22469.35 141.43 41474.73 47552.65 2023-11-16 02:23:31.000 320 22469.41 141.47 41474.83 88888.00 2023-11-16 02:23:32.000 320 22469.47 141.44 41474.83 88888.00 2023-11-16 02:23:33.000 320 22469.48 141.35 41474.74 88888.00 2023-11-16 02:23:34.000 320 22469.47 141.31 41474.70 88888.00 2023-11-16 02:23:35.000 320 22469.49 141.31 41474.72 47552.69 2023-11-16 02:23:36.000 320 22469.53 141.29 41474.78 88888.00 2023-11-16 02:23:37.000 320 22469.54 141.27 41474.82 88888.00 2023-11-16 02:23:38.000 320 22469.52 141.26 41474.83 88888.00 2023-11-16 02:23:39.000 320 22469.51 141.28 41474.79 88888.00 2023-11-16 02:23:40.000 320 22469.52 141.28 41474.77 47552.74 2023-11-16 02:23:41.000 320 22469.55 141.23 41474.80 88888.00 2023-11-16 02:23:42.000 320 22469.58 141.19 41474.79 88888.00 2023-11-16 02:23:43.000 320 22469.57 141.20 41474.73 88888.00 2023-11-16 02:23:44.000 320 22469.58 141.25 41474.74 88888.00 2023-11-16 02:23:45.000 320 22469.64 141.29 41474.74 47552.77 2023-11-16 02:23:46.000 320 22469.73 141.29 41474.68 88888.00 2023-11-16 02:23:47.000 320 22469.80 141.25 41474.73 88888.00 2023-11-16 02:23:48.000 320 22469.82 141.22 41474.87 88888.00 2023-11-16 02:23:49.000 320 22469.80 141.25 41474.91 88888.00 2023-11-16 02:23:50.000 320 22469.75 141.28 41474.83 47552.81 2023-11-16 02:23:51.000 320 22469.74 141.24 41474.78 88888.00 2023-11-16 02:23:52.000 320 22469.79 141.22 41474.84 88888.00 2023-11-16 02:23:53.000 320 22469.82 141.24 41474.89 88888.00 2023-11-16 02:23:54.000 320 22469.78 141.21 41474.87 88888.00 2023-11-16 02:23:55.000 320 22469.76 141.14 41474.80 47552.80 2023-11-16 02:23:56.000 320 22469.77 141.09 41474.71 88888.00 2023-11-16 02:23:57.000 320 22469.78 141.09 41474.68 88888.00 2023-11-16 02:23:58.000 320 22469.78 141.09 41474.73 88888.00 2023-11-16 02:23:59.000 320 22469.78 141.04 41474.79 88888.00 2023-11-16 02:24:00.000 320 22469.79 141.01 41474.79 47552.78 2023-11-16 02:24:01.000 320 22469.82 141.04 41474.77 88888.00 2023-11-16 02:24:02.000 320 22469.78 141.04 41474.68 88888.00 2023-11-16 02:24:03.000 320 22469.75 141.05 41474.62 88888.00 2023-11-16 02:24:04.000 320 22469.78 141.14 41474.64 88888.00 2023-11-16 02:24:05.000 320 22469.80 141.19 41474.69 47552.79 2023-11-16 02:24:06.000 320 22469.76 141.16 41474.77 88888.00 2023-11-16 02:24:07.000 320 22469.72 141.09 41474.82 88888.00 2023-11-16 02:24:08.000 320 22469.71 141.03 41474.85 88888.00 2023-11-16 02:24:09.000 320 22469.76 141.05 41474.90 88888.00 2023-11-16 02:24:10.000 320 22469.83 141.13 41474.95 47552.75 2023-11-16 02:24:11.000 320 22469.85 141.12 41474.93 88888.00 2023-11-16 02:24:12.000 320 22469.81 141.02 41474.82 88888.00 2023-11-16 02:24:13.000 320 22469.73 140.93 41474.75 88888.00 2023-11-16 02:24:14.000 320 22469.70 140.90 41474.79 88888.00 2023-11-16 02:24:15.000 320 22469.74 140.92 41474.85 47552.77 2023-11-16 02:24:16.000 320 22469.78 140.95 41474.86 88888.00 2023-11-16 02:24:17.000 320 22469.78 140.99 41474.87 88888.00 2023-11-16 02:24:18.000 320 22469.78 140.97 41474.87 88888.00 2023-11-16 02:24:19.000 320 22469.79 140.87 41474.82 88888.00 2023-11-16 02:24:20.000 320 22469.78 140.82 41474.77 47552.79 2023-11-16 02:24:21.000 320 22469.77 140.81 41474.74 88888.00 2023-11-16 02:24:22.000 320 22469.74 140.74 41474.72 88888.00 2023-11-16 02:24:23.000 320 22469.70 140.69 41474.68 88888.00 2023-11-16 02:24:24.000 320 22469.68 140.73 41474.62 88888.00 2023-11-16 02:24:25.000 320 22469.75 140.81 41474.65 47552.81 2023-11-16 02:24:26.000 320 22469.82 140.81 41474.78 88888.00 2023-11-16 02:24:27.000 320 22469.84 140.78 41474.89 88888.00 2023-11-16 02:24:28.000 320 22469.85 140.83 41474.98 88888.00 2023-11-16 02:24:29.000 320 22469.83 140.85 41475.01 88888.00 2023-11-16 02:24:30.000 320 22469.73 140.74 41474.93 47552.79 2023-11-16 02:24:31.000 320 22469.69 140.60 41474.85 88888.00 2023-11-16 02:24:32.000 320 22469.78 140.56 41474.87 88888.00 2023-11-16 02:24:33.000 320 22469.88 140.56 41474.93 88888.00 2023-11-16 02:24:34.000 320 22469.92 140.59 41475.01 88888.00 2023-11-16 02:24:35.000 320 22469.91 140.59 41475.11 47552.79 2023-11-16 02:24:36.000 320 22469.91 140.57 41475.15 88888.00 2023-11-16 02:24:37.000 320 22469.94 140.60 41475.14 88888.00 2023-11-16 02:24:38.000 320 22469.95 140.66 41475.12 88888.00 2023-11-16 02:24:39.000 320 22469.91 140.65 41475.06 88888.00 2023-11-16 02:24:40.000 320 22469.88 140.60 41474.97 47552.83 2023-11-16 02:24:41.000 320 22469.89 140.56 41474.93 88888.00 2023-11-16 02:24:42.000 320 22469.90 140.56 41474.97 88888.00 2023-11-16 02:24:43.000 320 22469.90 140.62 41475.06 88888.00 2023-11-16 02:24:44.000 320 22469.91 140.67 41475.12 88888.00 2023-11-16 02:24:45.000 320 22469.91 140.65 41475.11 47552.79 2023-11-16 02:24:46.000 320 22469.89 140.57 41475.00 88888.00 2023-11-16 02:24:47.000 320 22469.86 140.49 41474.88 88888.00 2023-11-16 02:24:48.000 320 22469.81 140.46 41474.82 88888.00 2023-11-16 02:24:49.000 320 22469.77 140.48 41474.82 88888.00 2023-11-16 02:24:50.000 320 22469.80 140.59 41474.86 47552.80 2023-11-16 02:24:51.000 320 22469.84 140.70 41474.86 88888.00 2023-11-16 02:24:52.000 320 22469.79 140.69 41474.84 88888.00 2023-11-16 02:24:53.000 320 22469.69 140.60 41474.87 88888.00 2023-11-16 02:24:54.000 320 22469.68 140.51 41474.88 88888.00 2023-11-16 02:24:55.000 320 22469.68 140.37 41474.81 47552.82 2023-11-16 02:24:56.000 320 22469.63 140.28 41474.76 88888.00 2023-11-16 02:24:57.000 320 22469.60 140.33 41474.79 88888.00 2023-11-16 02:24:58.000 320 22469.66 140.44 41474.84 88888.00 2023-11-16 02:24:59.000 320 22469.72 140.46 41474.85 88888.00 2023-11-16 02:25:00.000 320 22469.75 140.39 41474.83 47552.80 2023-11-16 02:25:01.000 320 22469.76 140.35 41474.89 88888.00 2023-11-16 02:25:02.000 320 22469.76 140.40 41474.98 88888.00 2023-11-16 02:25:03.000 320 22469.77 140.43 41474.96 88888.00 2023-11-16 02:25:04.000 320 22469.75 140.45 41474.89 88888.00 2023-11-16 02:25:05.000 320 22469.69 140.44 41474.84 47552.82 2023-11-16 02:25:06.000 320 22469.65 140.35 41474.79 88888.00 2023-11-16 02:25:07.000 320 22469.67 140.25 41474.77 88888.00 2023-11-16 02:25:08.000 320 22469.67 140.22 41474.77 88888.00 2023-11-16 02:25:09.000 320 22469.66 140.27 41474.79 88888.00 2023-11-16 02:25:10.000 320 22469.70 140.32 41474.86 47552.82 2023-11-16 02:25:11.000 320 22469.75 140.30 41474.94 88888.00 2023-11-16 02:25:12.000 320 22469.76 140.25 41474.94 88888.00 2023-11-16 02:25:13.000 320 22469.79 140.25 41474.94 88888.00 2023-11-16 02:25:14.000 320 22469.81 140.27 41474.97 88888.00 2023-11-16 02:25:15.000 320 22469.79 140.28 41474.94 47552.84 2023-11-16 02:25:16.000 320 22469.75 140.28 41474.89 88888.00 2023-11-16 02:25:17.000 320 22469.71 140.27 41474.92 88888.00 2023-11-16 02:25:18.000 320 22469.71 140.27 41474.98 88888.00 2023-11-16 02:25:19.000 320 22469.77 140.28 41475.00 88888.00 2023-11-16 02:25:20.000 320 22469.84 140.21 41474.97 47552.87 2023-11-16 02:25:21.000 320 22469.85 140.12 41474.93 88888.00 2023-11-16 02:25:22.000 320 22469.85 140.10 41474.93 88888.00 2023-11-16 02:25:23.000 320 22469.86 140.12 41474.91 88888.00 2023-11-16 02:25:24.000 320 22469.88 140.11 41474.90 88888.00 2023-11-16 02:25:25.000 320 22469.87 140.12 41474.94 47552.88 2023-11-16 02:25:26.000 320 22469.87 140.16 41474.98 88888.00 2023-11-16 02:25:27.000 320 22469.86 140.16 41474.97 88888.00 2023-11-16 02:25:28.000 320 22469.80 140.07 41474.92 88888.00 2023-11-16 02:25:29.000 320 22469.74 140.00 41474.88 88888.00 2023-11-16 02:25:30.000 320 22469.74 139.96 41474.82 47552.86 2023-11-16 02:25:31.000 320 22469.78 140.02 41474.76 88888.00 2023-11-16 02:25:32.000 320 22469.83 140.16 41474.79 88888.00 2023-11-16 02:25:33.000 320 22469.89 140.19 41474.86 88888.00 2023-11-16 02:25:34.000 320 22469.99 140.13 41474.84 88888.00 2023-11-16 02:25:35.000 320 22470.08 140.19 41474.76 47552.88 2023-11-16 02:25:36.000 320 22470.08 140.24 41474.76 88888.00 2023-11-16 02:25:37.000 320 22470.01 140.07 41474.83 88888.00 2023-11-16 02:25:38.000 320 22469.92 139.91 41474.93 88888.00 2023-11-16 02:25:39.000 320 22469.93 139.95 41474.99 88888.00 2023-11-16 02:25:40.000 320 22470.01 140.08 41474.98 47552.91 2023-11-16 02:25:41.000 320 22470.06 140.16 41474.95 88888.00 2023-11-16 02:25:42.000 320 22470.06 140.11 41474.91 88888.00 2023-11-16 02:25:43.000 320 22470.06 140.00 41474.88 88888.00 2023-11-16 02:25:44.000 320 22470.05 139.92 41474.87 88888.00 2023-11-16 02:25:45.000 320 22470.03 139.90 41474.89 47552.89 2023-11-16 02:25:46.000 320 22469.99 139.92 41474.94 88888.00 2023-11-16 02:25:47.000 320 22469.95 139.96 41474.93 88888.00 2023-11-16 02:25:48.000 320 22469.92 139.96 41474.94 88888.00 2023-11-16 02:25:49.000 320 22469.93 139.95 41474.96 88888.00 2023-11-16 02:25:50.000 320 22469.92 139.98 41474.95 47552.87 2023-11-16 02:25:51.000 320 22469.88 140.06 41474.96 88888.00 2023-11-16 02:25:52.000 320 22469.85 140.01 41474.94 88888.00 2023-11-16 02:25:53.000 320 22469.83 139.84 41474.89 88888.00 2023-11-16 02:25:54.000 320 22469.85 139.78 41474.89 88888.00 2023-11-16 02:25:55.000 320 22469.85 139.84 41474.91 47552.85 2023-11-16 02:25:56.000 320 22469.78 139.87 41474.90 88888.00 2023-11-16 02:25:57.000 320 22469.72 139.82 41474.90 88888.00 2023-11-16 02:25:58.000 320 22469.72 139.73 41474.87 88888.00 2023-11-16 02:25:59.000 320 22469.72 139.64 41474.79 88888.00 2023-11-16 02:26:00.000 320 22469.74 139.71 41474.80 47552.83 2023-11-16 02:26:01.000 320 22469.79 139.87 41474.92 88888.00 2023-11-16 02:26:02.000 320 22469.80 139.85 41474.98 88888.00 2023-11-16 02:26:03.000 320 22469.75 139.69 41474.98 88888.00 2023-11-16 02:26:04.000 320 22469.73 139.62 41475.01 88888.00 2023-11-16 02:26:05.000 320 22469.77 139.70 41475.06 47552.84 2023-11-16 02:26:06.000 320 22469.82 139.83 41475.10 88888.00 2023-11-16 02:26:07.000 320 22469.84 139.83 41475.12 88888.00 2023-11-16 02:26:08.000 320 22469.81 139.76 41475.07 88888.00 2023-11-16 02:26:09.000 320 22469.78 139.69 41475.02 88888.00 2023-11-16 02:26:10.000 320 22469.77 139.54 41475.00 47552.84 2023-11-16 02:26:11.000 320 22469.80 139.36 41474.96 88888.00 2023-11-16 02:26:12.000 320 22469.83 139.37 41474.91 88888.00 2023-11-16 02:26:13.000 320 22469.84 139.49 41474.96 88888.00 2023-11-16 02:26:14.000 320 22469.85 139.58 41475.07 88888.00 2023-11-16 02:26:15.000 320 22469.89 139.59 41475.11 47552.88 2023-11-16 02:26:16.000 320 22469.93 139.56 41475.03 88888.00 2023-11-16 02:26:17.000 320 22469.98 139.51 41474.98 88888.00 2023-11-16 02:26:18.000 320 22470.00 139.49 41475.03 88888.00 2023-11-16 02:26:19.000 320 22470.00 139.50 41475.06 88888.00 2023-11-16 02:26:20.000 320 22469.99 139.49 41475.03 47552.91 2023-11-16 02:26:21.000 320 22469.98 139.44 41475.00 88888.00 2023-11-16 02:26:22.000 320 22470.00 139.40 41475.01 88888.00 2023-11-16 02:26:23.000 320 22470.02 139.39 41475.02 88888.00 2023-11-16 02:26:24.000 320 22470.04 139.41 41475.05 88888.00 2023-11-16 02:26:25.000 320 22470.07 139.43 41475.07 47552.93 2023-11-16 02:26:26.000 320 22470.07 139.39 41475.04 88888.00 2023-11-16 02:26:27.000 320 22470.06 139.30 41474.96 88888.00 2023-11-16 02:26:28.000 320 22470.07 139.26 41474.89 88888.00 2023-11-16 02:26:29.000 320 22470.06 139.23 41474.91 88888.00 2023-11-16 02:26:30.000 320 22470.04 139.16 41475.01 47552.96 2023-11-16 02:26:31.000 320 22470.00 139.12 41475.10 88888.00 2023-11-16 02:26:32.000 320 22470.00 139.12 41475.07 88888.00 2023-11-16 02:26:33.000 320 22470.06 139.15 41475.00 88888.00 2023-11-16 02:26:34.000 320 22470.12 139.19 41474.92 88888.00 2023-11-16 02:26:35.000 320 22470.13 139.21 41474.81 47552.95 2023-11-16 02:26:36.000 320 22470.12 139.21 41474.71 88888.00 2023-11-16 02:26:37.000 320 22470.13 139.15 41474.71 88888.00 2023-11-16 02:26:38.000 320 22470.17 139.09 41474.78 88888.00 2023-11-16 02:26:39.000 320 22470.22 139.13 41474.81 88888.00 2023-11-16 02:26:40.000 320 22470.25 139.19 41474.78 47552.98 2023-11-16 02:26:41.000 320 22470.28 139.16 41474.80 88888.00 2023-11-16 02:26:42.000 320 22470.27 139.09 41474.85 88888.00 2023-11-16 02:26:43.000 320 22470.24 139.08 41474.89 88888.00 2023-11-16 02:26:44.000 320 22470.23 139.18 41474.93 88888.00 2023-11-16 02:26:45.000 320 22470.24 139.26 41474.93 47553.02 2023-11-16 02:26:46.000 320 22470.24 139.21 41474.95 88888.00 2023-11-16 02:26:47.000 320 22470.26 139.12 41474.99 88888.00 2023-11-16 02:26:48.000 320 22470.35 139.09 41475.03 88888.00 2023-11-16 02:26:49.000 320 22470.44 139.12 41475.04 88888.00 2023-11-16 02:26:50.000 320 22470.44 139.20 41474.99 47553.06 2023-11-16 02:26:51.000 320 22470.41 139.23 41474.91 88888.00 2023-11-16 02:26:52.000 320 22470.39 139.12 41474.89 88888.00 2023-11-16 02:26:53.000 320 22470.35 138.99 41474.89 88888.00 2023-11-16 02:26:54.000 320 22470.29 138.97 41474.81 88888.00 2023-11-16 02:26:55.000 320 22470.27 139.04 41474.71 47553.03 2023-11-16 02:26:56.000 320 22470.30 139.11 41474.66 88888.00 2023-11-16 02:26:57.000 320 22470.31 139.05 41474.57 88888.00 2023-11-16 02:26:58.000 320 22470.26 138.96 41474.52 88888.00 2023-11-16 02:26:59.000 320 22470.23 138.94 41474.57 88888.00 2023-11-16 02:27:00.000 320 22470.22 138.93 41474.68 47553.00 2023-11-16 02:27:01.000 320 22470.20 138.90 41474.74 88888.00 2023-11-16 02:27:02.000 320 22470.22 138.91 41474.81 88888.00 2023-11-16 02:27:03.000 320 22470.26 138.98 41474.89 88888.00 2023-11-16 02:27:04.000 320 22470.28 139.07 41474.93 88888.00 2023-11-16 02:27:05.000 320 22470.24 139.13 41474.90 47553.03 2023-11-16 02:27:06.000 320 22470.21 139.15 41474.89 88888.00 2023-11-16 02:27:07.000 320 22470.22 139.09 41474.91 88888.00 2023-11-16 02:27:08.000 320 22470.23 139.00 41474.91 88888.00 2023-11-16 02:27:09.000 320 22470.23 138.95 41474.96 88888.00 2023-11-16 02:27:10.000 320 22470.23 139.01 41475.06 47553.01 2023-11-16 02:27:11.000 320 22470.25 139.08 41475.14 88888.00 2023-11-16 02:27:12.000 320 22470.28 139.12 41475.18 88888.00 2023-11-16 02:27:13.000 320 22470.28 139.14 41475.14 88888.00 2023-11-16 02:27:14.000 320 22470.24 139.11 41475.08 88888.00 2023-11-16 02:27:15.000 320 22470.18 139.09 41475.04 47552.95 2023-11-16 02:27:16.000 320 22470.11 139.07 41475.02 88888.00 2023-11-16 02:27:17.000 320 22470.07 139.06 41474.97 88888.00 2023-11-16 02:27:18.000 320 22470.04 139.02 41474.96 88888.00 2023-11-16 02:27:19.000 320 22470.02 138.87 41474.96 88888.00 2023-11-16 02:27:20.000 320 22470.01 138.74 41474.94 47552.91 2023-11-16 02:27:21.000 320 22470.03 138.80 41474.94 88888.00 2023-11-16 02:27:22.000 320 22470.06 139.00 41474.97 88888.00 2023-11-16 02:27:23.000 320 22470.06 139.07 41474.96 88888.00 2023-11-16 02:27:24.000 320 22470.00 138.94 41474.91 88888.00 2023-11-16 02:27:25.000 320 22469.95 138.84 41474.93 47552.89 2023-11-16 02:27:26.000 320 22469.98 138.97 41475.01 88888.00 2023-11-16 02:27:27.000 320 22470.02 139.10 41475.05 88888.00 2023-11-16 02:27:28.000 320 22470.02 139.13 41475.04 88888.00 2023-11-16 02:27:29.000 320 22469.95 139.13 41475.05 88888.00 2023-11-16 02:27:30.000 320 22469.91 139.13 41475.06 47552.88 2023-11-16 02:27:31.000 320 22469.95 139.06 41475.02 88888.00 2023-11-16 02:27:32.000 320 22470.00 138.96 41474.94 88888.00 2023-11-16 02:27:33.000 320 22469.99 138.94 41474.87 88888.00 2023-11-16 02:27:34.000 320 22469.96 139.02 41474.88 88888.00 2023-11-16 02:27:35.000 320 22469.90 139.05 41474.96 47552.86 2023-11-16 02:27:36.000 320 22469.86 139.00 41475.06 88888.00 2023-11-16 02:27:37.000 320 22469.91 139.01 41475.20 88888.00 2023-11-16 02:27:38.000 320 22469.98 139.10 41475.30 88888.00 2023-11-16 02:27:39.000 320 22469.99 139.04 41475.28 88888.00 2023-11-16 02:27:40.000 320 22469.96 138.94 41475.18 47552.86 2023-11-16 02:27:41.000 320 22469.95 138.99 41475.07 88888.00 2023-11-16 02:27:42.000 320 22469.94 139.09 41475.03 88888.00 2023-11-16 02:27:43.000 320 22469.96 139.11 41475.10 88888.00 2023-11-16 02:27:44.000 320 22470.02 139.09 41475.15 88888.00 2023-11-16 02:27:45.000 320 22470.06 139.10 41475.14 47552.85 2023-11-16 02:27:46.000 320 22470.08 139.15 41475.12 88888.00 2023-11-16 02:27:47.000 320 22470.08 139.15 41475.12 88888.00 2023-11-16 02:27:48.000 320 22470.06 139.07 41475.14 88888.00 2023-11-16 02:27:49.000 320 22470.08 139.02 41475.13 88888.00 2023-11-16 02:27:50.000 320 22470.10 139.06 41475.11 47552.87 2023-11-16 02:27:51.000 320 22470.04 139.07 41475.06 88888.00 2023-11-16 02:27:52.000 320 22469.97 138.94 41474.96 88888.00 2023-11-16 02:27:53.000 320 22469.98 138.79 41474.96 88888.00 2023-11-16 02:27:54.000 320 22470.05 138.85 41475.11 88888.00 2023-11-16 02:27:55.000 320 22470.10 139.02 41475.17 47552.93 2023-11-16 02:27:56.000 320 22470.13 139.01 41475.07 88888.00 2023-11-16 02:27:57.000 320 22470.12 138.82 41475.04 88888.00 2023-11-16 02:27:58.000 320 22470.07 138.75 41475.07 88888.00 2023-11-16 02:27:59.000 320 22470.03 138.83 41475.05 88888.00 2023-11-16 02:28:00.000 320 22470.04 138.89 41475.00 47552.92 2023-11-16 02:28:01.000 320 22470.06 138.88 41474.98 88888.00 2023-11-16 02:28:02.000 320 22470.06 138.84 41474.93 88888.00 2023-11-16 02:28:03.000 320 22470.08 138.78 41474.91 88888.00 2023-11-16 02:28:04.000 320 22470.12 138.75 41475.01 88888.00 2023-11-16 02:28:05.000 320 22470.11 138.70 41475.09 47552.93 2023-11-16 02:28:06.000 320 22470.11 138.61 41475.09 88888.00 2023-11-16 02:28:07.000 320 22470.16 138.54 41475.13 88888.00 2023-11-16 02:28:08.000 320 22470.18 138.56 41475.19 88888.00 2023-11-16 02:28:09.000 320 22470.17 138.62 41475.17 88888.00 2023-11-16 02:28:10.000 320 22470.17 138.64 41475.12 47552.99 2023-11-16 02:28:11.000 320 22470.19 138.62 41475.09 88888.00 2023-11-16 02:28:12.000 320 22470.19 138.62 41475.13 88888.00 2023-11-16 02:28:13.000 320 22470.16 138.56 41475.15 88888.00 2023-11-16 02:28:14.000 320 22470.16 138.42 41475.07 88888.00 2023-11-16 02:28:15.000 320 22470.24 138.35 41475.00 47553.01 2023-11-16 02:28:16.000 320 22470.29 138.39 41475.01 88888.00 2023-11-16 02:28:17.000 320 22470.26 138.41 41475.06 88888.00 2023-11-16 02:28:18.000 320 22470.24 138.43 41475.14 88888.00 2023-11-16 02:28:19.000 320 22470.28 138.46 41475.17 88888.00 2023-11-16 02:28:20.000 320 22470.27 138.47 41475.12 47553.06 2023-11-16 02:28:21.000 320 22470.25 138.47 41475.11 88888.00 2023-11-16 02:28:22.000 320 22470.28 138.43 41475.19 88888.00 2023-11-16 02:28:23.000 320 22470.32 138.35 41475.18 88888.00 2023-11-16 02:28:24.000 320 22470.33 138.28 41475.10 88888.00 2023-11-16 02:28:25.000 320 22470.34 138.29 41475.06 47553.10 2023-11-16 02:28:26.000 320 22470.37 138.35 41475.07 88888.00 2023-11-16 02:28:27.000 320 22470.38 138.38 41475.08 88888.00 2023-11-16 02:28:28.000 320 22470.41 138.38 41475.05 88888.00 2023-11-16 02:28:29.000 320 22470.43 138.34 41474.95 88888.00 2023-11-16 02:28:30.000 320 22470.42 138.26 41474.88 47553.08 2023-11-16 02:28:31.000 320 22470.40 138.19 41474.89 88888.00 2023-11-16 02:28:32.000 320 22470.39 138.20 41474.96 88888.00 2023-11-16 02:28:33.000 320 22470.37 138.25 41475.03 88888.00 2023-11-16 02:28:34.000 320 22470.38 138.15 41475.03 88888.00 2023-11-16 02:28:35.000 320 22470.42 137.99 41475.00 47553.11 2023-11-16 02:28:36.000 320 22470.49 138.03 41475.00 88888.00 2023-11-16 02:28:37.000 320 22470.51 138.20 41475.02 88888.00 2023-11-16 02:28:38.000 320 22470.47 138.30 41474.96 88888.00 2023-11-16 02:28:39.000 320 22470.45 138.32 41474.83 88888.00 2023-11-16 02:28:40.000 320 22470.47 138.25 41474.77 47553.10 2023-11-16 02:28:41.000 320 22470.47 138.09 41474.80 88888.00 2023-11-16 02:28:42.000 320 22470.48 138.07 41474.82 88888.00 2023-11-16 02:28:43.000 320 22470.49 138.19 41474.88 88888.00 2023-11-16 02:28:44.000 320 22470.48 138.23 41474.97 88888.00 2023-11-16 02:28:45.000 320 22470.47 138.11 41474.98 47553.10 2023-11-16 02:28:46.000 320 22470.40 138.03 41474.96 88888.00 2023-11-16 02:28:47.000 320 22470.32 138.13 41474.91 88888.00 2023-11-16 02:28:48.000 320 22470.31 138.23 41474.81 88888.00 2023-11-16 02:28:49.000 320 22470.38 138.22 41474.77 88888.00 2023-11-16 02:28:50.000 320 22470.46 138.14 41474.86 47553.09 2023-11-16 02:28:51.000 320 22470.50 138.08 41474.98 88888.00 2023-11-16 02:28:52.000 320 22470.51 138.10 41475.04 88888.00 2023-11-16 02:28:53.000 320 22470.51 138.13 41475.06 88888.00 2023-11-16 02:28:54.000 320 22470.50 138.14 41475.10 88888.00 2023-11-16 02:28:55.000 320 22470.50 138.18 41475.10 47553.12 2023-11-16 02:28:56.000 320 22470.49 138.20 41475.09 88888.00 2023-11-16 02:28:57.000 320 22470.45 138.18 41475.09 88888.00 2023-11-16 02:28:58.000 320 22470.40 138.16 41475.08 88888.00 2023-11-16 02:28:59.000 320 22470.41 138.16 41475.09 88888.00 2023-11-16 02:29:00.000 320 22470.46 138.21 41475.11 47553.14 2023-11-16 02:29:01.000 320 22470.47 138.26 41475.09 88888.00 2023-11-16 02:29:02.000 320 22470.41 138.21 41475.02 88888.00 2023-11-16 02:29:03.000 320 22470.34 138.12 41474.90 88888.00 2023-11-16 02:29:04.000 320 22470.33 138.09 41474.76 88888.00 2023-11-16 02:29:05.000 320 22470.34 138.05 41474.68 47553.08 2023-11-16 02:29:06.000 320 22470.34 138.00 41474.64 88888.00 2023-11-16 02:29:07.000 320 22470.35 138.03 41474.69 88888.00 2023-11-16 02:29:08.000 320 22470.35 138.08 41474.83 88888.00 2023-11-16 02:29:09.000 320 22470.35 138.12 41474.91 88888.00 2023-11-16 02:29:10.000 320 22470.35 138.12 41474.93 47553.10 2023-11-16 02:29:11.000 320 22470.36 138.08 41474.95 88888.00 2023-11-16 02:29:12.000 320 22470.35 138.01 41474.93 88888.00 2023-11-16 02:29:13.000 320 22470.35 137.94 41474.87 88888.00 2023-11-16 02:29:14.000 320 22470.36 137.89 41474.85 88888.00 2023-11-16 02:29:15.000 320 22470.40 137.84 41474.81 47553.09 2023-11-16 02:29:16.000 320 22470.46 137.84 41474.82 88888.00 2023-11-16 02:29:17.000 320 22470.49 137.92 41474.96 88888.00 2023-11-16 02:29:18.000 320 22470.48 137.99 41475.06 88888.00 2023-11-16 02:29:19.000 320 22470.45 137.97 41475.01 88888.00 2023-11-16 02:29:20.000 320 22470.45 137.99 41474.98 47553.10 2023-11-16 02:29:21.000 320 22470.43 138.00 41475.02 88888.00 2023-11-16 02:29:22.000 320 22470.37 137.91 41475.01 88888.00 2023-11-16 02:29:23.000 320 22470.32 137.82 41474.91 88888.00 2023-11-16 02:29:24.000 320 22470.31 137.80 41474.81 88888.00 2023-11-16 02:29:25.000 320 22470.31 137.78 41474.77 47553.11 2023-11-16 02:29:26.000 320 22470.32 137.74 41474.77 88888.00 2023-11-16 02:29:27.000 320 22470.33 137.71 41474.76 88888.00 2023-11-16 02:29:28.000 320 22470.37 137.70 41474.79 88888.00 2023-11-16 02:29:29.000 320 22470.43 137.77 41474.80 88888.00 2023-11-16 02:29:30.000 320 22470.44 137.84 41474.80 47553.12 2023-11-16 02:29:31.000 320 22470.40 137.82 41474.79 88888.00 2023-11-16 02:29:32.000 320 22470.42 137.80 41474.77 88888.00 2023-11-16 02:29:33.000 320 22470.50 137.82 41474.80 88888.00 2023-11-16 02:29:34.000 320 22470.53 137.88 41474.84 88888.00 2023-11-16 02:29:35.000 320 22470.50 137.88 41474.83 47553.13 2023-11-16 02:29:36.000 320 22470.51 137.78 41474.87 88888.00 2023-11-16 02:29:37.000 320 22470.56 137.71 41474.98 88888.00 2023-11-16 02:29:38.000 320 22470.57 137.70 41474.96 88888.00 2023-11-16 02:29:39.000 320 22470.56 137.72 41474.86 88888.00 2023-11-16 02:29:40.000 320 22470.54 137.76 41474.86 47553.10 2023-11-16 02:29:41.000 320 22470.53 137.73 41474.94 88888.00 2023-11-16 02:29:42.000 320 22470.52 137.64 41474.95 88888.00 2023-11-16 02:29:43.000 320 22470.51 137.59 41474.96 88888.00 2023-11-16 02:29:44.000 320 22470.51 137.56 41475.02 88888.00 2023-11-16 02:29:45.000 320 22470.52 137.58 41475.02 47553.14 2023-11-16 02:29:46.000 320 22470.56 137.62 41474.96 88888.00 2023-11-16 02:29:47.000 320 22470.53 137.61 41474.93 88888.00 2023-11-16 02:29:48.000 320 22470.47 137.58 41474.91 88888.00 2023-11-16 02:29:49.000 320 22470.45 137.59 41474.90 88888.00 2023-11-16 02:29:50.000 320 22470.49 137.56 41474.86 47553.11 2023-11-16 02:29:51.000 320 22470.51 137.48 41474.76 88888.00 2023-11-16 02:29:52.000 320 22470.53 137.45 41474.67 88888.00 2023-11-16 02:29:53.000 320 22470.56 137.48 41474.72 88888.00 2023-11-16 02:29:54.000 320 22470.58 137.49 41474.75 88888.00 2023-11-16 02:29:55.000 320 22470.57 137.46 41474.72 47553.12 2023-11-16 02:29:56.000 320 22470.57 137.44 41474.77 88888.00 2023-11-16 02:29:57.000 320 22470.58 137.47 41474.84 88888.00 2023-11-16 02:29:58.000 320 22470.57 137.50 41474.84 88888.00 2023-11-16 02:29:59.000 320 22470.53 137.49 41474.82 88888.00 2023-11-16 02:30:00.000 320 22470.49 137.40 41474.84 47553.12 2023-11-16 02:30:01.000 320 22470.52 137.34 41474.87 88888.00 2023-11-16 02:30:02.000 320 22470.57 137.40 41474.88 88888.00 2023-11-16 02:30:03.000 320 22470.59 137.47 41474.89 88888.00 2023-11-16 02:30:04.000 320 22470.58 137.53 41474.90 88888.00 2023-11-16 02:30:05.000 320 22470.53 137.51 41474.86 47553.14 2023-11-16 02:30:06.000 320 22470.46 137.41 41474.79 88888.00 2023-11-16 02:30:07.000 320 22470.48 137.41 41474.77 88888.00 2023-11-16 02:30:08.000 320 22470.57 137.49 41474.80 88888.00 2023-11-16 02:30:09.000 320 22470.60 137.48 41474.81 88888.00 2023-11-16 02:30:10.000 320 22470.57 137.38 41474.76 47553.14 2023-11-16 02:30:11.000 320 22470.54 137.38 41474.75 88888.00 2023-11-16 02:30:12.000 320 22470.54 137.51 41474.77 88888.00 2023-11-16 02:30:13.000 320 22470.54 137.57 41474.74 88888.00 2023-11-16 02:30:14.000 320 22470.52 137.47 41474.65 88888.00 2023-11-16 02:30:15.000 320 22470.50 137.40 41474.54 47553.12 2023-11-16 02:30:16.000 320 22470.50 137.45 41474.54 88888.00 2023-11-16 02:30:17.000 320 22470.47 137.53 41474.62 88888.00 2023-11-16 02:30:18.000 320 22470.44 137.61 41474.69 88888.00 2023-11-16 02:30:19.000 320 22470.47 137.68 41474.71 88888.00 2023-11-16 02:30:20.000 320 22470.50 137.67 41474.77 47553.13 2023-11-16 02:30:21.000 320 22470.51 137.63 41474.83 88888.00 2023-11-16 02:30:22.000 320 22470.50 137.63 41474.82 88888.00 2023-11-16 02:30:23.000 320 22470.48 137.64 41474.77 88888.00 2023-11-16 02:30:24.000 320 22470.48 137.64 41474.74 88888.00 2023-11-16 02:30:25.000 320 22470.48 137.66 41474.74 47553.13 2023-11-16 02:30:26.000 320 22470.47 137.66 41474.78 88888.00 2023-11-16 02:30:27.000 320 22470.44 137.59 41474.84 88888.00 2023-11-16 02:30:28.000 320 22470.47 137.53 41474.88 88888.00 2023-11-16 02:30:29.000 320 22470.50 137.53 41474.87 88888.00 2023-11-16 02:30:30.000 320 22470.49 137.56 41474.85 47553.09 2023-11-16 02:30:31.000 320 22470.46 137.55 41474.83 88888.00 2023-11-16 02:30:32.000 320 22470.49 137.59 41474.82 88888.00 2023-11-16 02:30:33.000 320 22470.54 137.66 41474.82 88888.00 2023-11-16 02:30:34.000 320 22470.53 137.67 41474.81 88888.00 2023-11-16 02:30:35.000 320 22470.48 137.64 41474.79 47553.08 2023-11-16 02:30:36.000 320 22470.43 137.61 41474.74 88888.00 2023-11-16 02:30:37.000 320 22470.38 137.63 41474.73 88888.00 2023-11-16 02:30:38.000 320 22470.36 137.66 41474.79 88888.00 2023-11-16 02:30:39.000 320 22470.35 137.66 41474.82 88888.00 2023-11-16 02:30:40.000 320 22470.37 137.68 41474.83 47553.08 2023-11-16 02:30:41.000 320 22470.43 137.74 41474.89 88888.00 2023-11-16 02:30:42.000 320 22470.47 137.74 41474.96 88888.00 2023-11-16 02:30:43.000 320 22470.42 137.73 41474.94 88888.00 2023-11-16 02:30:44.000 320 22470.36 137.75 41474.86 88888.00 2023-11-16 02:30:45.000 320 22470.37 137.76 41474.82 47553.08 2023-11-16 02:30:46.000 320 22470.42 137.72 41474.87 88888.00 2023-11-16 02:30:47.000 320 22470.44 137.72 41474.92 88888.00 2023-11-16 02:30:48.000 320 22470.47 137.73 41474.88 88888.00 2023-11-16 02:30:49.000 320 22470.49 137.71 41474.82 88888.00 2023-11-16 02:30:50.000 320 22470.51 137.75 41474.76 47553.08 2023-11-16 02:30:51.000 320 22470.56 137.83 41474.73 88888.00 2023-11-16 02:30:52.000 320 22470.61 137.80 41474.79 88888.00 2023-11-16 02:30:53.000 320 22470.60 137.69 41474.86 88888.00 2023-11-16 02:30:54.000 320 22470.56 137.65 41474.83 88888.00 2023-11-16 02:30:55.000 320 22470.51 137.72 41474.79 47553.08 2023-11-16 02:30:56.000 320 22470.51 137.84 41474.79 88888.00 2023-11-16 02:30:57.000 320 22470.58 137.78 41474.77 88888.00 2023-11-16 02:30:58.000 320 22470.65 137.65 41474.72 88888.00 2023-11-16 02:30:59.000 320 22470.65 137.60 41474.71 88888.00 2023-11-16 02:31:00.000 320 22470.59 137.57 41474.71 47553.09 2023-11-16 02:31:01.000 320 22470.56 137.55 41474.67 88888.00 2023-11-16 02:31:02.000 320 22470.59 137.63 41474.66 88888.00 2023-11-16 02:31:03.000 320 22470.63 137.66 41474.69 88888.00 2023-11-16 02:31:04.000 320 22470.63 137.58 41474.69 88888.00 2023-11-16 02:31:05.000 320 22470.59 137.62 41474.63 47553.10 2023-11-16 02:31:06.000 320 22470.55 137.77 41474.60 88888.00 2023-11-16 02:31:07.000 320 22470.53 137.71 41474.65 88888.00 2023-11-16 02:31:08.000 320 22470.56 137.59 41474.76 88888.00 2023-11-16 02:31:09.000 320 22470.59 137.63 41474.89 88888.00 2023-11-16 02:31:10.000 320 22470.60 137.54 41474.95 47553.15 2023-11-16 02:31:11.000 320 22470.63 137.30 41474.88 88888.00 2023-11-16 02:31:12.000 320 22470.65 137.34 41474.77 88888.00 2023-11-16 02:31:13.000 320 22470.62 137.50 41474.69 88888.00 2023-11-16 02:31:14.000 320 22470.60 137.40 41474.69 88888.00 2023-11-16 02:31:15.000 320 22470.61 137.39 41474.76 47553.18 2023-11-16 02:31:16.000 320 22470.64 137.65 41474.81 88888.00 2023-11-16 02:31:17.000 320 22470.63 137.79 41474.76 88888.00 2023-11-16 02:31:18.000 320 22470.61 137.66 41474.61 88888.00 2023-11-16 02:31:19.000 320 22470.63 137.48 41474.46 88888.00 2023-11-16 02:31:20.000 320 22470.66 137.47 41474.45 47553.16 2023-11-16 02:31:21.000 320 22470.66 137.58 41474.52 88888.00 2023-11-16 02:31:22.000 320 22470.62 137.62 41474.60 88888.00 2023-11-16 02:31:23.000 320 22470.62 137.54 41474.66 88888.00 2023-11-16 02:31:24.000 320 22470.67 137.46 41474.69 88888.00 2023-11-16 02:31:25.000 320 22470.72 137.40 41474.75 47553.17 2023-11-16 02:31:26.000 320 22470.69 137.35 41474.77 88888.00 2023-11-16 02:31:27.000 320 22470.64 137.38 41474.76 88888.00 2023-11-16 02:31:28.000 320 22470.60 137.44 41474.77 88888.00 2023-11-16 02:31:29.000 320 22470.58 137.41 41474.79 88888.00 2023-11-16 02:31:30.000 320 22470.57 137.36 41474.75 47553.19 2023-11-16 02:31:31.000 320 22470.60 137.36 41474.70 88888.00 2023-11-16 02:31:32.000 320 22470.62 137.37 41474.66 88888.00 2023-11-16 02:31:33.000 320 22470.63 137.41 41474.65 88888.00 2023-11-16 02:31:34.000 320 22470.63 137.47 41474.68 88888.00 2023-11-16 02:31:35.000 320 22470.63 137.50 41474.75 47553.19 2023-11-16 02:31:36.000 320 22470.65 137.55 41474.84 88888.00 2023-11-16 02:31:37.000 320 22470.65 137.52 41474.82 88888.00 2023-11-16 02:31:38.000 320 22470.64 137.44 41474.69 88888.00 2023-11-16 02:31:39.000 320 22470.65 137.50 41474.65 88888.00 2023-11-16 02:31:40.000 320 22470.68 137.68 41474.68 47553.23 2023-11-16 02:31:41.000 320 22470.70 137.79 41474.68 88888.00 2023-11-16 02:31:42.000 320 22470.72 137.71 41474.66 88888.00 2023-11-16 02:31:43.000 320 22470.75 137.55 41474.70 88888.00 2023-11-16 02:31:44.000 320 22470.77 137.47 41474.77 88888.00 2023-11-16 02:31:45.000 320 22470.76 137.50 41474.76 47553.25 2023-11-16 02:31:46.000 320 22470.76 137.54 41474.71 88888.00 2023-11-16 02:31:47.000 320 22470.76 137.54 41474.69 88888.00 2023-11-16 02:31:48.000 320 22470.73 137.52 41474.65 88888.00 2023-11-16 02:31:49.000 320 22470.69 137.46 41474.61 88888.00 2023-11-16 02:31:50.000 320 22470.71 137.37 41474.63 47553.26 2023-11-16 02:31:51.000 320 22470.79 137.39 41474.72 88888.00 2023-11-16 02:31:52.000 320 22470.86 137.48 41474.77 88888.00 2023-11-16 02:31:53.000 320 22470.86 137.49 41474.75 88888.00 2023-11-16 02:31:54.000 320 22470.82 137.41 41474.76 88888.00 2023-11-16 02:31:55.000 320 22470.79 137.31 41474.81 47553.22 2023-11-16 02:31:56.000 320 22470.76 137.21 41474.83 88888.00 2023-11-16 02:31:57.000 320 22470.74 137.28 41474.81 88888.00 2023-11-16 02:31:58.000 320 22470.76 137.45 41474.77 88888.00 2023-11-16 02:31:59.000 320 22470.76 137.47 41474.73 88888.00 2023-11-16 02:32:00.000 320 22470.78 137.43 41474.69 47553.24 2023-11-16 02:32:01.000 320 22470.82 137.51 41474.66 88888.00 2023-11-16 02:32:02.000 320 22470.82 137.55 41474.62 88888.00 2023-11-16 02:32:03.000 320 22470.76 137.46 41474.61 88888.00 2023-11-16 02:32:04.000 320 22470.74 137.40 41474.66 88888.00 2023-11-16 02:32:05.000 320 22470.73 137.46 41474.70 47553.23 2023-11-16 02:32:06.000 320 22470.74 137.62 41474.72 88888.00 2023-11-16 02:32:07.000 320 22470.78 137.71 41474.82 88888.00 2023-11-16 02:32:08.000 320 22470.81 137.66 41474.94 88888.00 2023-11-16 02:32:09.000 320 22470.80 137.61 41474.93 88888.00 2023-11-16 02:32:10.000 320 22470.77 137.58 41474.88 47553.23 2023-11-16 02:32:11.000 320 22470.78 137.55 41474.92 88888.00 2023-11-16 02:32:12.000 320 22470.82 137.53 41474.92 88888.00 2023-11-16 02:32:13.000 320 22470.84 137.56 41474.82 88888.00 2023-11-16 02:32:14.000 320 22470.85 137.61 41474.79 88888.00 2023-11-16 02:32:15.000 320 22470.83 137.53 41474.88 47553.23 2023-11-16 02:32:16.000 320 22470.81 137.49 41474.96 88888.00 2023-11-16 02:32:17.000 320 22470.78 137.64 41474.98 88888.00 2023-11-16 02:32:18.000 320 22470.80 137.75 41474.99 88888.00 2023-11-16 02:32:19.000 320 22470.84 137.65 41474.96 88888.00 2023-11-16 02:32:20.000 320 22470.86 137.54 41474.91 47553.27 2023-11-16 02:32:21.000 320 22470.87 137.61 41474.88 88888.00 2023-11-16 02:32:22.000 320 22470.92 137.75 41474.86 88888.00 2023-11-16 02:32:23.000 320 22470.95 137.81 41474.89 88888.00 2023-11-16 02:32:24.000 320 22470.93 137.77 41474.91 88888.00 2023-11-16 02:32:25.000 320 22470.90 137.63 41474.93 47553.23 2023-11-16 02:32:26.000 320 22470.89 137.51 41474.96 88888.00 2023-11-16 02:32:27.000 320 22470.88 137.54 41474.97 88888.00 2023-11-16 02:32:28.000 320 22470.84 137.62 41474.90 88888.00 2023-11-16 02:32:29.000 320 22470.82 137.58 41474.85 88888.00 2023-11-16 02:32:30.000 320 22470.83 137.54 41474.87 47553.23 2023-11-16 02:32:31.000 320 22470.81 137.60 41474.91 88888.00 2023-11-16 02:32:32.000 320 22470.78 137.67 41474.93 88888.00 2023-11-16 02:32:33.000 320 22470.82 137.71 41474.96 88888.00 2023-11-16 02:32:34.000 320 22470.84 137.88 41475.01 88888.00 2023-11-16 02:32:35.000 320 22470.80 138.12 41474.97 47553.24 2023-11-16 02:32:36.000 320 22470.75 138.07 41474.89 88888.00 2023-11-16 02:32:37.000 320 22470.76 137.79 41474.82 88888.00 2023-11-16 02:32:38.000 320 22470.82 137.66 41474.77 88888.00 2023-11-16 02:32:39.000 320 22470.86 137.65 41474.77 88888.00 2023-11-16 02:32:40.000 320 22470.86 137.68 41474.84 47553.23 2023-11-16 02:32:41.000 320 22470.81 137.69 41474.90 88888.00 2023-11-16 02:32:42.000 320 22470.75 137.65 41474.93 88888.00 2023-11-16 02:32:43.000 320 22470.72 137.61 41474.87 88888.00 2023-11-16 02:32:44.000 320 22470.71 137.57 41474.79 88888.00 2023-11-16 02:32:45.000 320 22470.75 137.51 41474.80 47553.23 2023-11-16 02:32:46.000 320 22470.83 137.50 41474.86 88888.00 2023-11-16 02:32:47.000 320 22470.90 137.59 41474.85 88888.00 2023-11-16 02:32:48.000 320 22470.91 137.62 41474.83 88888.00 2023-11-16 02:32:49.000 320 22470.94 137.59 41474.86 88888.00 2023-11-16 02:32:50.000 320 22471.01 137.64 41474.91 47553.21 2023-11-16 02:32:51.000 320 22471.02 137.70 41474.93 88888.00 2023-11-16 02:32:52.000 320 22470.93 137.65 41474.84 88888.00 2023-11-16 02:32:53.000 320 22470.85 137.58 41474.75 88888.00 2023-11-16 02:32:54.000 320 22470.86 137.62 41474.75 88888.00 2023-11-16 02:32:55.000 320 22470.94 137.61 41474.77 47553.24 2023-11-16 02:32:56.000 320 22470.97 137.53 41474.79 88888.00 2023-11-16 02:32:57.000 320 22470.94 137.56 41474.85 88888.00 2023-11-16 02:32:58.000 320 22470.91 137.62 41474.84 88888.00 2023-11-16 02:32:59.000 320 22470.92 137.62 41474.77 88888.00 2023-11-16 02:33:00.000 320 22470.93 137.61 41474.73 47553.23 2023-11-16 02:33:01.000 320 22470.92 137.54 41474.73 88888.00 2023-11-16 02:33:02.000 320 22470.92 137.48 41474.70 88888.00 2023-11-16 02:33:03.000 320 22470.93 137.51 41474.70 88888.00 2023-11-16 02:33:04.000 320 22470.95 137.54 41474.69 88888.00 2023-11-16 02:33:05.000 320 22470.94 137.62 41474.66 47553.21 2023-11-16 02:33:06.000 320 22470.94 137.78 41474.71 88888.00 2023-11-16 02:33:07.000 320 22470.94 137.82 41474.82 88888.00 2023-11-16 02:33:08.000 320 22470.95 137.69 41474.91 88888.00 2023-11-16 02:33:09.000 320 22470.93 137.62 41474.93 88888.00 2023-11-16 02:33:10.000 320 22470.87 137.76 41474.93 47553.22 2023-11-16 02:33:11.000 320 22470.80 137.90 41474.86 88888.00 2023-11-16 02:33:12.000 320 22470.73 137.80 41474.72 88888.00 2023-11-16 02:33:13.000 320 22470.69 137.62 41474.63 88888.00 2023-11-16 02:33:14.000 320 22470.71 137.59 41474.64 88888.00 2023-11-16 02:33:15.000 320 22470.77 137.68 41474.71 47553.22 2023-11-16 02:33:16.000 320 22470.82 137.67 41474.79 88888.00 2023-11-16 02:33:17.000 320 22470.81 137.56 41474.75 88888.00 2023-11-16 02:33:18.000 320 22470.80 137.58 41474.68 88888.00 2023-11-16 02:33:19.000 320 22470.83 137.68 41474.68 88888.00 2023-11-16 02:33:20.000 320 22470.88 137.67 41474.72 47553.24 2023-11-16 02:33:21.000 320 22470.88 137.56 41474.81 88888.00 2023-11-16 02:33:22.000 320 22470.85 137.55 41474.96 88888.00 2023-11-16 02:33:23.000 320 22470.85 137.56 41475.06 88888.00 2023-11-16 02:33:24.000 320 22470.90 137.48 41475.02 88888.00 2023-11-16 02:33:25.000 320 22471.01 137.47 41474.87 47553.25 2023-11-16 02:33:26.000 320 22471.03 137.57 41474.79 88888.00 2023-11-16 02:33:27.000 320 22470.94 137.56 41474.83 88888.00 2023-11-16 02:33:28.000 320 22470.91 137.45 41474.90 88888.00 2023-11-16 02:33:29.000 320 22470.97 137.44 41474.97 88888.00 2023-11-16 02:33:30.000 320 22471.00 137.58 41475.04 47553.28 2023-11-16 02:33:31.000 320 22471.00 137.76 41475.03 88888.00 2023-11-16 02:33:32.000 320 22471.03 137.75 41474.96 88888.00 2023-11-16 02:33:33.000 320 22471.05 137.56 41474.92 88888.00 2023-11-16 02:33:34.000 320 22471.04 137.41 41474.91 88888.00 2023-11-16 02:33:35.000 320 22471.04 137.50 41474.88 47553.26 2023-11-16 02:33:36.000 320 22471.05 137.71 41474.85 88888.00 2023-11-16 02:33:37.000 320 22471.02 137.69 41474.89 88888.00 2023-11-16 02:33:38.000 320 22470.99 137.54 41474.95 88888.00 2023-11-16 02:33:39.000 320 22471.02 137.59 41474.94 88888.00 2023-11-16 02:33:40.000 320 22471.11 137.90 41474.90 47553.29 2023-11-16 02:33:41.000 320 22471.15 137.99 41474.88 88888.00 2023-11-16 02:33:42.000 320 22471.07 137.66 41474.81 88888.00 2023-11-16 02:33:43.000 320 22470.98 137.38 41474.76 88888.00 2023-11-16 02:33:44.000 320 22470.98 137.40 41474.81 88888.00 2023-11-16 02:33:45.000 320 22471.04 137.48 41474.89 47553.30 2023-11-16 02:33:46.000 320 22471.08 137.47 41474.96 88888.00 2023-11-16 02:33:47.000 320 22471.06 137.45 41474.92 88888.00 2023-11-16 02:33:48.000 320 22471.06 137.53 41474.84 88888.00 2023-11-16 02:33:49.000 320 22471.07 137.60 41474.84 88888.00 2023-11-16 02:33:50.000 320 22471.02 137.39 41474.87 47553.29 2023-11-16 02:33:51.000 320 22470.95 137.05 41474.85 88888.00 2023-11-16 02:33:52.000 320 22470.96 137.12 41474.86 88888.00 2023-11-16 02:33:53.000 320 22471.00 137.42 41474.91 88888.00 2023-11-16 02:33:54.000 320 22471.03 137.58 41474.96 88888.00 2023-11-16 02:33:55.000 320 22471.05 137.63 41474.98 47553.27 2023-11-16 02:33:56.000 320 22471.03 137.53 41474.95 88888.00 2023-11-16 02:33:57.000 320 22471.03 137.48 41474.89 88888.00 2023-11-16 02:33:58.000 320 22471.08 137.61 41474.86 88888.00 2023-11-16 02:33:59.000 320 22471.06 137.69 41474.87 88888.00 2023-11-16 02:34:00.000 320 22470.96 137.58 41474.83 47553.26 2023-11-16 02:34:01.000 320 22470.93 137.54 41474.78 88888.00 2023-11-16 02:34:02.000 320 22470.99 137.68 41474.84 88888.00 2023-11-16 02:34:03.000 320 22471.01 137.70 41474.89 88888.00 2023-11-16 02:34:04.000 320 22470.96 137.46 41474.80 88888.00 2023-11-16 02:34:05.000 320 22470.97 137.38 41474.73 47553.21 2023-11-16 02:34:06.000 320 22471.06 137.65 41474.75 88888.00 2023-11-16 02:34:07.000 320 22471.08 137.79 41474.73 88888.00 2023-11-16 02:34:08.000 320 22471.01 137.62 41474.69 88888.00 2023-11-16 02:34:09.000 320 22470.97 137.43 41474.74 88888.00 2023-11-16 02:34:10.000 320 22470.99 137.41 41474.75 47553.22 2023-11-16 02:34:11.000 320 22470.97 137.45 41474.70 88888.00 2023-11-16 02:34:12.000 320 22470.92 137.54 41474.73 88888.00 2023-11-16 02:34:13.000 320 22470.89 137.69 41474.78 88888.00 2023-11-16 02:34:14.000 320 22470.87 137.71 41474.77 88888.00 2023-11-16 02:34:15.000 320 22470.83 137.63 41474.79 47553.18 2023-11-16 02:34:16.000 320 22470.78 137.59 41474.79 88888.00 2023-11-16 02:34:17.000 320 22470.79 137.62 41474.75 88888.00 2023-11-16 02:34:18.000 320 22470.87 137.61 41474.72 88888.00 2023-11-16 02:34:19.000 320 22470.91 137.54 41474.75 88888.00 2023-11-16 02:34:20.000 320 22470.91 137.56 41474.85 47553.19 2023-11-16 02:34:21.000 320 22470.86 137.65 41474.94 88888.00 2023-11-16 02:34:22.000 320 22470.84 137.71 41474.96 88888.00 2023-11-16 02:34:23.000 320 22470.85 137.81 41474.98 88888.00 2023-11-16 02:34:24.000 320 22470.82 137.87 41475.01 88888.00 2023-11-16 02:34:25.000 320 22470.75 137.70 41475.01 47553.19 2023-11-16 02:34:26.000 320 22470.76 137.52 41474.99 88888.00 2023-11-16 02:34:27.000 320 22470.85 137.60 41474.98 88888.00 2023-11-16 02:34:28.000 320 22470.90 137.76 41475.01 88888.00 2023-11-16 02:34:29.000 320 22470.91 137.90 41475.00 88888.00 2023-11-16 02:34:30.000 320 22470.92 138.00 41474.86 47553.23 2023-11-16 02:34:31.000 320 22470.90 137.93 41474.71 88888.00 2023-11-16 02:34:32.000 320 22470.83 137.78 41474.69 88888.00 2023-11-16 02:34:33.000 320 22470.78 137.68 41474.67 88888.00 2023-11-16 02:34:34.000 320 22470.78 137.59 41474.59 88888.00 2023-11-16 02:34:35.000 320 22470.77 137.54 41474.59 47553.22 2023-11-16 02:34:36.000 320 22470.75 137.61 41474.73 88888.00 2023-11-16 02:34:37.000 320 22470.77 137.67 41474.80 88888.00 2023-11-16 02:34:38.000 320 22470.81 137.64 41474.75 88888.00 2023-11-16 02:34:39.000 320 22470.84 137.64 41474.75 88888.00 2023-11-16 02:34:40.000 320 22470.82 137.66 41474.79 47553.23 2023-11-16 02:34:41.000 320 22470.81 137.59 41474.79 88888.00 2023-11-16 02:34:42.000 320 22470.85 137.55 41474.73 88888.00 2023-11-16 02:34:43.000 320 22470.89 137.56 41474.63 88888.00 2023-11-16 02:34:44.000 320 22470.91 137.58 41474.56 88888.00 2023-11-16 02:34:45.000 320 22470.90 137.74 41474.58 47553.24 2023-11-16 02:34:46.000 320 22470.88 137.88 41474.64 88888.00 2023-11-16 02:34:47.000 320 22470.89 137.81 41474.66 88888.00 2023-11-16 02:34:48.000 320 22470.88 137.64 41474.63 88888.00 2023-11-16 02:34:49.000 320 22470.80 137.50 41474.65 88888.00 2023-11-16 02:34:50.000 320 22470.75 137.47 41474.73 47553.26 2023-11-16 02:34:51.000 320 22470.80 137.57 41474.82 88888.00 2023-11-16 02:34:52.000 320 22470.87 137.64 41474.84 88888.00 2023-11-16 02:34:53.000 320 22470.91 137.63 41474.82 88888.00 2023-11-16 02:34:54.000 320 22470.90 137.64 41474.83 88888.00 2023-11-16 02:34:55.000 320 22470.88 137.78 41474.79 47553.22 2023-11-16 02:34:56.000 320 22470.88 137.90 41474.69 88888.00 2023-11-16 02:34:57.000 320 22470.86 137.80 41474.64 88888.00 2023-11-16 02:34:58.000 320 22470.85 137.62 41474.69 88888.00 2023-11-16 02:34:59.000 320 22470.85 137.53 41474.79 88888.00 2023-11-16 02:35:00.000 320 22470.87 137.51 41474.81 47553.23 2023-11-16 02:35:01.000 320 22470.85 137.58 41474.77 88888.00 2023-11-16 02:35:02.000 320 22470.82 137.68 41474.73 88888.00 2023-11-16 02:35:03.000 320 22470.82 137.74 41474.69 88888.00 2023-11-16 02:35:04.000 320 22470.83 137.74 41474.66 88888.00 2023-11-16 02:35:05.000 320 22470.84 137.63 41474.68 47553.21 2023-11-16 02:35:06.000 320 22470.85 137.54 41474.71 88888.00 2023-11-16 02:35:07.000 320 22470.85 137.64 41474.74 88888.00 2023-11-16 02:35:08.000 320 22470.86 137.79 41474.79 88888.00 2023-11-16 02:35:09.000 320 22470.90 137.89 41474.87 88888.00 2023-11-16 02:35:10.000 320 22470.91 137.96 41474.92 47553.18 2023-11-16 02:35:11.000 320 22470.90 137.87 41474.84 88888.00 2023-11-16 02:35:12.000 320 22470.92 137.79 41474.73 88888.00 2023-11-16 02:35:13.000 320 22470.95 137.94 41474.76 88888.00 2023-11-16 02:35:14.000 320 22470.90 138.12 41474.85 88888.00 2023-11-16 02:35:15.000 320 22470.86 138.13 41474.86 47553.19 2023-11-16 02:35:16.000 320 22470.92 138.00 41474.82 88888.00 2023-11-16 02:35:17.000 320 22470.95 137.95 41474.84 88888.00 2023-11-16 02:35:18.000 320 22470.91 137.96 41474.84 88888.00 2023-11-16 02:35:19.000 320 22470.90 137.84 41474.78 88888.00 2023-11-16 02:35:20.000 320 22470.94 137.70 41474.72 47553.17 2023-11-16 02:35:21.000 320 22470.94 137.74 41474.71 88888.00 2023-11-16 02:35:22.000 320 22470.84 137.90 41474.72 88888.00 2023-11-16 02:35:23.000 320 22470.74 138.00 41474.76 88888.00 2023-11-16 02:35:24.000 320 22470.74 137.98 41474.79 88888.00 2023-11-16 02:35:25.000 320 22470.81 138.00 41474.79 47553.17 2023-11-16 02:35:26.000 320 22470.84 138.23 41474.79 88888.00 2023-11-16 02:35:27.000 320 22470.81 138.36 41474.79 88888.00 2023-11-16 02:35:28.000 320 22470.76 138.16 41474.74 88888.00 2023-11-16 02:35:29.000 320 22470.75 137.80 41474.70 88888.00 2023-11-16 02:35:30.000 320 22470.77 137.64 41474.71 47553.17 2023-11-16 02:35:31.000 320 22470.80 137.90 41474.77 88888.00 2023-11-16 02:35:32.000 320 22470.80 138.14 41474.81 88888.00 2023-11-16 02:35:33.000 320 22470.79 138.11 41474.80 88888.00 2023-11-16 02:35:34.000 320 22470.78 138.10 41474.77 88888.00 2023-11-16 02:35:35.000 320 22470.77 138.27 41474.77 47553.18 2023-11-16 02:35:36.000 320 22470.76 138.34 41474.79 88888.00 2023-11-16 02:35:37.000 320 22470.80 138.18 41474.78 88888.00 2023-11-16 02:35:38.000 320 22470.84 138.08 41474.71 88888.00 2023-11-16 02:35:39.000 320 22470.89 138.23 41474.68 88888.00 2023-11-16 02:35:40.000 320 22470.96 138.31 41474.68 47553.16 2023-11-16 02:35:41.000 320 22470.96 138.11 41474.65 88888.00 2023-11-16 02:35:42.000 320 22470.87 137.99 41474.61 88888.00 2023-11-16 02:35:43.000 320 22470.84 138.09 41474.61 88888.00 2023-11-16 02:35:44.000 320 22470.89 138.16 41474.59 88888.00 2023-11-16 02:35:45.000 320 22470.92 138.17 41474.59 47553.18 2023-11-16 02:35:46.000 320 22470.92 138.18 41474.66 88888.00 2023-11-16 02:35:47.000 320 22470.91 138.16 41474.68 88888.00 2023-11-16 02:35:48.000 320 22470.91 138.17 41474.64 88888.00 2023-11-16 02:35:49.000 320 22470.92 138.25 41474.63 88888.00 2023-11-16 02:35:50.000 320 22470.93 138.40 41474.69 47553.22 2023-11-16 02:35:51.000 320 22470.92 138.47 41474.73 88888.00 2023-11-16 02:35:52.000 320 22470.90 138.34 41474.71 88888.00 2023-11-16 02:35:53.000 320 22470.91 138.20 41474.72 88888.00 2023-11-16 02:35:54.000 320 22470.95 138.22 41474.79 88888.00 2023-11-16 02:35:55.000 320 22471.00 138.24 41474.85 47553.22 2023-11-16 02:35:56.000 320 22470.99 138.18 41474.84 88888.00 2023-11-16 02:35:57.000 320 22470.95 138.10 41474.76 88888.00 2023-11-16 02:35:58.000 320 22470.95 138.07 41474.70 88888.00 2023-11-16 02:35:59.000 320 22470.98 138.14 41474.73 88888.00 2023-11-16 02:36:00.000 320 22471.00 138.19 41474.80 47553.24 2023-11-16 02:36:01.000 320 22471.00 138.09 41474.76 88888.00 2023-11-16 02:36:02.000 320 22471.03 138.04 41474.70 88888.00 2023-11-16 02:36:03.000 320 22471.06 138.13 41474.70 88888.00 2023-11-16 02:36:04.000 320 22471.03 138.20 41474.71 88888.00 2023-11-16 02:36:05.000 320 22471.00 138.18 41474.71 47553.24 2023-11-16 02:36:06.000 320 22471.00 138.21 41474.74 88888.00 2023-11-16 02:36:07.000 320 22471.00 138.30 41474.73 88888.00 2023-11-16 02:36:08.000 320 22470.97 138.30 41474.68 88888.00 2023-11-16 02:36:09.000 320 22470.96 138.27 41474.67 88888.00 2023-11-16 02:36:10.000 320 22471.01 138.30 41474.72 47553.26 2023-11-16 02:36:11.000 320 22471.06 138.33 41474.79 88888.00 2023-11-16 02:36:12.000 320 22471.06 138.23 41474.76 88888.00 2023-11-16 02:36:13.000 320 22471.03 138.10 41474.67 88888.00 2023-11-16 02:36:14.000 320 22471.03 138.09 41474.65 88888.00 2023-11-16 02:36:15.000 320 22471.09 138.15 41474.72 47553.27 2023-11-16 02:36:16.000 320 22471.15 138.17 41474.79 88888.00 2023-11-16 02:36:17.000 320 22471.12 138.14 41474.76 88888.00 2023-11-16 02:36:18.000 320 22471.06 138.16 41474.69 88888.00 2023-11-16 02:36:19.000 320 22471.10 138.30 41474.67 88888.00 2023-11-16 02:36:20.000 320 22471.13 138.38 41474.66 47553.28 2023-11-16 02:36:21.000 320 22471.06 138.31 41474.66 88888.00 2023-11-16 02:36:22.000 320 22471.02 138.27 41474.68 88888.00 2023-11-16 02:36:23.000 320 22471.06 138.24 41474.70 88888.00 2023-11-16 02:36:24.000 320 22471.10 138.10 41474.71 88888.00 2023-11-16 02:36:25.000 320 22471.12 138.06 41474.72 47553.29 2023-11-16 02:36:26.000 320 22471.15 138.21 41474.69 88888.00 2023-11-16 02:36:27.000 320 22471.14 138.27 41474.66 88888.00 2023-11-16 02:36:28.000 320 22471.08 138.21 41474.62 88888.00 2023-11-16 02:36:29.000 320 22471.08 138.17 41474.63 88888.00 2023-11-16 02:36:30.000 320 22471.11 138.18 41474.68 47553.27 2023-11-16 02:36:31.000 320 22471.13 138.13 41474.68 88888.00 2023-11-16 02:36:32.000 320 22471.14 138.06 41474.69 88888.00 2023-11-16 02:36:33.000 320 22471.15 138.09 41474.68 88888.00 2023-11-16 02:36:34.000 320 22471.15 138.08 41474.57 88888.00 2023-11-16 02:36:35.000 320 22471.14 138.01 41474.53 47553.28 2023-11-16 02:36:36.000 320 22471.10 138.09 41474.60 88888.00 2023-11-16 02:36:37.000 320 22471.02 138.22 41474.61 88888.00 2023-11-16 02:36:38.000 320 22470.98 138.20 41474.61 88888.00 2023-11-16 02:36:39.000 320 22471.06 138.14 41474.66 88888.00 2023-11-16 02:36:40.000 320 22471.14 138.11 41474.68 47553.28 2023-11-16 02:36:41.000 320 22471.12 138.15 41474.67 88888.00 2023-11-16 02:36:42.000 320 22471.04 138.23 41474.67 88888.00 2023-11-16 02:36:43.000 320 22471.00 138.30 41474.71 88888.00 2023-11-16 02:36:44.000 320 22471.01 138.31 41474.79 88888.00 2023-11-16 02:36:45.000 320 22471.02 138.12 41474.82 47553.27 2023-11-16 02:36:46.000 320 22471.03 137.98 41474.77 88888.00 2023-11-16 02:36:47.000 320 22471.07 138.09 41474.73 88888.00 2023-11-16 02:36:48.000 320 22471.10 138.26 41474.76 88888.00 2023-11-16 02:36:49.000 320 22471.09 138.39 41474.81 88888.00 2023-11-16 02:36:50.000 320 22471.09 138.48 41474.77 47553.31 2023-11-16 02:36:51.000 320 22471.14 138.55 41474.72 88888.00 2023-11-16 02:36:52.000 320 22471.19 138.54 41474.75 88888.00 2023-11-16 02:36:53.000 320 22471.25 138.41 41474.82 88888.00 2023-11-16 02:36:54.000 320 22471.27 138.30 41474.86 88888.00 2023-11-16 02:36:55.000 320 22471.20 138.31 41474.91 47553.28 2023-11-16 02:36:56.000 320 22471.15 138.39 41474.96 88888.00 2023-11-16 02:36:57.000 320 22471.17 138.40 41474.98 88888.00 2023-11-16 02:36:58.000 320 22471.18 138.34 41474.91 88888.00 2023-11-16 02:36:59.000 320 22471.19 138.43 41474.76 88888.00 2023-11-16 02:37:00.000 320 22471.25 138.77 41474.62 47553.28 2023-11-16 02:37:01.000 320 22471.26 138.75 41474.63 88888.00 2023-11-16 02:37:02.000 320 22471.21 138.37 41474.71 88888.00 2023-11-16 02:37:03.000 320 22471.18 138.24 41474.76 88888.00 2023-11-16 02:37:04.000 320 22471.20 138.29 41474.76 88888.00 2023-11-16 02:37:05.000 320 22471.23 138.38 41474.74 47553.31 2023-11-16 02:37:06.000 320 22471.24 138.53 41474.76 88888.00 2023-11-16 02:37:07.000 320 22471.22 138.51 41474.73 88888.00 2023-11-16 02:37:08.000 320 22471.16 138.39 41474.69 88888.00 2023-11-16 02:37:09.000 320 22471.11 138.38 41474.70 88888.00 2023-11-16 02:37:10.000 320 22471.11 138.37 41474.73 47553.30 2023-11-16 02:37:11.000 320 22471.14 138.28 41474.72 88888.00 2023-11-16 02:37:12.000 320 22471.16 138.32 41474.70 88888.00 2023-11-16 02:37:13.000 320 22471.17 138.41 41474.68 88888.00 2023-11-16 02:37:14.000 320 22471.19 138.31 41474.64 88888.00 2023-11-16 02:37:15.000 320 22471.18 138.34 41474.70 47553.30 2023-11-16 02:37:16.000 320 22471.10 138.63 41474.85 88888.00 2023-11-16 02:37:17.000 320 22471.09 138.76 41474.84 88888.00 2023-11-16 02:37:18.000 320 22471.16 138.65 41474.73 88888.00 2023-11-16 02:37:19.000 320 22471.22 138.52 41474.69 88888.00 2023-11-16 02:37:20.000 320 22471.24 138.38 41474.74 47553.28 2023-11-16 02:37:21.000 320 22471.22 138.31 41474.82 88888.00 2023-11-16 02:37:22.000 320 22471.16 138.38 41474.79 88888.00 2023-11-16 02:37:23.000 320 22471.11 138.56 41474.69 88888.00 2023-11-16 02:37:24.000 320 22471.08 138.68 41474.62 88888.00 2023-11-16 02:37:25.000 320 22471.01 138.45 41474.58 47553.29 2023-11-16 02:37:26.000 320 22470.90 138.04 41474.52 88888.00 2023-11-16 02:37:27.000 320 22470.88 138.11 41474.52 88888.00 2023-11-16 02:37:28.000 320 22470.94 138.44 41474.57 88888.00 2023-11-16 02:37:29.000 320 22470.99 138.47 41474.62 88888.00 2023-11-16 02:37:30.000 320 22470.96 138.38 41474.65 47553.28 2023-11-16 02:37:31.000 320 22470.92 138.50 41474.71 88888.00 2023-11-16 02:37:32.000 320 22470.93 138.63 41474.77 88888.00 2023-11-16 02:37:33.000 320 22470.99 138.65 41474.76 88888.00 2023-11-16 02:37:34.000 320 22471.06 138.69 41474.75 88888.00 2023-11-16 02:37:35.000 320 22471.06 138.56 41474.78 47553.30 2023-11-16 02:37:36.000 320 22471.05 138.38 41474.75 88888.00 2023-11-16 02:37:37.000 320 22471.06 138.48 41474.66 88888.00 2023-11-16 02:37:38.000 320 22471.07 138.68 41474.61 88888.00 2023-11-16 02:37:39.000 320 22471.08 138.81 41474.62 88888.00 2023-11-16 02:37:40.000 320 22471.10 138.81 41474.59 47553.30 2023-11-16 02:37:41.000 320 22471.14 138.63 41474.55 88888.00 2023-11-16 02:37:42.000 320 22471.16 138.55 41474.65 88888.00 2023-11-16 02:37:43.000 320 22471.14 138.57 41474.72 88888.00 2023-11-16 02:37:44.000 320 22471.13 138.49 41474.62 88888.00 2023-11-16 02:37:45.000 320 22471.15 138.50 41474.54 47553.30 2023-11-16 02:37:46.000 320 22471.13 138.71 41474.62 88888.00 2023-11-16 02:37:47.000 320 22471.10 138.77 41474.74 88888.00 2023-11-16 02:37:48.000 320 22471.09 138.71 41474.79 88888.00 2023-11-16 02:37:49.000 320 22471.16 138.86 41474.79 88888.00 2023-11-16 02:37:50.000 320 22471.24 138.90 41474.79 47553.31 2023-11-16 02:37:51.000 320 22471.23 138.66 41474.78 88888.00 2023-11-16 02:37:52.000 320 22471.15 138.57 41474.73 88888.00 2023-11-16 02:37:53.000 320 22471.09 138.68 41474.74 88888.00 2023-11-16 02:37:54.000 320 22471.09 138.67 41474.75 88888.00 2023-11-16 02:37:55.000 320 22471.12 138.59 41474.71 47553.30 2023-11-16 02:37:56.000 320 22471.14 138.69 41474.72 88888.00 2023-11-16 02:37:57.000 320 22471.08 138.81 41474.75 88888.00 2023-11-16 02:37:58.000 320 22471.02 138.77 41474.75 88888.00 2023-11-16 02:37:59.000 320 22471.07 138.69 41474.83 88888.00 2023-11-16 02:38:00.000 320 22471.12 138.66 41474.87 47553.31 2023-11-16 02:38:01.000 320 22471.09 138.65 41474.81 88888.00 2023-11-16 02:38:02.000 320 22471.07 138.69 41474.76 88888.00 2023-11-16 02:38:03.000 320 22471.09 138.75 41474.78 88888.00 2023-11-16 02:38:04.000 320 22471.10 138.76 41474.82 88888.00 2023-11-16 02:38:05.000 320 22471.12 138.74 41474.85 47553.28 2023-11-16 02:38:06.000 320 22471.14 138.79 41474.86 88888.00 2023-11-16 02:38:07.000 320 22471.15 138.88 41474.86 88888.00 2023-11-16 02:38:08.000 320 22471.15 138.93 41474.81 88888.00 2023-11-16 02:38:09.000 320 22471.12 138.88 41474.73 88888.00 2023-11-16 02:38:10.000 320 22471.06 138.72 41474.66 47553.25 2023-11-16 02:38:11.000 320 22470.97 138.57 41474.64 88888.00 2023-11-16 02:38:12.000 320 22470.95 138.66 41474.69 88888.00 2023-11-16 02:38:13.000 320 22471.01 138.84 41474.74 88888.00 2023-11-16 02:38:14.000 320 22471.05 138.80 41474.71 88888.00 2023-11-16 02:38:15.000 320 22471.01 138.56 41474.74 47553.30 2023-11-16 02:38:16.000 320 22470.97 138.55 41474.90 88888.00 2023-11-16 02:38:17.000 320 22471.00 138.78 41474.96 88888.00 2023-11-16 02:38:18.000 320 22471.03 138.86 41474.86 88888.00 2023-11-16 02:38:19.000 320 22471.03 138.88 41474.79 88888.00 2023-11-16 02:38:20.000 320 22471.03 139.12 41474.79 47553.26 2023-11-16 02:38:21.000 320 22471.00 139.35 41474.71 88888.00 2023-11-16 02:38:22.000 320 22470.96 139.23 41474.65 88888.00 2023-11-16 02:38:23.000 320 22470.97 138.96 41474.66 88888.00 2023-11-16 02:38:24.000 320 22471.00 138.81 41474.64 88888.00 2023-11-16 02:38:25.000 320 22471.02 138.88 41474.57 47553.27 2023-11-16 02:38:26.000 320 22471.06 139.11 41474.64 88888.00 2023-11-16 02:38:27.000 320 22471.05 139.17 41474.73 88888.00 2023-11-16 02:38:28.000 320 22471.00 139.08 41474.73 88888.00 2023-11-16 02:38:29.000 320 22471.01 139.16 41474.66 88888.00 2023-11-16 02:38:30.000 320 22471.05 139.34 41474.59 47553.27 2023-11-16 02:38:31.000 320 22471.03 139.35 41474.54 88888.00 2023-11-16 02:38:32.000 320 22470.94 139.18 41474.54 88888.00 2023-11-16 02:38:33.000 320 22470.84 139.04 41474.55 88888.00 2023-11-16 02:38:34.000 320 22470.80 139.02 41474.56 88888.00 2023-11-16 02:38:35.000 320 22470.84 139.09 41474.55 47553.23 2023-11-16 02:38:36.000 320 22470.90 139.16 41474.56 88888.00 2023-11-16 02:38:37.000 320 22470.93 139.19 41474.61 88888.00 2023-11-16 02:38:38.000 320 22470.95 139.21 41474.67 88888.00 2023-11-16 02:38:39.000 320 22470.94 139.17 41474.73 88888.00 2023-11-16 02:38:40.000 320 22470.91 139.02 41474.78 47553.24 2023-11-16 02:38:41.000 320 22470.95 138.89 41474.76 88888.00 2023-11-16 02:38:42.000 320 22470.98 139.04 41474.72 88888.00 2023-11-16 02:38:43.000 320 22470.93 139.20 41474.69 88888.00 2023-11-16 02:38:44.000 320 22470.89 139.08 41474.66 88888.00 2023-11-16 02:38:45.000 320 22470.93 139.06 41474.66 47553.21 2023-11-16 02:38:46.000 320 22470.98 139.29 41474.66 88888.00 2023-11-16 02:38:47.000 320 22470.98 139.35 41474.63 88888.00 2023-11-16 02:38:48.000 320 22470.97 139.26 41474.60 88888.00 2023-11-16 02:38:49.000 320 22470.95 139.35 41474.61 88888.00 2023-11-16 02:38:50.000 320 22470.94 139.43 41474.59 47553.25 2023-11-16 02:38:51.000 320 22470.94 139.22 41474.59 88888.00 2023-11-16 02:38:52.000 320 22470.96 139.01 41474.61 88888.00 2023-11-16 02:38:53.000 320 22470.98 139.03 41474.58 88888.00 2023-11-16 02:38:54.000 320 22471.01 139.21 41474.57 88888.00 2023-11-16 02:38:55.000 320 22471.02 139.41 41474.56 47553.23 2023-11-16 02:38:56.000 320 22471.01 139.38 41474.57 88888.00 2023-11-16 02:38:57.000 320 22470.99 139.16 41474.64 88888.00 2023-11-16 02:38:58.000 320 22470.94 139.03 41474.66 88888.00 2023-11-16 02:38:59.000 320 22470.91 139.09 41474.61 88888.00 2023-11-16 02:39:00.000 320 22470.93 139.12 41474.56 47553.29 2023-11-16 02:39:01.000 320 22470.96 138.97 41474.57 88888.00 2023-11-16 02:39:02.000 320 22470.98 138.91 41474.62 88888.00 2023-11-16 02:39:03.000 320 22471.02 139.04 41474.62 88888.00 2023-11-16 02:39:04.000 320 22471.04 139.26 41474.59 88888.00 2023-11-16 02:39:05.000 320 22471.04 139.54 41474.62 47553.28 2023-11-16 02:39:06.000 320 22471.02 139.53 41474.66 88888.00 2023-11-16 02:39:07.000 320 22471.00 139.24 41474.61 88888.00 2023-11-16 02:39:08.000 320 22471.00 139.07 41474.50 88888.00 2023-11-16 02:39:09.000 320 22471.00 139.10 41474.43 88888.00 2023-11-16 02:39:10.000 320 22471.00 139.13 41474.40 47553.28 2023-11-16 02:39:11.000 320 22471.06 139.11 41474.46 88888.00 2023-11-16 02:39:12.000 320 22471.12 139.10 41474.54 88888.00 2023-11-16 02:39:13.000 320 22471.11 139.09 41474.59 88888.00 2023-11-16 02:39:14.000 320 22471.11 139.16 41474.59 88888.00 2023-11-16 02:39:15.000 320 22471.11 139.31 41474.57 47553.27 2023-11-16 02:39:16.000 320 22471.10 139.31 41474.55 88888.00 2023-11-16 02:39:17.000 320 22471.11 139.21 41474.55 88888.00 2023-11-16 02:39:18.000 320 22471.12 139.16 41474.59 88888.00 2023-11-16 02:39:19.000 320 22471.10 139.28 41474.64 88888.00 2023-11-16 02:39:20.000 320 22471.05 139.43 41474.66 47553.31 2023-11-16 02:39:21.000 320 22471.01 139.35 41474.69 88888.00 2023-11-16 02:39:22.000 320 22471.01 139.17 41474.73 88888.00 2023-11-16 02:39:23.000 320 22471.07 139.13 41474.71 88888.00 2023-11-16 02:39:24.000 320 22471.11 139.16 41474.66 88888.00 2023-11-16 02:39:25.000 320 22471.07 139.21 41474.62 47553.29 2023-11-16 02:39:26.000 320 22471.03 139.29 41474.62 88888.00 2023-11-16 02:39:27.000 320 22471.09 139.30 41474.67 88888.00 2023-11-16 02:39:28.000 320 22471.12 139.22 41474.69 88888.00 2023-11-16 02:39:29.000 320 22471.10 139.20 41474.65 88888.00 2023-11-16 02:39:30.000 320 22471.10 139.30 41474.64 47553.28 2023-11-16 02:39:31.000 320 22471.14 139.36 41474.68 88888.00 2023-11-16 02:39:32.000 320 22471.17 139.30 41474.70 88888.00 2023-11-16 02:39:33.000 320 22471.16 139.28 41474.71 88888.00 2023-11-16 02:39:34.000 320 22471.13 139.27 41474.73 88888.00 2023-11-16 02:39:35.000 320 22471.12 139.21 41474.75 47553.33 2023-11-16 02:39:36.000 320 22471.18 139.14 41474.73 88888.00 2023-11-16 02:39:37.000 320 22471.22 139.11 41474.69 88888.00 2023-11-16 02:39:38.000 320 22471.23 139.13 41474.68 88888.00 2023-11-16 02:39:39.000 320 22471.23 139.17 41474.66 88888.00 2023-11-16 02:39:40.000 320 22471.21 139.27 41474.63 47553.32 2023-11-16 02:39:41.000 320 22471.20 139.39 41474.61 88888.00 2023-11-16 02:39:42.000 320 22471.18 139.37 41474.64 88888.00 2023-11-16 02:39:43.000 320 22471.16 139.28 41474.69 88888.00 2023-11-16 02:39:44.000 320 22471.15 139.16 41474.71 88888.00 2023-11-16 02:39:45.000 320 22471.14 138.82 41474.67 47553.30 2023-11-16 02:39:46.000 320 22471.18 138.62 41474.63 88888.00 2023-11-16 02:39:47.000 320 22471.25 138.96 41474.74 88888.00 2023-11-16 02:39:48.000 320 22471.26 139.32 41474.83 88888.00 2023-11-16 02:39:49.000 320 22471.21 139.18 41474.73 88888.00 2023-11-16 02:39:50.000 320 22471.22 138.97 41474.61 47553.29 2023-11-16 02:39:51.000 320 22471.27 139.15 41474.64 88888.00 2023-11-16 02:39:52.000 320 22471.26 139.39 41474.71 88888.00 2023-11-16 02:39:53.000 320 22471.21 139.36 41474.69 88888.00 2023-11-16 02:39:54.000 320 22471.23 139.33 41474.65 88888.00 2023-11-16 02:39:55.000 320 22471.31 139.47 41474.62 47553.31 2023-11-16 02:39:56.000 320 22471.31 139.49 41474.61 88888.00 2023-11-16 02:39:57.000 320 22471.26 139.39 41474.63 88888.00 2023-11-16 02:39:58.000 320 22471.27 139.42 41474.67 88888.00 2023-11-16 02:39:59.000 320 22471.27 139.48 41474.69 88888.00 2023-11-16 02:40:00.000 320 22471.23 139.37 41474.63 47553.28 2023-11-16 02:40:01.000 320 22471.20 139.21 41474.53 88888.00 2023-11-16 02:40:02.000 320 22471.23 139.23 41474.47 88888.00 2023-11-16 02:40:03.000 320 22471.25 139.37 41474.54 88888.00 2023-11-16 02:40:04.000 320 22471.25 139.47 41474.63 88888.00 2023-11-16 02:40:05.000 320 22471.24 139.54 41474.66 47553.31 2023-11-16 02:40:06.000 320 22471.24 139.51 41474.65 88888.00 2023-11-16 02:40:07.000 320 22471.22 139.40 41474.65 88888.00 2023-11-16 02:40:08.000 320 22471.18 139.31 41474.65 88888.00 2023-11-16 02:40:09.000 320 22471.19 139.36 41474.63 88888.00 2023-11-16 02:40:10.000 320 22471.25 139.49 41474.63 47553.32 2023-11-16 02:40:11.000 320 22471.29 139.47 41474.66 88888.00 2023-11-16 02:40:12.000 320 22471.26 139.29 41474.66 88888.00 2023-11-16 02:40:13.000 320 22471.22 139.21 41474.72 88888.00 2023-11-16 02:40:14.000 320 22471.24 139.37 41474.79 88888.00 2023-11-16 02:40:15.000 320 22471.29 139.50 41474.68 47553.37 2023-11-16 02:40:16.000 320 22471.28 139.41 41474.57 88888.00 2023-11-16 02:40:17.000 320 22471.26 139.31 41474.64 88888.00 2023-11-16 02:40:18.000 320 22471.29 139.32 41474.77 88888.00 2023-11-16 02:40:19.000 320 22471.31 139.30 41474.80 88888.00 2023-11-16 02:40:20.000 320 22471.27 139.29 41474.79 47553.34 2023-11-16 02:40:21.000 320 22471.25 139.28 41474.73 88888.00 2023-11-16 02:40:22.000 320 22471.28 139.26 41474.68 88888.00 2023-11-16 02:40:23.000 320 22471.31 139.29 41474.69 88888.00 2023-11-16 02:40:24.000 320 22471.29 139.25 41474.66 88888.00 2023-11-16 02:40:25.000 320 22471.28 139.15 41474.55 47553.35 2023-11-16 02:40:26.000 320 22471.30 139.16 41474.47 88888.00 2023-11-16 02:40:27.000 320 22471.29 139.20 41474.49 88888.00 2023-11-16 02:40:28.000 320 22471.28 139.18 41474.59 88888.00 2023-11-16 02:40:29.000 320 22471.28 139.19 41474.69 88888.00 2023-11-16 02:40:30.000 320 22471.28 139.28 41474.73 47553.36 2023-11-16 02:40:31.000 320 22471.31 139.32 41474.69 88888.00 2023-11-16 02:40:32.000 320 22471.35 139.24 41474.64 88888.00 2023-11-16 02:40:33.000 320 22471.35 139.14 41474.66 88888.00 2023-11-16 02:40:34.000 320 22471.37 139.23 41474.72 88888.00 2023-11-16 02:40:35.000 320 22471.40 139.36 41474.76 47553.36 2023-11-16 02:40:36.000 320 22471.38 139.26 41474.74 88888.00 2023-11-16 02:40:37.000 320 22471.34 139.14 41474.73 88888.00 2023-11-16 02:40:38.000 320 22471.29 139.16 41474.73 88888.00 2023-11-16 02:40:39.000 320 22471.27 139.18 41474.69 88888.00 2023-11-16 02:40:40.000 320 22471.31 139.22 41474.61 47553.38 2023-11-16 02:40:41.000 320 22471.37 139.32 41474.57 88888.00 2023-11-16 02:40:42.000 320 22471.40 139.32 41474.60 88888.00 2023-11-16 02:40:43.000 320 22471.41 139.22 41474.66 88888.00 2023-11-16 02:40:44.000 320 22471.39 139.13 41474.69 88888.00 2023-11-16 02:40:45.000 320 22471.40 139.22 41474.72 47553.40 2023-11-16 02:40:46.000 320 22471.42 139.44 41474.75 88888.00 2023-11-16 02:40:47.000 320 22471.40 139.44 41474.69 88888.00 2023-11-16 02:40:48.000 320 22471.36 139.31 41474.57 88888.00 2023-11-16 02:40:49.000 320 22471.34 139.22 41474.49 88888.00 2023-11-16 02:40:50.000 320 22471.37 139.07 41474.55 47553.41 2023-11-16 02:40:51.000 320 22471.40 138.98 41474.64 88888.00 2023-11-16 02:40:52.000 320 22471.38 139.12 41474.66 88888.00 2023-11-16 02:40:53.000 320 22471.39 139.23 41474.68 88888.00 2023-11-16 02:40:54.000 320 22471.44 139.15 41474.69 88888.00 2023-11-16 02:40:55.000 320 22471.43 138.99 41474.68 47553.43 2023-11-16 02:40:56.000 320 22471.39 138.98 41474.72 88888.00 2023-11-16 02:40:57.000 320 22471.37 139.07 41474.79 88888.00 2023-11-16 02:40:58.000 320 22471.36 139.07 41474.74 88888.00 2023-11-16 02:40:59.000 320 22471.40 139.10 41474.67 88888.00 2023-11-16 02:41:00.000 320 22471.46 139.19 41474.70 47553.45 2023-11-16 02:41:01.000 320 22471.48 139.24 41474.81 88888.00 2023-11-16 02:41:02.000 320 22471.47 139.24 41474.85 88888.00 2023-11-16 02:41:03.000 320 22471.43 139.26 41474.80 88888.00 2023-11-16 02:41:04.000 320 22471.38 139.28 41474.75 88888.00 2023-11-16 02:41:05.000 320 22471.35 139.24 41474.74 47553.44 2023-11-16 02:41:06.000 320 22471.41 139.20 41474.74 88888.00 2023-11-16 02:41:07.000 320 22471.49 139.22 41474.74 88888.00 2023-11-16 02:41:08.000 320 22471.51 139.25 41474.73 88888.00 2023-11-16 02:41:09.000 320 22471.45 139.28 41474.73 88888.00 2023-11-16 02:41:10.000 320 22471.45 139.38 41474.74 47553.43 2023-11-16 02:41:11.000 320 22471.52 139.43 41474.72 88888.00 2023-11-16 02:41:12.000 320 22471.52 139.38 41474.67 88888.00 2023-11-16 02:41:13.000 320 22471.45 139.32 41474.63 88888.00 2023-11-16 02:41:14.000 320 22471.43 139.33 41474.64 88888.00 2023-11-16 02:41:15.000 320 22471.47 139.35 41474.66 47553.43 2023-11-16 02:41:16.000 320 22471.51 139.26 41474.59 88888.00 2023-11-16 02:41:17.000 320 22471.49 139.13 41474.54 88888.00 2023-11-16 02:41:18.000 320 22471.44 139.12 41474.57 88888.00 2023-11-16 02:41:19.000 320 22471.44 139.23 41474.57 88888.00 2023-11-16 02:41:20.000 320 22471.46 139.39 41474.54 47553.44 2023-11-16 02:41:21.000 320 22471.47 139.40 41474.56 88888.00 2023-11-16 02:41:22.000 320 22471.46 139.24 41474.64 88888.00 2023-11-16 02:41:23.000 320 22471.44 139.13 41474.70 88888.00 2023-11-16 02:41:24.000 320 22471.43 139.21 41474.72 88888.00 2023-11-16 02:41:25.000 320 22471.47 139.23 41474.71 47553.43 2023-11-16 02:41:26.000 320 22471.50 139.11 41474.64 88888.00 2023-11-16 02:41:27.000 320 22471.52 139.10 41474.56 88888.00 2023-11-16 02:41:28.000 320 22471.56 139.21 41474.56 88888.00 2023-11-16 02:41:29.000 320 22471.58 139.27 41474.66 88888.00 2023-11-16 02:41:30.000 320 22471.53 139.19 41474.77 47553.44 2023-11-16 02:41:31.000 320 22471.50 139.09 41474.80 88888.00 2023-11-16 02:41:32.000 320 22471.55 139.15 41474.77 88888.00 2023-11-16 02:41:33.000 320 22471.56 139.31 41474.73 88888.00 2023-11-16 02:41:34.000 320 22471.52 139.32 41474.66 88888.00 2023-11-16 02:41:35.000 320 22471.45 139.09 41474.54 47553.43 2023-11-16 02:41:36.000 320 22471.42 138.94 41474.50 88888.00 2023-11-16 02:41:37.000 320 22471.48 139.17 41474.55 88888.00 2023-11-16 02:41:38.000 320 22471.50 139.36 41474.60 88888.00 2023-11-16 02:41:39.000 320 22471.44 139.25 41474.63 88888.00 2023-11-16 02:41:40.000 320 22471.43 139.19 41474.69 47553.43 2023-11-16 02:41:41.000 320 22471.47 139.38 41474.70 88888.00 2023-11-16 02:41:42.000 320 22471.47 139.48 41474.66 88888.00 2023-11-16 02:41:43.000 320 22471.46 139.43 41474.63 88888.00 2023-11-16 02:41:44.000 320 22471.44 139.32 41474.58 88888.00 2023-11-16 02:41:45.000 320 22471.43 139.39 41474.61 47553.39 2023-11-16 02:41:46.000 320 22471.41 139.59 41474.75 88888.00 2023-11-16 02:41:47.000 320 22471.37 139.52 41474.77 88888.00 2023-11-16 02:41:48.000 320 22471.36 139.38 41474.66 88888.00 2023-11-16 02:41:49.000 320 22471.33 139.39 41474.63 88888.00 2023-11-16 02:41:50.000 320 22471.31 139.40 41474.60 47553.39 2023-11-16 02:41:51.000 320 22471.35 139.41 41474.54 88888.00 2023-11-16 02:41:52.000 320 22471.40 139.42 41474.50 88888.00 2023-11-16 02:41:53.000 320 22471.42 139.38 41474.51 88888.00 2023-11-16 02:41:54.000 320 22471.44 139.34 41474.57 88888.00 2023-11-16 02:41:55.000 320 22471.43 139.28 41474.55 47553.38 2023-11-16 02:41:56.000 320 22471.42 139.27 41474.41 88888.00 2023-11-16 02:41:57.000 320 22471.44 139.35 41474.35 88888.00 2023-11-16 02:41:58.000 320 22471.44 139.45 41474.42 88888.00 2023-11-16 02:41:59.000 320 22471.45 139.48 41474.47 88888.00 2023-11-16 02:42:00.000 320 22471.46 139.41 41474.49 47553.40 2023-11-16 02:42:01.000 320 22471.43 139.32 41474.51 88888.00 2023-11-16 02:42:02.000 320 22471.39 139.36 41474.49 88888.00 2023-11-16 02:42:03.000 320 22471.35 139.44 41474.44 88888.00 2023-11-16 02:42:04.000 320 22471.32 139.42 41474.43 88888.00 2023-11-16 02:42:05.000 320 22471.35 139.37 41474.52 47553.39 2023-11-16 02:42:06.000 320 22471.38 139.41 41474.57 88888.00 2023-11-16 02:42:07.000 320 22471.40 139.41 41474.59 88888.00 2023-11-16 02:42:08.000 320 22471.44 139.32 41474.65 88888.00 2023-11-16 02:42:09.000 320 22471.46 139.29 41474.70 88888.00 2023-11-16 02:42:10.000 320 22471.48 139.40 41474.70 47553.36 2023-11-16 02:42:11.000 320 22471.47 139.48 41474.72 88888.00 2023-11-16 02:42:12.000 320 22471.37 139.44 41474.71 88888.00 2023-11-16 02:42:13.000 320 22471.25 139.38 41474.67 88888.00 2023-11-16 02:42:14.000 320 22471.23 139.37 41474.66 88888.00 2023-11-16 02:42:15.000 320 22471.28 139.43 41474.70 47553.37 2023-11-16 02:42:16.000 320 22471.33 139.45 41474.74 88888.00 2023-11-16 02:42:17.000 320 22471.35 139.41 41474.75 88888.00 2023-11-16 02:42:18.000 320 22471.40 139.42 41474.68 88888.00 2023-11-16 02:42:19.000 320 22471.44 139.42 41474.56 88888.00 2023-11-16 02:42:20.000 320 22471.43 139.35 41474.49 47553.37 2023-11-16 02:42:21.000 320 22471.41 139.31 41474.56 88888.00 2023-11-16 02:42:22.000 320 22471.44 139.39 41474.66 88888.00 2023-11-16 02:42:23.000 320 22471.47 139.48 41474.69 88888.00 2023-11-16 02:42:24.000 320 22471.47 139.51 41474.67 88888.00 2023-11-16 02:42:25.000 320 22471.44 139.51 41474.66 47553.35 2023-11-16 02:42:26.000 320 22471.44 139.50 41474.70 88888.00 2023-11-16 02:42:27.000 320 22471.50 139.49 41474.75 88888.00 2023-11-16 02:42:28.000 320 22471.53 139.47 41474.69 88888.00 2023-11-16 02:42:29.000 320 22471.50 139.40 41474.59 88888.00 2023-11-16 02:42:30.000 320 22471.48 139.37 41474.59 47553.32 2023-11-16 02:42:31.000 320 22471.51 139.43 41474.64 88888.00 2023-11-16 02:42:32.000 320 22471.55 139.46 41474.65 88888.00 2023-11-16 02:42:33.000 320 22471.56 139.43 41474.68 88888.00 2023-11-16 02:42:34.000 320 22471.53 139.33 41474.70 88888.00 2023-11-16 02:42:35.000 320 22471.51 139.27 41474.65 47553.37 2023-11-16 02:42:36.000 320 22471.53 139.36 41474.62 88888.00 2023-11-16 02:42:37.000 320 22471.51 139.46 41474.65 88888.00 2023-11-16 02:42:38.000 320 22471.42 139.47 41474.64 88888.00 2023-11-16 02:42:39.000 320 22471.38 139.44 41474.62 88888.00 2023-11-16 02:42:40.000 320 22471.40 139.39 41474.60 47553.36 2023-11-16 02:42:41.000 320 22471.46 139.41 41474.60 88888.00 2023-11-16 02:42:42.000 320 22471.51 139.48 41474.62 88888.00 2023-11-16 02:42:43.000 320 22471.52 139.45 41474.62 88888.00 2023-11-16 02:42:44.000 320 22471.51 139.32 41474.59 88888.00 2023-11-16 02:42:45.000 320 22471.50 139.20 41474.52 47553.36 2023-11-16 02:42:46.000 320 22471.52 139.22 41474.40 88888.00 2023-11-16 02:42:47.000 320 22471.54 139.34 41474.32 88888.00 2023-11-16 02:42:48.000 320 22471.51 139.39 41474.34 88888.00 2023-11-16 02:42:49.000 320 22471.47 139.35 41474.41 88888.00 2023-11-16 02:42:50.000 320 22471.47 139.37 41474.51 47553.37 2023-11-16 02:42:51.000 320 22471.51 139.47 41474.60 88888.00 2023-11-16 02:42:52.000 320 22471.54 139.54 41474.64 88888.00 2023-11-16 02:42:53.000 320 22471.52 139.54 41474.59 88888.00 2023-11-16 02:42:54.000 320 22471.47 139.45 41474.51 88888.00 2023-11-16 02:42:55.000 320 22471.44 139.30 41474.43 47553.35 2023-11-16 02:42:56.000 320 22471.47 139.25 41474.38 88888.00 2023-11-16 02:42:57.000 320 22471.54 139.37 41474.44 88888.00 2023-11-16 02:42:58.000 320 22471.57 139.46 41474.56 88888.00 2023-11-16 02:42:59.000 320 22471.50 139.42 41474.62 88888.00 2023-11-16 02:43:00.000 320 22471.44 139.35 41474.59 47553.38 2023-11-16 02:43:01.000 320 22471.44 139.34 41474.49 88888.00 2023-11-16 02:43:02.000 320 22471.44 139.37 41474.41 88888.00 2023-11-16 02:43:03.000 320 22471.43 139.40 41474.37 88888.00 2023-11-16 02:43:04.000 320 22471.45 139.45 41474.41 88888.00 2023-11-16 02:43:05.000 320 22471.43 139.55 41474.50 47553.36 2023-11-16 02:43:06.000 320 22471.37 139.55 41474.56 88888.00 2023-11-16 02:43:07.000 320 22471.35 139.42 41474.50 88888.00 2023-11-16 02:43:08.000 320 22471.42 139.35 41474.44 88888.00 2023-11-16 02:43:09.000 320 22471.51 139.41 41474.48 88888.00 2023-11-16 02:43:10.000 320 22471.53 139.44 41474.51 47553.36 2023-11-16 02:43:11.000 320 22471.48 139.36 41474.46 88888.00 2023-11-16 02:43:12.000 320 22471.40 139.29 41474.38 88888.00 2023-11-16 02:43:13.000 320 22471.37 139.29 41474.32 88888.00 2023-11-16 02:43:14.000 320 22471.41 139.34 41474.32 88888.00 2023-11-16 02:43:15.000 320 22471.46 139.39 41474.40 47553.39 2023-11-16 02:43:16.000 320 22471.50 139.43 41474.45 88888.00 2023-11-16 02:43:17.000 320 22471.52 139.45 41474.43 88888.00 2023-11-16 02:43:18.000 320 22471.51 139.41 41474.40 88888.00 2023-11-16 02:43:19.000 320 22471.50 139.36 41474.41 88888.00 2023-11-16 02:43:20.000 320 22471.49 139.32 41474.46 47553.38 2023-11-16 02:43:21.000 320 22471.51 139.30 41474.48 88888.00 2023-11-16 02:43:22.000 320 22471.55 139.35 41474.43 88888.00 2023-11-16 02:43:23.000 320 22471.56 139.47 41474.39 88888.00 2023-11-16 02:43:24.000 320 22471.52 139.54 41474.40 88888.00 2023-11-16 02:43:25.000 320 22471.52 139.54 41474.45 47553.36 2023-11-16 02:43:26.000 320 22471.55 139.52 41474.46 88888.00 2023-11-16 02:43:27.000 320 22471.54 139.52 41474.40 88888.00 2023-11-16 02:43:28.000 320 22471.50 139.53 41474.38 88888.00 2023-11-16 02:43:29.000 320 22471.46 139.54 41474.42 88888.00 2023-11-16 02:43:30.000 320 22471.49 139.60 41474.44 47553.38 2023-11-16 02:43:31.000 320 22471.54 139.64 41474.46 88888.00 2023-11-16 02:43:32.000 320 22471.52 139.58 41474.52 88888.00 2023-11-16 02:43:33.000 320 22471.50 139.52 41474.54 88888.00 2023-11-16 02:43:34.000 320 22471.48 139.56 41474.50 88888.00 2023-11-16 02:43:35.000 320 22471.44 139.67 41474.47 47553.37 2023-11-16 02:43:36.000 320 22471.42 139.74 41474.50 88888.00 2023-11-16 02:43:37.000 320 22471.44 139.65 41474.50 88888.00 2023-11-16 02:43:38.000 320 22471.44 139.50 41474.47 88888.00 2023-11-16 02:43:39.000 320 22471.45 139.44 41474.51 88888.00 2023-11-16 02:43:40.000 320 22471.45 139.44 41474.54 47553.38 2023-11-16 02:43:41.000 320 22471.43 139.43 41474.52 88888.00 2023-11-16 02:43:42.000 320 22471.46 139.43 41474.50 88888.00 2023-11-16 02:43:43.000 320 22471.52 139.41 41474.50 88888.00 2023-11-16 02:43:44.000 320 22471.54 139.46 41474.51 88888.00 2023-11-16 02:43:45.000 320 22471.52 139.67 41474.54 47553.38 2023-11-16 02:43:46.000 320 22471.50 139.78 41474.57 88888.00 2023-11-16 02:43:47.000 320 22471.52 139.65 41474.57 88888.00 2023-11-16 02:43:48.000 320 22471.55 139.49 41474.52 88888.00 2023-11-16 02:43:49.000 320 22471.56 139.46 41474.48 88888.00 2023-11-16 02:43:50.000 320 22471.52 139.48 41474.47 47553.36 2023-11-16 02:43:51.000 320 22471.47 139.45 41474.46 88888.00 2023-11-16 02:43:52.000 320 22471.48 139.36 41474.44 88888.00 2023-11-16 02:43:53.000 320 22471.51 139.35 41474.41 88888.00 2023-11-16 02:43:54.000 320 22471.50 139.46 41474.43 88888.00 2023-11-16 02:43:55.000 320 22471.51 139.56 41474.47 47553.36 2023-11-16 02:43:56.000 320 22471.53 139.52 41474.49 88888.00 2023-11-16 02:43:57.000 320 22471.52 139.46 41474.47 88888.00 2023-11-16 02:43:58.000 320 22471.55 139.48 41474.50 88888.00 2023-11-16 02:43:59.000 320 22471.62 139.52 41474.60 88888.00 2023-11-16 02:44:00.000 320 22471.66 139.53 41474.62 47553.37 2023-11-16 02:44:01.000 320 22471.62 139.51 41474.57 88888.00 2023-11-16 02:44:02.000 320 22471.53 139.48 41474.50 88888.00 2023-11-16 02:44:03.000 320 22471.48 139.45 41474.46 88888.00 2023-11-16 02:44:04.000 320 22471.50 139.50 41474.47 88888.00 2023-11-16 02:44:05.000 320 22471.56 139.56 41474.54 47553.39 2023-11-16 02:44:06.000 320 22471.54 139.53 41474.66 88888.00 2023-11-16 02:44:07.000 320 22471.51 139.48 41474.71 88888.00 2023-11-16 02:44:08.000 320 22471.53 139.48 41474.61 88888.00 2023-11-16 02:44:09.000 320 22471.54 139.47 41474.51 88888.00 2023-11-16 02:44:10.000 320 22471.53 139.40 41474.50 47553.38 2023-11-16 02:44:11.000 320 22471.53 139.33 41474.51 88888.00 2023-11-16 02:44:12.000 320 22471.52 139.32 41474.54 88888.00 2023-11-16 02:44:13.000 320 22471.50 139.37 41474.60 88888.00 2023-11-16 02:44:14.000 320 22471.49 139.43 41474.61 88888.00 2023-11-16 02:44:15.000 320 22471.53 139.46 41474.57 47553.35 2023-11-16 02:44:16.000 320 22471.56 139.49 41474.56 88888.00 2023-11-16 02:44:17.000 320 22471.53 139.47 41474.57 88888.00 2023-11-16 02:44:18.000 320 22471.47 139.44 41474.54 88888.00 2023-11-16 02:44:19.000 320 22471.44 139.49 41474.49 88888.00 2023-11-16 02:44:20.000 320 22471.50 139.65 41474.46 47553.34 2023-11-16 02:44:21.000 320 22471.56 139.70 41474.44 88888.00 2023-11-16 02:44:22.000 320 22471.53 139.60 41474.44 88888.00 2023-11-16 02:44:23.000 320 22471.49 139.54 41474.46 88888.00 2023-11-16 02:44:24.000 320 22471.49 139.58 41474.44 88888.00 2023-11-16 02:44:25.000 320 22471.45 139.58 41474.44 47553.38 2023-11-16 02:44:26.000 320 22471.38 139.47 41474.43 88888.00 2023-11-16 02:44:27.000 320 22471.36 139.40 41474.36 88888.00 2023-11-16 02:44:28.000 320 22471.40 139.41 41474.33 88888.00 2023-11-16 02:44:29.000 320 22471.47 139.44 41474.39 88888.00 2023-11-16 02:44:30.000 320 22471.53 139.50 41474.41 47553.35 2023-11-16 02:44:31.000 320 22471.53 139.55 41474.36 88888.00 2023-11-16 02:44:32.000 320 22471.53 139.52 41474.31 88888.00 2023-11-16 02:44:33.000 320 22471.58 139.46 41474.25 88888.00 2023-11-16 02:44:34.000 320 22471.63 139.43 41474.26 88888.00 2023-11-16 02:44:35.000 320 22471.60 139.43 41474.36 47553.34 2023-11-16 02:44:36.000 320 22471.54 139.45 41474.46 88888.00 2023-11-16 02:44:37.000 320 22471.52 139.45 41474.45 88888.00 2023-11-16 02:44:38.000 320 22471.55 139.45 41474.42 88888.00 2023-11-16 02:44:39.000 320 22471.62 139.51 41474.48 88888.00 2023-11-16 02:44:40.000 320 22471.64 139.64 41474.61 47553.38 2023-11-16 02:44:41.000 320 22471.58 139.66 41474.65 88888.00 2023-11-16 02:44:42.000 320 22471.53 139.59 41474.56 88888.00 2023-11-16 02:44:43.000 320 22471.52 139.60 41474.44 88888.00 2023-11-16 02:44:44.000 320 22471.48 139.65 41474.41 88888.00 2023-11-16 02:44:45.000 320 22471.44 139.62 41474.45 47553.37 2023-11-16 02:44:46.000 320 22471.42 139.56 41474.46 88888.00 2023-11-16 02:44:47.000 320 22471.44 139.55 41474.47 88888.00 2023-11-16 02:44:48.000 320 22471.47 139.60 41474.56 88888.00 2023-11-16 02:44:49.000 320 22471.48 139.64 41474.66 88888.00 2023-11-16 02:44:50.000 320 22471.45 139.60 41474.65 47553.38 2023-11-16 02:44:51.000 320 22471.47 139.47 41474.61 88888.00 2023-11-16 02:44:52.000 320 22471.48 139.41 41474.61 88888.00 2023-11-16 02:44:53.000 320 22471.48 139.44 41474.61 88888.00 2023-11-16 02:44:54.000 320 22471.47 139.50 41474.60 88888.00 2023-11-16 02:44:55.000 320 22471.42 139.50 41474.58 47553.36 2023-11-16 02:44:56.000 320 22471.42 139.45 41474.57 88888.00 2023-11-16 02:44:57.000 320 22471.49 139.45 41474.51 88888.00 2023-11-16 02:44:58.000 320 22471.50 139.46 41474.38 88888.00 2023-11-16 02:44:59.000 320 22471.46 139.51 41474.29 88888.00 2023-11-16 02:45:00.000 320 22471.45 139.59 41474.26 47553.36 2023-11-16 02:45:01.000 320 22471.47 139.57 41474.29 88888.00 2023-11-16 02:45:02.000 320 22471.51 139.53 41474.39 88888.00 2023-11-16 02:45:03.000 320 22471.51 139.53 41474.46 88888.00 2023-11-16 02:45:04.000 320 22471.48 139.52 41474.48 88888.00 2023-11-16 02:45:05.000 320 22471.43 139.51 41474.51 47553.37 2023-11-16 02:45:06.000 320 22471.41 139.52 41474.56 88888.00 2023-11-16 02:45:07.000 320 22471.43 139.47 41474.55 88888.00 2023-11-16 02:45:08.000 320 22471.45 139.40 41474.47 88888.00 2023-11-16 02:45:09.000 320 22471.49 139.39 41474.45 88888.00 2023-11-16 02:45:10.000 320 22471.56 139.42 41474.57 47553.34 2023-11-16 02:45:11.000 320 22471.60 139.44 41474.66 88888.00 2023-11-16 02:45:12.000 320 22471.58 139.46 41474.61 88888.00 2023-11-16 02:45:13.000 320 22471.56 139.49 41474.59 88888.00 2023-11-16 02:45:14.000 320 22471.58 139.49 41474.60 88888.00 2023-11-16 02:45:15.000 320 22471.58 139.51 41474.54 47553.38 2023-11-16 02:45:16.000 320 22471.59 139.55 41474.52 88888.00 2023-11-16 02:45:17.000 320 22471.60 139.48 41474.55 88888.00 2023-11-16 02:45:18.000 320 22471.62 139.39 41474.60 88888.00 2023-11-16 02:45:19.000 320 22471.63 139.56 41474.62 88888.00 2023-11-16 02:45:20.000 320 22471.64 139.85 41474.59 47553.39 2023-11-16 02:45:21.000 320 22471.60 139.74 41474.53 88888.00 2023-11-16 02:45:22.000 320 22471.58 139.46 41474.49 88888.00 2023-11-16 02:45:23.000 320 22471.57 139.45 41474.46 88888.00 2023-11-16 02:45:24.000 320 22471.54 139.58 41474.44 88888.00 2023-11-16 02:45:25.000 320 22471.55 139.61 41474.45 47553.37 2023-11-16 02:45:26.000 320 22471.59 139.53 41474.46 88888.00 2023-11-16 02:45:27.000 320 22471.60 139.49 41474.45 88888.00 2023-11-16 02:45:28.000 320 22471.57 139.48 41474.50 88888.00 2023-11-16 02:45:29.000 320 22471.58 139.45 41474.62 88888.00 2023-11-16 02:45:30.000 320 22471.65 139.44 41474.68 47553.38 2023-11-16 02:45:31.000 320 22471.66 139.43 41474.62 88888.00 2023-11-16 02:45:32.000 320 22471.59 139.37 41474.52 88888.00 2023-11-16 02:45:33.000 320 22471.52 139.38 41474.47 88888.00 2023-11-16 02:45:34.000 320 22471.53 139.57 41474.44 88888.00 2023-11-16 02:45:35.000 320 22471.59 139.69 41474.44 47553.39 2023-11-16 02:45:36.000 320 22471.62 139.57 41474.51 88888.00 2023-11-16 02:45:37.000 320 22471.62 139.49 41474.57 88888.00 2023-11-16 02:45:38.000 320 22471.62 139.50 41474.57 88888.00 2023-11-16 02:45:39.000 320 22471.61 139.46 41474.53 88888.00 2023-11-16 02:45:40.000 320 22471.60 139.37 41474.44 47553.38 2023-11-16 02:45:41.000 320 22471.60 139.30 41474.39 88888.00 2023-11-16 02:45:42.000 320 22471.60 139.31 41474.47 88888.00 2023-11-16 02:45:43.000 320 22471.62 139.38 41474.60 88888.00 2023-11-16 02:45:44.000 320 22471.65 139.47 41474.71 88888.00 2023-11-16 02:45:45.000 320 22471.64 139.56 41474.80 47553.39 2023-11-16 02:45:46.000 320 22471.61 139.62 41474.81 88888.00 2023-11-16 02:45:47.000 320 22471.58 139.62 41474.70 88888.00 2023-11-16 02:45:48.000 320 22471.56 139.55 41474.55 88888.00 2023-11-16 02:45:49.000 320 22471.56 139.54 41474.50 88888.00 2023-11-16 02:45:50.000 320 22471.56 139.67 41474.59 47553.39 2023-11-16 02:45:51.000 320 22471.56 139.78 41474.63 88888.00 2023-11-16 02:45:52.000 320 22471.57 139.74 41474.60 88888.00 2023-11-16 02:45:53.000 320 22471.58 139.67 41474.57 88888.00 2023-11-16 02:45:54.000 320 22471.58 139.68 41474.60 88888.00 2023-11-16 02:45:55.000 320 22471.62 139.73 41474.66 47553.36 2023-11-16 02:45:56.000 320 22471.61 139.70 41474.69 88888.00 2023-11-16 02:45:57.000 320 22471.56 139.60 41474.60 88888.00 2023-11-16 02:45:58.000 320 22471.53 139.59 41474.47 88888.00 2023-11-16 02:45:59.000 320 22471.53 139.66 41474.47 88888.00 2023-11-16 02:46:00.000 320 22471.53 139.69 41474.55 47553.37 2023-11-16 02:46:01.000 320 22471.52 139.67 41474.62 88888.00 2023-11-16 02:46:02.000 320 22471.53 139.61 41474.69 88888.00 2023-11-16 02:46:03.000 320 22471.54 139.56 41474.68 88888.00 2023-11-16 02:46:04.000 320 22471.51 139.60 41474.53 88888.00 2023-11-16 02:46:05.000 320 22471.46 139.63 41474.41 47553.36 2023-11-16 02:46:06.000 320 22471.46 139.57 41474.45 88888.00 2023-11-16 02:46:07.000 320 22471.52 139.48 41474.49 88888.00 2023-11-16 02:46:08.000 320 22471.57 139.44 41474.46 88888.00 2023-11-16 02:46:09.000 320 22471.58 139.50 41474.49 88888.00 2023-11-16 02:46:10.000 320 22471.58 139.75 41474.56 47553.32 2023-11-16 02:46:11.000 320 22471.56 139.92 41474.55 88888.00 2023-11-16 02:46:12.000 320 22471.53 139.78 41474.50 88888.00 2023-11-16 02:46:13.000 320 22471.48 139.58 41474.45 88888.00 2023-11-16 02:46:14.000 320 22471.47 139.57 41474.38 88888.00 2023-11-16 02:46:15.000 320 22471.44 139.65 41474.36 47553.31 2023-11-16 02:46:16.000 320 22471.38 139.63 41474.38 88888.00 2023-11-16 02:46:17.000 320 22471.38 139.55 41474.41 88888.00 2023-11-16 02:46:18.000 320 22471.44 139.55 41474.44 88888.00 2023-11-16 02:46:19.000 320 22471.49 139.61 41474.44 88888.00 2023-11-16 02:46:20.000 320 22471.52 139.69 41474.43 47553.33 2023-11-16 02:46:21.000 320 22471.53 139.68 41474.43 88888.00 2023-11-16 02:46:22.000 320 22471.49 139.64 41474.43 88888.00 2023-11-16 02:46:23.000 320 22471.44 139.63 41474.45 88888.00 2023-11-16 02:46:24.000 320 22471.41 139.66 41474.50 88888.00 2023-11-16 02:46:25.000 320 22471.45 139.68 41474.56 47553.34 2023-11-16 02:46:26.000 320 22471.53 139.68 41474.64 88888.00 2023-11-16 02:46:27.000 320 22471.57 139.67 41474.64 88888.00 2023-11-16 02:46:28.000 320 22471.53 139.66 41474.59 88888.00 2023-11-16 02:46:29.000 320 22471.50 139.61 41474.55 88888.00 2023-11-16 02:46:30.000 320 22471.46 139.54 41474.51 47553.33 2023-11-16 02:46:31.000 320 22471.44 139.54 41474.46 88888.00 2023-11-16 02:46:32.000 320 22471.46 139.60 41474.44 88888.00 2023-11-16 02:46:33.000 320 22471.49 139.69 41474.46 88888.00 2023-11-16 02:46:34.000 320 22471.47 139.66 41474.48 88888.00 2023-11-16 02:46:35.000 320 22471.44 139.50 41474.50 47553.27 2023-11-16 02:46:36.000 320 22471.44 139.48 41474.51 88888.00 2023-11-16 02:46:37.000 320 22471.44 139.64 41474.48 88888.00 2023-11-16 02:46:38.000 320 22471.42 139.73 41474.41 88888.00 2023-11-16 02:46:39.000 320 22471.43 139.85 41474.46 88888.00 2023-11-16 02:46:40.000 320 22471.44 140.05 41474.52 47553.26 2023-11-16 02:46:41.000 320 22471.45 140.05 41474.48 88888.00 2023-11-16 02:46:42.000 320 22471.48 139.87 41474.41 88888.00 2023-11-16 02:46:43.000 320 22471.50 139.77 41474.43 88888.00 2023-11-16 02:46:44.000 320 22471.47 139.82 41474.43 88888.00 2023-11-16 02:46:45.000 320 22471.42 139.94 41474.37 47553.28 2023-11-16 02:46:46.000 320 22471.39 139.96 41474.33 88888.00 2023-11-16 02:46:47.000 320 22471.35 139.81 41474.36 88888.00 2023-11-16 02:46:48.000 320 22471.34 139.72 41474.40 88888.00 2023-11-16 02:46:49.000 320 22471.40 139.72 41474.43 88888.00 2023-11-16 02:46:50.000 320 22471.46 139.75 41474.45 47553.28 2023-11-16 02:46:51.000 320 22471.44 139.83 41474.51 88888.00 2023-11-16 02:46:52.000 320 22471.39 139.87 41474.56 88888.00 2023-11-16 02:46:53.000 320 22471.38 139.85 41474.55 88888.00 2023-11-16 02:46:54.000 320 22471.44 139.84 41474.54 88888.00 2023-11-16 02:46:55.000 320 22471.46 139.79 41474.48 47553.28 2023-11-16 02:46:56.000 320 22471.43 139.70 41474.40 88888.00 2023-11-16 02:46:57.000 320 22471.40 139.61 41474.43 88888.00 2023-11-16 02:46:58.000 320 22471.41 139.59 41474.51 88888.00 2023-11-16 02:46:59.000 320 22471.44 139.71 41474.52 88888.00 2023-11-16 02:47:00.000 320 22471.43 139.82 41474.41 47553.25 2023-11-16 02:47:01.000 320 22471.38 139.79 41474.28 88888.00 2023-11-16 02:47:02.000 320 22471.34 139.68 41474.23 88888.00 2023-11-16 02:47:03.000 320 22471.31 139.62 41474.23 88888.00 2023-11-16 02:47:04.000 320 22471.26 139.63 41474.21 88888.00 2023-11-16 02:47:05.000 320 22471.22 139.69 41474.22 47553.22 2023-11-16 02:47:06.000 320 22471.23 139.65 41474.26 88888.00 2023-11-16 02:47:07.000 320 22471.29 139.57 41474.31 88888.00 2023-11-16 02:47:08.000 320 22471.34 139.58 41474.39 88888.00 2023-11-16 02:47:09.000 320 22471.33 139.62 41474.48 88888.00 2023-11-16 02:47:10.000 320 22471.34 139.61 41474.48 47553.25 2023-11-16 02:47:11.000 320 22471.36 139.59 41474.43 88888.00 2023-11-16 02:47:12.000 320 22471.38 139.62 41474.43 88888.00 2023-11-16 02:47:13.000 320 22471.42 139.66 41474.57 88888.00 2023-11-16 02:47:14.000 320 22471.48 139.69 41474.69 88888.00 2023-11-16 02:47:15.000 320 22471.51 139.79 41474.68 47553.25 2023-11-16 02:47:16.000 320 22471.52 139.90 41474.63 88888.00 2023-11-16 02:47:17.000 320 22471.50 139.87 41474.59 88888.00 2023-11-16 02:47:18.000 320 22471.44 139.81 41474.57 88888.00 2023-11-16 02:47:19.000 320 22471.38 139.87 41474.57 88888.00 2023-11-16 02:47:20.000 320 22471.37 139.96 41474.50 47553.23 2023-11-16 02:47:21.000 320 22471.37 139.96 41474.38 88888.00 2023-11-16 02:47:22.000 320 22471.36 139.86 41474.31 88888.00 2023-11-16 02:47:23.000 320 22471.33 139.79 41474.32 88888.00 2023-11-16 02:47:24.000 320 22471.33 139.84 41474.38 88888.00 2023-11-16 02:47:25.000 320 22471.36 139.94 41474.46 47553.23 2023-11-16 02:47:26.000 320 22471.40 139.99 41474.50 88888.00 2023-11-16 02:47:27.000 320 22471.39 140.02 41474.50 88888.00 2023-11-16 02:47:28.000 320 22471.36 140.03 41474.50 88888.00 2023-11-16 02:47:29.000 320 22471.31 139.97 41474.44 88888.00 2023-11-16 02:47:30.000 320 22471.27 139.90 41474.38 47553.24 2023-11-16 02:47:31.000 320 22471.25 139.88 41474.40 88888.00 2023-11-16 02:47:32.000 320 22471.26 139.92 41474.46 88888.00 2023-11-16 02:47:33.000 320 22471.30 139.92 41474.51 88888.00 2023-11-16 02:47:34.000 320 22471.32 139.84 41474.56 88888.00 2023-11-16 02:47:35.000 320 22471.32 139.82 41474.59 47553.22 2023-11-16 02:47:36.000 320 22471.34 139.87 41474.56 88888.00 2023-11-16 02:47:37.000 320 22471.33 139.88 41474.47 88888.00 2023-11-16 02:47:38.000 320 22471.28 139.87 41474.39 88888.00 2023-11-16 02:47:39.000 320 22471.27 139.88 41474.40 88888.00 2023-11-16 02:47:40.000 320 22471.31 139.87 41474.48 47553.22 2023-11-16 02:47:41.000 320 22471.31 139.84 41474.57 88888.00 2023-11-16 02:47:42.000 320 22471.27 139.85 41474.62 88888.00 2023-11-16 02:47:43.000 320 22471.27 139.90 41474.60 88888.00 2023-11-16 02:47:44.000 320 22471.28 139.93 41474.49 88888.00 2023-11-16 02:47:45.000 320 22471.28 139.93 41474.41 47553.20 2023-11-16 02:47:46.000 320 22471.30 139.92 41474.46 88888.00 2023-11-16 02:47:47.000 320 22471.28 139.88 41474.52 88888.00 2023-11-16 02:47:48.000 320 22471.27 139.84 41474.51 88888.00 2023-11-16 02:47:49.000 320 22471.32 139.85 41474.50 88888.00 2023-11-16 02:47:50.000 320 22471.34 139.87 41474.48 47553.17 2023-11-16 02:47:51.000 320 22471.35 139.88 41474.49 88888.00 2023-11-16 02:47:52.000 320 22471.40 139.92 41474.56 88888.00 2023-11-16 02:47:53.000 320 22471.45 139.96 41474.61 88888.00 2023-11-16 02:47:54.000 320 22471.46 140.01 41474.52 88888.00 2023-11-16 02:47:55.000 320 22471.46 140.04 41474.36 47553.21 2023-11-16 02:47:56.000 320 22471.49 139.97 41474.37 88888.00 2023-11-16 02:47:57.000 320 22471.50 139.91 41474.53 88888.00 2023-11-16 02:47:58.000 320 22471.47 139.96 41474.62 88888.00 2023-11-16 02:47:59.000 320 22471.44 140.03 41474.54 88888.00 2023-11-16 02:48:00.000 320 22471.44 140.00 41474.43 47553.18 2023-11-16 02:48:01.000 320 22471.46 139.86 41474.41 88888.00 2023-11-16 02:48:02.000 320 22471.44 139.81 41474.50 88888.00 2023-11-16 02:48:03.000 320 22471.41 139.88 41474.51 88888.00 2023-11-16 02:48:04.000 320 22471.38 139.91 41474.49 88888.00 2023-11-16 02:48:05.000 320 22471.38 139.94 41474.57 47553.19 2023-11-16 02:48:06.000 320 22471.44 139.97 41474.67 88888.00 2023-11-16 02:48:07.000 320 22471.50 139.93 41474.62 88888.00 2023-11-16 02:48:08.000 320 22471.53 139.93 41474.56 88888.00 2023-11-16 02:48:09.000 320 22471.51 140.02 41474.59 88888.00 2023-11-16 02:48:10.000 320 22471.48 140.06 41474.59 47553.20 2023-11-16 02:48:11.000 320 22471.44 140.00 41474.53 88888.00 2023-11-16 02:48:12.000 320 22471.39 139.96 41474.50 88888.00 2023-11-16 02:48:13.000 320 22471.38 140.00 41474.50 88888.00 2023-11-16 02:48:14.000 320 22471.40 140.09 41474.52 88888.00 2023-11-16 02:48:15.000 320 22471.41 140.14 41474.56 47553.16 2023-11-16 02:48:16.000 320 22471.40 140.11 41474.61 88888.00 2023-11-16 02:48:17.000 320 22471.38 140.10 41474.62 88888.00 2023-11-16 02:48:18.000 320 22471.35 140.09 41474.62 88888.00 2023-11-16 02:48:19.000 320 22471.34 140.03 41474.61 88888.00 2023-11-16 02:48:20.000 320 22471.33 140.02 41474.62 47553.19 2023-11-16 02:48:21.000 320 22471.37 140.06 41474.62 88888.00 2023-11-16 02:48:22.000 320 22471.43 140.11 41474.63 88888.00 2023-11-16 02:48:23.000 320 22471.47 140.15 41474.61 88888.00 2023-11-16 02:48:24.000 320 22471.49 140.11 41474.57 88888.00 2023-11-16 02:48:25.000 320 22471.51 139.97 41474.61 47553.18 2023-11-16 02:48:26.000 320 22471.48 139.94 41474.66 88888.00 2023-11-16 02:48:27.000 320 22471.42 140.02 41474.61 88888.00 2023-11-16 02:48:28.000 320 22471.37 140.01 41474.53 88888.00 2023-11-16 02:48:29.000 320 22471.39 139.93 41474.57 88888.00 2023-11-16 02:48:30.000 320 22471.43 139.93 41474.68 47553.18 2023-11-16 02:48:31.000 320 22471.46 140.05 41474.75 88888.00 2023-11-16 02:48:32.000 320 22471.48 140.17 41474.68 88888.00 2023-11-16 02:48:33.000 320 22471.46 140.13 41474.58 88888.00 2023-11-16 02:48:34.000 320 22471.41 140.03 41474.56 88888.00 2023-11-16 02:48:35.000 320 22471.38 140.00 41474.60 47553.18 2023-11-16 02:48:36.000 320 22471.40 140.03 41474.66 88888.00 2023-11-16 02:48:37.000 320 22471.42 140.01 41474.66 88888.00 2023-11-16 02:48:38.000 320 22471.43 139.98 41474.62 88888.00 2023-11-16 02:48:39.000 320 22471.44 140.03 41474.64 88888.00 2023-11-16 02:48:40.000 320 22471.47 140.06 41474.63 47553.20 2023-11-16 02:48:41.000 320 22471.51 139.97 41474.54 88888.00 2023-11-16 02:48:42.000 320 22471.51 139.95 41474.52 88888.00 2023-11-16 02:48:43.000 320 22471.48 140.01 41474.57 88888.00 2023-11-16 02:48:44.000 320 22471.47 140.04 41474.57 88888.00 2023-11-16 02:48:45.000 320 22471.47 140.04 41474.56 47553.19 2023-11-16 02:48:46.000 320 22471.48 140.05 41474.59 88888.00 2023-11-16 02:48:47.000 320 22471.51 140.10 41474.63 88888.00 2023-11-16 02:48:48.000 320 22471.56 140.10 41474.67 88888.00 2023-11-16 02:48:49.000 320 22471.58 140.05 41474.68 88888.00 2023-11-16 02:48:50.000 320 22471.58 140.04 41474.68 47553.17 2023-11-16 02:48:51.000 320 22471.56 140.07 41474.62 88888.00 2023-11-16 02:48:52.000 320 22471.48 140.02 41474.52 88888.00 2023-11-16 02:48:53.000 320 22471.43 139.96 41474.46 88888.00 2023-11-16 02:48:54.000 320 22471.42 139.91 41474.44 88888.00 2023-11-16 02:48:55.000 320 22471.44 139.87 41474.48 47553.18 2023-11-16 02:48:56.000 320 22471.47 139.96 41474.61 88888.00 2023-11-16 02:48:57.000 320 22471.49 140.07 41474.68 88888.00 2023-11-16 02:48:58.000 320 22471.51 140.09 41474.64 88888.00 2023-11-16 02:48:59.000 320 22471.51 140.02 41474.61 88888.00 2023-11-16 02:49:00.000 320 22471.49 139.99 41474.57 47553.19 2023-11-16 02:49:01.000 320 22471.50 140.05 41474.54 88888.00 2023-11-16 02:49:02.000 320 22471.53 140.09 41474.54 88888.00 2023-11-16 02:49:03.000 320 22471.55 140.06 41474.56 88888.00 2023-11-16 02:49:04.000 320 22471.55 140.06 41474.58 88888.00 2023-11-16 02:49:05.000 320 22471.54 140.09 41474.61 47553.21 2023-11-16 02:49:06.000 320 22471.54 140.03 41474.67 88888.00 2023-11-16 02:49:07.000 320 22471.56 139.98 41474.74 88888.00 2023-11-16 02:49:08.000 320 22471.57 140.00 41474.73 88888.00 2023-11-16 02:49:09.000 320 22471.57 140.04 41474.66 88888.00 2023-11-16 02:49:10.000 320 22471.57 140.04 41474.62 47553.21 2023-11-16 02:49:11.000 320 22471.57 139.97 41474.58 88888.00 2023-11-16 02:49:12.000 320 22471.60 139.94 41474.59 88888.00 2023-11-16 02:49:13.000 320 22471.59 140.01 41474.64 88888.00 2023-11-16 02:49:14.000 320 22471.54 140.05 41474.68 88888.00 2023-11-16 02:49:15.000 320 22471.50 140.01 41474.64 47553.21 2023-11-16 02:49:16.000 320 22471.49 139.98 41474.54 88888.00 2023-11-16 02:49:17.000 320 22471.50 140.04 41474.48 88888.00 2023-11-16 02:49:18.000 320 22471.51 140.12 41474.49 88888.00 2023-11-16 02:49:19.000 320 22471.50 140.15 41474.52 88888.00 2023-11-16 02:49:20.000 320 22471.52 140.19 41474.50 47553.22 2023-11-16 02:49:21.000 320 22471.57 140.24 41474.46 88888.00 2023-11-16 02:49:22.000 320 22471.58 140.18 41474.48 88888.00 2023-11-16 02:49:23.000 320 22471.56 140.07 41474.53 88888.00 2023-11-16 02:49:24.000 320 22471.55 140.13 41474.56 88888.00 2023-11-16 02:49:25.000 320 22471.56 140.29 41474.54 47553.18 2023-11-16 02:49:26.000 320 22471.54 140.26 41474.50 88888.00 2023-11-16 02:49:27.000 320 22471.50 140.07 41474.46 88888.00 2023-11-16 02:49:28.000 320 22471.45 139.97 41474.47 88888.00 2023-11-16 02:49:29.000 320 22471.44 140.00 41474.55 88888.00 2023-11-16 02:49:30.000 320 22471.46 140.09 41474.63 47553.20 2023-11-16 02:49:31.000 320 22471.45 140.12 41474.64 88888.00 2023-11-16 02:49:32.000 320 22471.42 140.08 41474.63 88888.00 2023-11-16 02:49:33.000 320 22471.38 140.04 41474.59 88888.00 2023-11-16 02:49:34.000 320 22471.38 140.03 41474.51 88888.00 2023-11-16 02:49:35.000 320 22471.40 140.00 41474.47 47553.19 2023-11-16 02:49:36.000 320 22471.43 139.95 41474.51 88888.00 2023-11-16 02:49:37.000 320 22471.46 139.97 41474.61 88888.00 2023-11-16 02:49:38.000 320 22471.45 140.00 41474.66 88888.00 2023-11-16 02:49:39.000 320 22471.40 139.99 41474.63 88888.00 2023-11-16 02:49:40.000 320 22471.35 139.99 41474.56 47553.19 2023-11-16 02:49:41.000 320 22471.33 140.05 41474.54 88888.00 2023-11-16 02:49:42.000 320 22471.34 140.10 41474.60 88888.00 2023-11-16 02:49:43.000 320 22471.39 140.09 41474.64 88888.00 2023-11-16 02:49:44.000 320 22471.46 140.08 41474.64 88888.00 2023-11-16 02:49:45.000 320 22471.56 140.12 41474.70 47553.20 2023-11-16 02:49:46.000 320 22471.61 140.20 41474.75 88888.00 2023-11-16 02:49:47.000 320 22471.54 140.24 41474.70 88888.00 2023-11-16 02:49:48.000 320 22471.45 140.24 41474.63 88888.00 2023-11-16 02:49:49.000 320 22471.44 140.25 41474.62 88888.00 2023-11-16 02:49:50.000 320 22471.49 140.24 41474.62 47553.18 2023-11-16 02:49:51.000 320 22471.56 140.16 41474.64 88888.00 2023-11-16 02:49:52.000 320 22471.61 140.12 41474.69 88888.00 2023-11-16 02:49:53.000 320 22471.60 140.12 41474.66 88888.00 2023-11-16 02:49:54.000 320 22471.58 140.13 41474.64 88888.00 2023-11-16 02:49:55.000 320 22471.62 140.22 41474.69 47553.20 2023-11-16 02:49:56.000 320 22471.63 140.32 41474.77 88888.00 2023-11-16 02:49:57.000 320 22471.56 140.24 41474.77 88888.00 2023-11-16 02:49:58.000 320 22471.46 140.10 41474.69 88888.00 2023-11-16 02:49:59.000 320 22471.45 140.11 41474.65 88888.00 2023-11-16 02:50:00.000 320 22471.51 140.20 41474.75 47553.18 2023-11-16 02:50:01.000 320 22471.50 140.16 41474.85 88888.00 2023-11-16 02:50:02.000 320 22471.45 140.04 41474.82 88888.00 2023-11-16 02:50:03.000 320 22471.43 139.97 41474.66 88888.00 2023-11-16 02:50:04.000 320 22471.41 139.97 41474.54 88888.00 2023-11-16 02:50:05.000 320 22471.39 140.06 41474.57 47553.18 2023-11-16 02:50:06.000 320 22471.39 140.10 41474.68 88888.00 2023-11-16 02:50:07.000 320 22471.38 140.07 41474.67 88888.00 2023-11-16 02:50:08.000 320 22471.38 140.09 41474.60 88888.00 2023-11-16 02:50:09.000 320 22471.40 140.15 41474.57 88888.00 2023-11-16 02:50:10.000 320 22471.44 140.16 41474.60 47553.19 2023-11-16 02:50:11.000 320 22471.45 140.16 41474.60 88888.00 2023-11-16 02:50:12.000 320 22471.47 140.19 41474.64 88888.00 2023-11-16 02:50:13.000 320 22471.50 140.18 41474.69 88888.00 2023-11-16 02:50:14.000 320 22471.52 140.07 41474.67 88888.00 2023-11-16 02:50:15.000 320 22471.51 139.97 41474.56 47553.16 2023-11-16 02:50:16.000 320 22471.47 140.02 41474.45 88888.00 2023-11-16 02:50:17.000 320 22471.41 140.08 41474.39 88888.00 2023-11-16 02:50:18.000 320 22471.38 140.04 41474.43 88888.00 2023-11-16 02:50:19.000 320 22471.40 140.08 41474.52 88888.00 2023-11-16 02:50:20.000 320 22471.44 140.21 41474.59 47553.19 2023-11-16 02:50:21.000 320 22471.47 140.30 41474.61 88888.00 2023-11-16 02:50:22.000 320 22471.49 140.25 41474.59 88888.00 2023-11-16 02:50:23.000 320 22471.47 140.16 41474.57 88888.00 2023-11-16 02:50:24.000 320 22471.40 140.18 41474.60 88888.00 2023-11-16 02:50:25.000 320 22471.36 140.27 41474.64 47553.18 2023-11-16 02:50:26.000 320 22471.39 140.29 41474.65 88888.00 2023-11-16 02:50:27.000 320 22471.44 140.30 41474.66 88888.00 2023-11-16 02:50:28.000 320 22471.47 140.30 41474.68 88888.00 2023-11-16 02:50:29.000 320 22471.45 140.16 41474.67 88888.00 2023-11-16 02:50:30.000 320 22471.43 139.97 41474.64 47553.21 2023-11-16 02:50:31.000 320 22471.48 140.08 41474.63 88888.00 2023-11-16 02:50:32.000 320 22471.57 140.32 41474.65 88888.00 2023-11-16 02:50:33.000 320 22471.58 140.34 41474.67 88888.00 2023-11-16 02:50:34.000 320 22471.54 140.33 41474.64 88888.00 2023-11-16 02:50:35.000 320 22471.53 140.42 41474.59 47553.18 2023-11-16 02:50:36.000 320 22471.52 140.40 41474.54 88888.00 2023-11-16 02:50:37.000 320 22471.48 140.32 41474.52 88888.00 2023-11-16 02:50:38.000 320 22471.49 140.35 41474.56 88888.00 2023-11-16 02:50:39.000 320 22471.53 140.39 41474.61 88888.00 2023-11-16 02:50:40.000 320 22471.53 140.41 41474.60 47553.19 2023-11-16 02:50:41.000 320 22471.52 140.48 41474.54 88888.00 2023-11-16 02:50:42.000 320 22471.48 140.44 41474.45 88888.00 2023-11-16 02:50:43.000 320 22471.39 140.28 41474.32 88888.00 2023-11-16 02:50:44.000 320 22471.32 140.21 41474.26 88888.00 2023-11-16 02:50:45.000 320 22471.33 140.26 41474.25 47553.21 2023-11-16 02:50:46.000 320 22471.36 140.36 41474.24 88888.00 2023-11-16 02:50:47.000 320 22471.38 140.42 41474.32 88888.00 2023-11-16 02:50:48.000 320 22471.43 140.41 41474.49 88888.00 2023-11-16 02:50:49.000 320 22471.46 140.43 41474.58 88888.00 2023-11-16 02:50:50.000 320 22471.41 140.45 41474.52 47553.20 2023-11-16 02:50:51.000 320 22471.38 140.39 41474.46 88888.00 2023-11-16 02:50:52.000 320 22471.44 140.35 41474.48 88888.00 2023-11-16 02:50:53.000 320 22471.50 140.34 41474.46 88888.00 2023-11-16 02:50:54.000 320 22471.50 140.43 41474.44 88888.00 2023-11-16 02:50:55.000 320 22471.50 140.54 41474.51 47553.21 2023-11-16 02:50:56.000 320 22471.50 140.42 41474.52 88888.00 2023-11-16 02:50:57.000 320 22471.46 140.32 41474.45 88888.00 2023-11-16 02:50:58.000 320 22471.44 140.40 41474.44 88888.00 2023-11-16 02:50:59.000 320 22471.42 140.46 41474.43 88888.00 2023-11-16 02:51:00.000 320 22471.43 140.40 41474.34 47553.20 2023-11-16 02:51:01.000 320 22471.44 140.31 41474.25 88888.00 2023-11-16 02:51:02.000 320 22471.45 140.32 41474.25 88888.00 2023-11-16 02:51:03.000 320 22471.46 140.37 41474.40 88888.00 2023-11-16 02:51:04.000 320 22471.45 140.47 41474.54 88888.00 2023-11-16 02:51:05.000 320 22471.45 140.68 41474.53 47553.21 2023-11-16 02:51:06.000 320 22471.45 140.72 41474.42 88888.00 2023-11-16 02:51:07.000 320 22471.43 140.50 41474.31 88888.00 2023-11-16 02:51:08.000 320 22471.43 140.39 41474.31 88888.00 2023-11-16 02:51:09.000 320 22471.39 140.40 41474.33 88888.00 2023-11-16 02:51:10.000 320 22471.35 140.35 41474.29 47553.21 2023-11-16 02:51:11.000 320 22471.38 140.34 41474.29 88888.00 2023-11-16 02:51:12.000 320 22471.47 140.38 41474.38 88888.00 2023-11-16 02:51:13.000 320 22471.48 140.38 41474.44 88888.00 2023-11-16 02:51:14.000 320 22471.47 140.41 41474.47 88888.00 2023-11-16 02:51:15.000 320 22471.50 140.49 41474.53 47553.21 2023-11-16 02:51:16.000 320 22471.54 140.49 41474.55 88888.00 2023-11-16 02:51:17.000 320 22471.56 140.45 41474.59 88888.00 2023-11-16 02:51:18.000 320 22471.54 140.41 41474.61 88888.00 2023-11-16 02:51:19.000 320 22471.50 140.39 41474.56 88888.00 2023-11-16 02:51:20.000 320 22471.48 140.35 41474.53 47553.22 2023-11-16 02:51:21.000 320 22471.47 140.27 41474.53 88888.00 2023-11-16 02:51:22.000 320 22471.51 140.30 41474.52 88888.00 2023-11-16 02:51:23.000 320 22471.53 140.36 41474.50 88888.00 2023-11-16 02:51:24.000 320 22471.52 140.28 41474.48 88888.00 2023-11-16 02:51:25.000 320 22471.51 140.24 41474.53 47553.23 2023-11-16 02:51:26.000 320 22471.51 140.37 41474.64 88888.00 2023-11-16 02:51:27.000 320 22471.52 140.47 41474.68 88888.00 2023-11-16 02:51:28.000 320 22471.58 140.47 41474.66 88888.00 2023-11-16 02:51:29.000 320 22471.63 140.51 41474.65 88888.00 2023-11-16 02:51:30.000 320 22471.62 140.53 41474.66 47553.23 2023-11-16 02:51:31.000 320 22471.59 140.41 41474.66 88888.00 2023-11-16 02:51:32.000 320 22471.58 140.31 41474.64 88888.00 2023-11-16 02:51:33.000 320 22471.59 140.33 41474.64 88888.00 2023-11-16 02:51:34.000 320 22471.61 140.36 41474.66 88888.00 2023-11-16 02:51:35.000 320 22471.60 140.31 41474.68 47553.27 2023-11-16 02:51:36.000 320 22471.58 140.29 41474.69 88888.00 2023-11-16 02:51:37.000 320 22471.59 140.38 41474.67 88888.00 2023-11-16 02:51:38.000 320 22471.64 140.44 41474.64 88888.00 2023-11-16 02:51:39.000 320 22471.66 140.44 41474.65 88888.00 2023-11-16 02:51:40.000 320 22471.66 140.49 41474.66 47553.24 2023-11-16 02:51:41.000 320 22471.65 140.55 41474.62 88888.00 2023-11-16 02:51:42.000 320 22471.62 140.49 41474.61 88888.00 2023-11-16 02:51:43.000 320 22471.65 140.39 41474.64 88888.00 2023-11-16 02:51:44.000 320 22471.71 140.40 41474.66 88888.00 2023-11-16 02:51:45.000 320 22471.75 140.53 41474.68 47553.24 2023-11-16 02:51:46.000 320 22471.74 140.55 41474.62 88888.00 2023-11-16 02:51:47.000 320 22471.69 140.45 41474.54 88888.00 2023-11-16 02:51:48.000 320 22471.68 140.42 41474.50 88888.00 2023-11-16 02:51:49.000 320 22471.67 140.45 41474.51 88888.00 2023-11-16 02:51:50.000 320 22471.70 140.50 41474.56 47553.24 2023-11-16 02:51:51.000 320 22471.74 140.59 41474.59 88888.00 2023-11-16 02:51:52.000 320 22471.72 140.60 41474.58 88888.00 2023-11-16 02:51:53.000 320 22471.65 140.54 41474.57 88888.00 2023-11-16 02:51:54.000 320 22471.60 140.52 41474.57 88888.00 2023-11-16 02:51:55.000 320 22471.58 140.48 41474.57 47553.23 2023-11-16 02:51:56.000 320 22471.56 140.41 41474.56 88888.00 2023-11-16 02:51:57.000 320 22471.56 140.36 41474.52 88888.00 2023-11-16 02:51:58.000 320 22471.56 140.35 41474.46 88888.00 2023-11-16 02:51:59.000 320 22471.55 140.37 41474.39 88888.00 2023-11-16 02:52:00.000 320 22471.52 140.40 41474.37 47553.25 2023-11-16 02:52:01.000 320 22471.51 140.38 41474.47 88888.00 2023-11-16 02:52:02.000 320 22471.53 140.37 41474.61 88888.00 2023-11-16 02:52:03.000 320 22471.53 140.40 41474.64 88888.00 2023-11-16 02:52:04.000 320 22471.55 140.37 41474.55 88888.00 2023-11-16 02:52:05.000 320 22471.57 140.34 41474.44 47553.23 2023-11-16 02:52:06.000 320 22471.58 140.39 41474.44 88888.00 2023-11-16 02:52:07.000 320 22471.59 140.45 41474.54 88888.00 2023-11-16 02:52:08.000 320 22471.57 140.44 41474.62 88888.00 2023-11-16 02:52:09.000 320 22471.54 140.36 41474.57 88888.00 2023-11-16 02:52:10.000 320 22471.58 140.35 41474.46 47553.24 2023-11-16 02:52:11.000 320 22471.65 140.44 41474.41 88888.00 2023-11-16 02:52:12.000 320 22471.68 140.46 41474.43 88888.00 2023-11-16 02:52:13.000 320 22471.66 140.38 41474.48 88888.00 2023-11-16 02:52:14.000 320 22471.62 140.30 41474.47 88888.00 2023-11-16 02:52:15.000 320 22471.58 140.25 41474.47 47553.26 2023-11-16 02:52:16.000 320 22471.57 140.28 41474.51 88888.00 2023-11-16 02:52:17.000 320 22471.60 140.35 41474.57 88888.00 2023-11-16 02:52:18.000 320 22471.65 140.42 41474.59 88888.00 2023-11-16 02:52:19.000 320 22471.67 140.55 41474.60 88888.00 2023-11-16 02:52:20.000 320 22471.65 140.62 41474.58 47553.27 2023-11-16 02:52:21.000 320 22471.64 140.56 41474.57 88888.00 2023-11-16 02:52:22.000 320 22471.63 140.48 41474.56 88888.00 2023-11-16 02:52:23.000 320 22471.60 140.43 41474.51 88888.00 2023-11-16 02:52:24.000 320 22471.59 140.40 41474.43 88888.00 2023-11-16 02:52:25.000 320 22471.65 140.48 41474.40 47553.23 2023-11-16 02:52:26.000 320 22471.69 140.61 41474.48 88888.00 2023-11-16 02:52:27.000 320 22471.69 140.63 41474.56 88888.00 2023-11-16 02:52:28.000 320 22471.68 140.60 41474.61 88888.00 2023-11-16 02:52:29.000 320 22471.66 140.60 41474.61 88888.00 2023-11-16 02:52:30.000 320 22471.59 140.57 41474.50 47553.23 2023-11-16 02:52:31.000 320 22471.51 140.55 41474.43 88888.00 2023-11-16 02:52:32.000 320 22471.49 140.54 41474.45 88888.00 2023-11-16 02:52:33.000 320 22471.53 140.53 41474.48 88888.00 2023-11-16 02:52:34.000 320 22471.57 140.53 41474.47 88888.00 2023-11-16 02:52:35.000 320 22471.58 140.60 41474.50 47553.22 2023-11-16 02:52:36.000 320 22471.58 140.66 41474.60 88888.00 2023-11-16 02:52:37.000 320 22471.56 140.65 41474.66 88888.00 2023-11-16 02:52:38.000 320 22471.51 140.61 41474.63 88888.00 2023-11-16 02:52:39.000 320 22471.48 140.58 41474.59 88888.00 2023-11-16 02:52:40.000 320 22471.50 140.65 41474.56 47553.22 2023-11-16 02:52:41.000 320 22471.56 140.75 41474.47 88888.00 2023-11-16 02:52:42.000 320 22471.59 140.72 41474.38 88888.00 2023-11-16 02:52:43.000 320 22471.62 140.66 41474.37 88888.00 2023-11-16 02:52:44.000 320 22471.65 140.76 41474.41 88888.00 2023-11-16 02:52:45.000 320 22471.67 140.81 41474.49 47553.23 2023-11-16 02:52:46.000 320 22471.65 140.69 41474.49 88888.00 2023-11-16 02:52:47.000 320 22471.61 140.60 41474.44 88888.00 2023-11-16 02:52:48.000 320 22471.59 140.58 41474.42 88888.00 2023-11-16 02:52:49.000 320 22471.56 140.53 41474.42 88888.00 2023-11-16 02:52:50.000 320 22471.51 140.49 41474.41 47553.20 2023-11-16 02:52:51.000 320 22471.47 140.48 41474.44 88888.00 2023-11-16 02:52:52.000 320 22471.47 140.54 41474.48 88888.00 2023-11-16 02:52:53.000 320 22471.52 140.72 41474.54 88888.00 2023-11-16 02:52:54.000 320 22471.58 140.87 41474.57 88888.00 2023-11-16 02:52:55.000 320 22471.58 140.88 41474.52 47553.21 2023-11-16 02:52:56.000 320 22471.51 140.73 41474.44 88888.00 2023-11-16 02:52:57.000 320 22471.48 140.63 41474.45 88888.00 2023-11-16 02:52:58.000 320 22471.46 140.68 41474.48 88888.00 2023-11-16 02:52:59.000 320 22471.40 140.88 41474.43 88888.00 2023-11-16 02:53:00.000 320 22471.39 141.04 41474.39 47553.21 2023-11-16 02:53:01.000 320 22471.44 140.92 41474.44 88888.00 2023-11-16 02:53:02.000 320 22471.52 140.74 41474.48 88888.00 2023-11-16 02:53:03.000 320 22471.54 140.69 41474.41 88888.00 2023-11-16 02:53:04.000 320 22471.47 140.61 41474.31 88888.00 2023-11-16 02:53:05.000 320 22471.40 140.50 41474.26 47553.20 2023-11-16 02:53:06.000 320 22471.40 140.60 41474.26 88888.00 2023-11-16 02:53:07.000 320 22471.42 140.77 41474.28 88888.00 2023-11-16 02:53:08.000 320 22471.44 140.78 41474.26 88888.00 2023-11-16 02:53:09.000 320 22471.46 140.75 41474.27 88888.00 2023-11-16 02:53:10.000 320 22471.48 140.82 41474.32 47553.20 2023-11-16 02:53:11.000 320 22471.52 140.89 41474.31 88888.00 2023-11-16 02:53:12.000 320 22471.51 140.79 41474.27 88888.00 2023-11-16 02:53:13.000 320 22471.46 140.72 41474.27 88888.00 2023-11-16 02:53:14.000 320 22471.45 140.84 41474.26 88888.00 2023-11-16 02:53:15.000 320 22471.49 140.93 41474.24 47553.15 2023-11-16 02:53:16.000 320 22471.49 140.81 41474.27 88888.00 2023-11-16 02:53:17.000 320 22471.48 140.78 41474.32 88888.00 2023-11-16 02:53:18.000 320 22471.50 140.90 41474.34 88888.00 2023-11-16 02:53:19.000 320 22471.49 140.89 41474.26 88888.00 2023-11-16 02:53:20.000 320 22471.42 140.75 41474.18 47553.21 2023-11-16 02:53:21.000 320 22471.40 140.70 41474.19 88888.00 2023-11-16 02:53:22.000 320 22471.44 140.70 41474.25 88888.00 2023-11-16 02:53:23.000 320 22471.46 140.67 41474.26 88888.00 2023-11-16 02:53:24.000 320 22471.45 140.69 41474.30 88888.00 2023-11-16 02:53:25.000 320 22471.45 140.72 41474.35 47553.17 2023-11-16 02:53:26.000 320 22471.48 140.72 41474.35 88888.00 2023-11-16 02:53:27.000 320 22471.52 140.70 41474.34 88888.00 2023-11-16 02:53:28.000 320 22471.57 140.69 41474.35 88888.00 2023-11-16 02:53:29.000 320 22471.62 140.64 41474.31 88888.00 2023-11-16 02:53:30.000 320 22471.60 140.48 41474.26 47553.18 2023-11-16 02:53:31.000 320 22471.51 140.36 41474.26 88888.00 2023-11-16 02:53:32.000 320 22471.47 140.51 41474.27 88888.00 2023-11-16 02:53:33.000 320 22471.48 140.69 41474.27 88888.00 2023-11-16 02:53:34.000 320 22471.46 140.62 41474.29 88888.00 2023-11-16 02:53:35.000 320 22471.45 140.50 41474.29 47553.19 2023-11-16 02:53:36.000 320 22471.47 140.61 41474.29 88888.00 2023-11-16 02:53:37.000 320 22471.45 140.74 41474.31 88888.00 2023-11-16 02:53:38.000 320 22471.40 140.69 41474.32 88888.00 2023-11-16 02:53:39.000 320 22471.41 140.65 41474.33 88888.00 2023-11-16 02:53:40.000 320 22471.47 140.65 41474.32 47553.16 2023-11-16 02:53:41.000 320 22471.52 140.69 41474.32 88888.00 2023-11-16 02:53:42.000 320 22471.52 140.77 41474.31 88888.00 2023-11-16 02:53:43.000 320 22471.49 140.85 41474.36 88888.00 2023-11-16 02:53:44.000 320 22471.50 140.92 41474.43 88888.00 2023-11-16 02:53:45.000 320 22471.51 140.95 41474.39 47553.16 2023-11-16 02:53:46.000 320 22471.48 140.90 41474.33 88888.00 2023-11-16 02:53:47.000 320 22471.47 140.80 41474.33 88888.00 2023-11-16 02:53:48.000 320 22471.45 140.73 41474.35 88888.00 2023-11-16 02:53:49.000 320 22471.46 140.75 41474.38 88888.00 2023-11-16 02:53:50.000 320 22471.50 140.87 41474.43 47553.14 2023-11-16 02:53:51.000 320 22471.53 140.95 41474.47 88888.00 2023-11-16 02:53:52.000 320 22471.50 140.92 41474.50 88888.00 2023-11-16 02:53:53.000 320 22471.49 140.83 41474.50 88888.00 2023-11-16 02:53:54.000 320 22471.50 140.66 41474.46 88888.00 2023-11-16 02:53:55.000 320 22471.49 140.54 41474.42 47553.17 2023-11-16 02:53:56.000 320 22471.47 140.62 41474.44 88888.00 2023-11-16 02:53:57.000 320 22471.47 140.72 41474.51 88888.00 2023-11-16 02:53:58.000 320 22471.47 140.77 41474.50 88888.00 2023-11-16 02:53:59.000 320 22471.47 140.86 41474.43 88888.00 2023-11-16 02:54:00.000 320 22471.50 141.05 41474.44 47553.16 2023-11-16 02:54:01.000 320 22471.56 141.12 41474.52 88888.00 2023-11-16 02:54:02.000 320 22471.53 140.90 41474.54 88888.00 2023-11-16 02:54:03.000 320 22471.49 140.73 41474.52 88888.00 2023-11-16 02:54:04.000 320 22471.51 140.79 41474.48 88888.00 2023-11-16 02:54:05.000 320 22471.52 140.83 41474.41 47553.15 2023-11-16 02:54:06.000 320 22471.52 140.79 41474.39 88888.00 2023-11-16 02:54:07.000 320 22471.51 140.81 41474.39 88888.00 2023-11-16 02:54:08.000 320 22471.49 140.86 41474.43 88888.00 2023-11-16 02:54:09.000 320 22471.51 140.88 41474.49 88888.00 2023-11-16 02:54:10.000 320 22471.53 140.91 41474.51 47553.15 2023-11-16 02:54:11.000 320 22471.47 140.90 41474.48 88888.00 2023-11-16 02:54:12.000 320 22471.36 140.81 41474.42 88888.00 2023-11-16 02:54:13.000 320 22471.33 140.79 41474.36 88888.00 2023-11-16 02:54:14.000 320 22471.40 140.93 41474.39 88888.00 2023-11-16 02:54:15.000 320 22471.47 141.10 41474.45 47553.16 2023-11-16 02:54:16.000 320 22471.51 141.07 41474.47 88888.00 2023-11-16 02:54:17.000 320 22471.51 140.96 41474.50 88888.00 2023-11-16 02:54:18.000 320 22471.48 140.86 41474.51 88888.00 2023-11-16 02:54:19.000 320 22471.46 140.82 41474.48 88888.00 2023-11-16 02:54:20.000 320 22471.48 140.96 41474.45 47553.17 2023-11-16 02:54:21.000 320 22471.53 141.11 41474.40 88888.00 2023-11-16 02:54:22.000 320 22471.55 141.04 41474.45 88888.00 2023-11-16 02:54:23.000 320 22471.53 140.93 41474.61 88888.00 2023-11-16 02:54:24.000 320 22471.48 140.94 41474.70 88888.00 2023-11-16 02:54:25.000 320 22471.44 140.99 41474.69 47553.15 2023-11-16 02:54:26.000 320 22471.43 141.00 41474.60 88888.00 2023-11-16 02:54:27.000 320 22471.38 140.94 41474.48 88888.00 2023-11-16 02:54:28.000 320 22471.34 140.93 41474.49 88888.00 2023-11-16 02:54:29.000 320 22471.35 140.95 41474.54 88888.00 2023-11-16 02:54:30.000 320 22471.34 140.92 41474.48 47553.16 2023-11-16 02:54:31.000 320 22471.30 140.89 41474.36 88888.00 2023-11-16 02:54:32.000 320 22471.31 140.91 41474.31 88888.00 2023-11-16 02:54:33.000 320 22471.36 140.96 41474.35 88888.00 2023-11-16 02:54:34.000 320 22471.41 141.04 41474.45 88888.00 2023-11-16 02:54:35.000 320 22471.43 141.12 41474.51 47553.17 2023-11-16 02:54:36.000 320 22471.46 141.12 41474.53 88888.00 2023-11-16 02:54:37.000 320 22471.48 141.04 41474.57 88888.00 2023-11-16 02:54:38.000 320 22471.47 140.96 41474.56 88888.00 2023-11-16 02:54:39.000 320 22471.42 140.83 41474.44 88888.00 2023-11-16 02:54:40.000 320 22471.41 140.80 41474.38 47553.14 2023-11-16 02:54:41.000 320 22471.42 140.96 41474.43 88888.00 2023-11-16 02:54:42.000 320 22471.40 141.04 41474.49 88888.00 2023-11-16 02:54:43.000 320 22471.35 140.98 41474.48 88888.00 2023-11-16 02:54:44.000 320 22471.31 140.87 41474.41 88888.00 2023-11-16 02:54:45.000 320 22471.24 140.76 41474.35 47553.17 2023-11-16 02:54:46.000 320 22471.22 140.76 41474.32 88888.00 2023-11-16 02:54:47.000 320 22471.24 140.90 41474.39 88888.00 2023-11-16 02:54:48.000 320 22471.30 141.08 41474.48 88888.00 2023-11-16 02:54:49.000 320 22471.36 141.25 41474.48 88888.00 2023-11-16 02:54:50.000 320 22471.39 141.23 41474.43 47553.15 2023-11-16 02:54:51.000 320 22471.36 141.04 41474.39 88888.00 2023-11-16 02:54:52.000 320 22471.32 140.89 41474.32 88888.00 2023-11-16 02:54:53.000 320 22471.28 140.87 41474.29 88888.00 2023-11-16 02:54:54.000 320 22471.27 140.90 41474.37 88888.00 2023-11-16 02:54:55.000 320 22471.27 140.90 41474.44 47553.11 2023-11-16 02:54:56.000 320 22471.25 140.91 41474.48 88888.00 2023-11-16 02:54:57.000 320 22471.23 141.05 41474.53 88888.00 2023-11-16 02:54:58.000 320 22471.21 141.17 41474.57 88888.00 2023-11-16 02:54:59.000 320 22471.23 141.20 41474.54 88888.00 2023-11-16 02:55:00.000 320 22471.26 141.12 41474.46 47553.13 2023-11-16 02:55:01.000 320 22471.26 140.97 41474.39 88888.00 2023-11-16 02:55:02.000 320 22471.26 140.85 41474.35 88888.00 2023-11-16 02:55:03.000 320 22471.26 140.84 41474.34 88888.00 2023-11-16 02:55:04.000 320 22471.27 140.93 41474.41 88888.00 2023-11-16 02:55:05.000 320 22471.24 141.01 41474.44 47553.09 2023-11-16 02:55:06.000 320 22471.24 141.06 41474.43 88888.00 2023-11-16 02:55:07.000 320 22471.30 141.10 41474.45 88888.00 2023-11-16 02:55:08.000 320 22471.32 141.07 41474.45 88888.00 2023-11-16 02:55:09.000 320 22471.28 140.97 41474.38 88888.00 2023-11-16 02:55:10.000 320 22471.27 140.91 41474.32 47553.11 2023-11-16 02:55:11.000 320 22471.32 140.89 41474.34 88888.00 2023-11-16 02:55:12.000 320 22471.38 140.91 41474.43 88888.00 2023-11-16 02:55:13.000 320 22471.42 141.01 41474.50 88888.00 2023-11-16 02:55:14.000 320 22471.43 141.16 41474.54 88888.00 2023-11-16 02:55:15.000 320 22471.43 141.18 41474.54 47553.12 2023-11-16 02:55:16.000 320 22471.43 141.06 41474.54 88888.00 2023-11-16 02:55:17.000 320 22471.38 141.00 41474.56 88888.00 2023-11-16 02:55:18.000 320 22471.34 141.03 41474.59 88888.00 2023-11-16 02:55:19.000 320 22471.34 141.08 41474.62 88888.00 2023-11-16 02:55:20.000 320 22471.35 141.19 41474.61 47553.11 2023-11-16 02:55:21.000 320 22471.34 141.28 41474.55 88888.00 2023-11-16 02:55:22.000 320 22471.34 141.22 41474.48 88888.00 2023-11-16 02:55:23.000 320 22471.36 141.12 41474.47 88888.00 2023-11-16 02:55:24.000 320 22471.38 141.09 41474.50 88888.00 2023-11-16 02:55:25.000 320 22471.40 141.11 41474.52 47553.12 2023-11-16 02:55:26.000 320 22471.39 141.11 41474.54 88888.00 2023-11-16 02:55:27.000 320 22471.36 141.07 41474.55 88888.00 2023-11-16 02:55:28.000 320 22471.35 141.02 41474.50 88888.00 2023-11-16 02:55:29.000 320 22471.34 141.01 41474.43 88888.00 2023-11-16 02:55:30.000 320 22471.31 141.06 41474.41 47553.09 2023-11-16 02:55:31.000 320 22471.28 141.07 41474.39 88888.00 2023-11-16 02:55:32.000 320 22471.28 141.01 41474.39 88888.00 2023-11-16 02:55:33.000 320 22471.28 141.01 41474.43 88888.00 2023-11-16 02:55:34.000 320 22471.28 141.08 41474.45 88888.00 2023-11-16 02:55:35.000 320 22471.30 141.12 41474.46 47553.09 2023-11-16 02:55:36.000 320 22471.31 141.07 41474.46 88888.00 2023-11-16 02:55:37.000 320 22471.33 141.08 41474.48 88888.00 2023-11-16 02:55:38.000 320 22471.38 141.17 41474.49 88888.00 2023-11-16 02:55:39.000 320 22471.43 141.21 41474.50 88888.00 2023-11-16 02:55:40.000 320 22471.43 141.17 41474.53 47553.09 2023-11-16 02:55:41.000 320 22471.41 141.16 41474.63 88888.00 2023-11-16 02:55:42.000 320 22471.40 141.15 41474.71 88888.00 2023-11-16 02:55:43.000 320 22471.40 141.07 41474.71 88888.00 2023-11-16 02:55:44.000 320 22471.42 140.99 41474.69 88888.00 2023-11-16 02:55:45.000 320 22471.47 141.03 41474.77 47553.10 2023-11-16 02:55:46.000 320 22471.50 141.16 41474.87 88888.00 2023-11-16 02:55:47.000 320 22471.50 141.20 41474.89 88888.00 2023-11-16 02:55:48.000 320 22471.48 141.13 41474.82 88888.00 2023-11-16 02:55:49.000 320 22471.44 141.12 41474.69 88888.00 2023-11-16 02:55:50.000 320 22471.36 141.14 41474.58 47553.06 2023-11-16 02:55:51.000 320 22471.33 141.11 41474.51 88888.00 2023-11-16 02:55:52.000 320 22471.38 141.08 41474.45 88888.00 2023-11-16 02:55:53.000 320 22471.43 141.11 41474.40 88888.00 2023-11-16 02:55:54.000 320 22471.41 141.17 41474.43 88888.00 2023-11-16 02:55:55.000 320 22471.38 141.19 41474.49 47553.11 2023-11-16 02:55:56.000 320 22471.37 141.18 41474.55 88888.00 2023-11-16 02:55:57.000 320 22471.36 141.18 41474.59 88888.00 2023-11-16 02:55:58.000 320 22471.35 141.15 41474.59 88888.00 2023-11-16 02:55:59.000 320 22471.39 141.15 41474.62 88888.00 2023-11-16 02:56:00.000 320 22471.41 141.17 41474.65 47553.09 2023-11-16 02:56:01.000 320 22471.39 141.15 41474.62 88888.00 2023-11-16 02:56:02.000 320 22471.38 141.10 41474.63 88888.00 2023-11-16 02:56:03.000 320 22471.39 141.09 41474.67 88888.00 2023-11-16 02:56:04.000 320 22471.36 141.10 41474.72 88888.00 2023-11-16 02:56:05.000 320 22471.33 141.13 41474.73 47553.06 2023-11-16 02:56:06.000 320 22471.33 141.15 41474.64 88888.00 2023-11-16 02:56:07.000 320 22471.35 141.11 41474.52 88888.00 2023-11-16 02:56:08.000 320 22471.38 141.08 41474.46 88888.00 2023-11-16 02:56:09.000 320 22471.43 141.11 41474.44 88888.00 2023-11-16 02:56:10.000 320 22471.47 141.16 41474.43 47553.07 2023-11-16 02:56:11.000 320 22471.42 141.15 41474.43 88888.00 2023-11-16 02:56:12.000 320 22471.32 141.12 41474.43 88888.00 2023-11-16 02:56:13.000 320 22471.28 141.15 41474.41 88888.00 2023-11-16 02:56:14.000 320 22471.32 141.15 41474.36 88888.00 2023-11-16 02:56:15.000 320 22471.37 141.04 41474.37 47553.05 2023-11-16 02:56:16.000 320 22471.39 140.97 41474.47 88888.00 2023-11-16 02:56:17.000 320 22471.36 140.98 41474.53 88888.00 2023-11-16 02:56:18.000 320 22471.30 141.04 41474.46 88888.00 2023-11-16 02:56:19.000 320 22471.29 141.18 41474.37 88888.00 2023-11-16 02:56:20.000 320 22471.33 141.27 41474.32 47553.06 2023-11-16 02:56:21.000 320 22471.34 141.23 41474.31 88888.00 2023-11-16 02:56:22.000 320 22471.32 141.15 41474.33 88888.00 2023-11-16 02:56:23.000 320 22471.32 141.13 41474.34 88888.00 2023-11-16 02:56:24.000 320 22471.32 141.16 41474.35 88888.00 2023-11-16 02:56:25.000 320 22471.33 141.16 41474.39 47553.07 2023-11-16 02:56:26.000 320 22471.35 141.11 41474.46 88888.00 2023-11-16 02:56:27.000 320 22471.40 141.09 41474.52 88888.00 2023-11-16 02:56:28.000 320 22471.43 141.13 41474.51 88888.00 2023-11-16 02:56:29.000 320 22471.44 141.15 41474.48 88888.00 2023-11-16 02:56:30.000 320 22471.47 141.17 41474.47 47553.04 2023-11-16 02:56:31.000 320 22471.50 141.17 41474.45 88888.00 2023-11-16 02:56:32.000 320 22471.47 141.15 41474.43 88888.00 2023-11-16 02:56:33.000 320 22471.43 141.15 41474.41 88888.00 2023-11-16 02:56:34.000 320 22471.43 141.21 41474.41 88888.00 2023-11-16 02:56:35.000 320 22471.48 141.26 41474.47 47553.04 2023-11-16 02:56:36.000 320 22471.50 141.29 41474.57 88888.00 2023-11-16 02:56:37.000 320 22471.50 141.29 41474.59 88888.00 2023-11-16 02:56:38.000 320 22471.53 141.31 41474.52 88888.00 2023-11-16 02:56:39.000 320 22471.52 141.33 41474.50 88888.00 2023-11-16 02:56:40.000 320 22471.47 141.32 41474.59 47553.04 2023-11-16 02:56:41.000 320 22471.47 141.32 41474.61 88888.00 2023-11-16 02:56:42.000 320 22471.51 141.31 41474.50 88888.00 2023-11-16 02:56:43.000 320 22471.53 141.33 41474.43 88888.00 2023-11-16 02:56:44.000 320 22471.52 141.38 41474.47 88888.00 2023-11-16 02:56:45.000 320 22471.51 141.42 41474.51 47553.05 2023-11-16 02:56:46.000 320 22471.50 141.41 41474.52 88888.00 2023-11-16 02:56:47.000 320 22471.48 141.41 41474.49 88888.00 2023-11-16 02:56:48.000 320 22471.47 141.42 41474.44 88888.00 2023-11-16 02:56:49.000 320 22471.47 141.44 41474.39 88888.00 2023-11-16 02:56:50.000 320 22471.44 141.46 41474.38 47553.03 2023-11-16 02:56:51.000 320 22471.40 141.44 41474.45 88888.00 2023-11-16 02:56:52.000 320 22471.37 141.41 41474.53 88888.00 2023-11-16 02:56:53.000 320 22471.33 141.45 41474.53 88888.00 2023-11-16 02:56:54.000 320 22471.27 141.51 41474.47 88888.00 2023-11-16 02:56:55.000 320 22471.28 141.46 41474.44 47553.03 2023-11-16 02:56:56.000 320 22471.34 141.37 41474.48 88888.00 2023-11-16 02:56:57.000 320 22471.34 141.36 41474.55 88888.00 2023-11-16 02:56:58.000 320 22471.29 141.37 41474.59 88888.00 2023-11-16 02:56:59.000 320 22471.27 141.34 41474.59 88888.00 2023-11-16 02:57:00.000 320 22471.32 141.34 41474.54 47553.02 2023-11-16 02:57:01.000 320 22471.35 141.38 41474.50 88888.00 2023-11-16 02:57:02.000 320 22471.34 141.43 41474.52 88888.00 2023-11-16 02:57:03.000 320 22471.34 141.51 41474.56 88888.00 2023-11-16 02:57:04.000 320 22471.37 141.56 41474.53 88888.00 2023-11-16 02:57:05.000 320 22471.37 141.55 41474.47 47552.99 2023-11-16 02:57:06.000 320 22471.31 141.50 41474.41 88888.00 2023-11-16 02:57:07.000 320 22471.26 141.49 41474.39 88888.00 2023-11-16 02:57:08.000 320 22471.29 141.52 41474.43 88888.00 2023-11-16 02:57:09.000 320 22471.32 141.55 41474.48 88888.00 2023-11-16 02:57:10.000 320 22471.32 141.59 41474.52 47553.03 2023-11-16 02:57:11.000 320 22471.28 141.58 41474.56 88888.00 2023-11-16 02:57:12.000 320 22471.24 141.51 41474.54 88888.00 2023-11-16 02:57:13.000 320 22471.23 141.46 41474.44 88888.00 2023-11-16 02:57:14.000 320 22471.26 141.50 41474.40 88888.00 2023-11-16 02:57:15.000 320 22471.26 141.57 41474.43 47553.03 2023-11-16 02:57:16.000 320 22471.27 141.56 41474.46 88888.00 2023-11-16 02:57:17.000 320 22471.28 141.50 41474.54 88888.00 2023-11-16 02:57:18.000 320 22471.27 141.48 41474.59 88888.00 2023-11-16 02:57:19.000 320 22471.28 141.48 41474.52 88888.00 2023-11-16 02:57:20.000 320 22471.31 141.51 41474.43 47553.00 2023-11-16 02:57:21.000 320 22471.31 141.55 41474.36 88888.00 2023-11-16 02:57:22.000 320 22471.28 141.55 41474.37 88888.00 2023-11-16 02:57:23.000 320 22471.29 141.52 41474.46 88888.00 2023-11-16 02:57:24.000 320 22471.33 141.49 41474.50 88888.00 2023-11-16 02:57:25.000 320 22471.34 141.52 41474.44 47553.00 2023-11-16 02:57:26.000 320 22471.33 141.57 41474.39 88888.00 2023-11-16 02:57:27.000 320 22471.35 141.53 41474.42 88888.00 2023-11-16 02:57:28.000 320 22471.42 141.47 41474.48 88888.00 2023-11-16 02:57:29.000 320 22471.46 141.46 41474.54 88888.00 2023-11-16 02:57:30.000 320 22471.40 141.45 41474.59 47553.02 2023-11-16 02:57:31.000 320 22471.35 141.46 41474.57 88888.00 2023-11-16 02:57:32.000 320 22471.35 141.47 41474.52 88888.00 2023-11-16 02:57:33.000 320 22471.35 141.45 41474.46 88888.00 2023-11-16 02:57:34.000 320 22471.37 141.45 41474.43 88888.00 2023-11-16 02:57:35.000 320 22471.40 141.49 41474.38 47553.00 2023-11-16 02:57:36.000 320 22471.39 141.55 41474.35 88888.00 2023-11-16 02:57:37.000 320 22471.38 141.58 41474.40 88888.00 2023-11-16 02:57:38.000 320 22471.36 141.52 41474.40 88888.00 2023-11-16 02:57:39.000 320 22471.32 141.46 41474.36 88888.00 2023-11-16 02:57:40.000 320 22471.30 141.49 41474.38 47552.99 2023-11-16 02:57:41.000 320 22471.28 141.53 41474.41 88888.00 2023-11-16 02:57:42.000 320 22471.29 141.57 41474.45 88888.00 2023-11-16 02:57:43.000 320 22471.31 141.58 41474.56 88888.00 2023-11-16 02:57:44.000 320 22471.28 141.56 41474.60 88888.00 2023-11-16 02:57:45.000 320 22471.27 141.55 41474.53 47553.00 2023-11-16 02:57:46.000 320 22471.28 141.55 41474.42 88888.00 2023-11-16 02:57:47.000 320 22471.27 141.54 41474.36 88888.00 2023-11-16 02:57:48.000 320 22471.26 141.55 41474.38 88888.00 2023-11-16 02:57:49.000 320 22471.27 141.57 41474.43 88888.00 2023-11-16 02:57:50.000 320 22471.29 141.64 41474.47 47552.99 2023-11-16 02:57:51.000 320 22471.30 141.69 41474.48 88888.00 2023-11-16 02:57:52.000 320 22471.26 141.68 41474.47 88888.00 2023-11-16 02:57:53.000 320 22471.22 141.64 41474.51 88888.00 2023-11-16 02:57:54.000 320 22471.21 141.55 41474.56 88888.00 2023-11-16 02:57:55.000 320 22471.19 141.47 41474.53 47553.00 2023-11-16 02:57:56.000 320 22471.17 141.50 41474.45 88888.00 2023-11-16 02:57:57.000 320 22471.18 141.59 41474.40 88888.00 2023-11-16 02:57:58.000 320 22471.27 141.65 41474.40 88888.00 2023-11-16 02:57:59.000 320 22471.33 141.66 41474.41 88888.00 2023-11-16 02:58:00.000 320 22471.31 141.69 41474.43 47552.98 2023-11-16 02:58:01.000 320 22471.26 141.72 41474.45 88888.00 2023-11-16 02:58:02.000 320 22471.21 141.70 41474.38 88888.00 2023-11-16 02:58:03.000 320 22471.20 141.66 41474.29 88888.00 2023-11-16 02:58:04.000 320 22471.22 141.69 41474.29 88888.00 2023-11-16 02:58:05.000 320 22471.20 141.72 41474.29 47552.99 2023-11-16 02:58:06.000 320 22471.24 141.74 41474.32 88888.00 2023-11-16 02:58:07.000 320 22471.31 141.75 41474.41 88888.00 2023-11-16 02:58:08.000 320 22471.32 141.73 41474.41 88888.00 2023-11-16 02:58:09.000 320 22471.31 141.73 41474.29 88888.00 2023-11-16 02:58:10.000 320 22471.31 141.79 41474.23 47553.00 2023-11-16 02:58:11.000 320 22471.31 141.82 41474.27 88888.00 2023-11-16 02:58:12.000 320 22471.27 141.72 41474.27 88888.00 2023-11-16 02:58:13.000 320 22471.27 141.63 41474.21 88888.00 2023-11-16 02:58:14.000 320 22471.32 141.66 41474.24 88888.00 2023-11-16 02:58:15.000 320 22471.36 141.80 41474.31 47553.01 2023-11-16 02:58:16.000 320 22471.35 141.92 41474.31 88888.00 2023-11-16 02:58:17.000 320 22471.34 141.91 41474.29 88888.00 2023-11-16 02:58:18.000 320 22471.37 141.84 41474.31 88888.00 2023-11-16 02:58:19.000 320 22471.42 141.79 41474.35 88888.00 2023-11-16 02:58:20.000 320 22471.45 141.79 41474.36 47553.02 2023-11-16 02:58:21.000 320 22471.42 141.81 41474.36 88888.00 2023-11-16 02:58:22.000 320 22471.35 141.81 41474.34 88888.00 2023-11-16 02:58:23.000 320 22471.32 141.79 41474.35 88888.00 2023-11-16 02:58:24.000 320 22471.35 141.84 41474.40 88888.00 2023-11-16 02:58:25.000 320 22471.39 141.93 41474.48 47552.98 2023-11-16 02:58:26.000 320 22471.40 141.95 41474.53 88888.00 2023-11-16 02:58:27.000 320 22471.37 141.93 41474.54 88888.00 2023-11-16 02:58:28.000 320 22471.34 141.91 41474.49 88888.00 2023-11-16 02:58:29.000 320 22471.34 141.87 41474.40 88888.00 2023-11-16 02:58:30.000 320 22471.34 141.82 41474.35 47553.00 2023-11-16 02:58:31.000 320 22471.32 141.82 41474.38 88888.00 2023-11-16 02:58:32.000 320 22471.31 141.84 41474.46 88888.00 2023-11-16 02:58:33.000 320 22471.30 141.83 41474.52 88888.00 2023-11-16 02:58:34.000 320 22471.32 141.80 41474.48 88888.00 2023-11-16 02:58:35.000 320 22471.35 141.82 41474.39 47552.96 2023-11-16 02:58:36.000 320 22471.36 141.87 41474.37 88888.00 2023-11-16 02:58:37.000 320 22471.33 141.86 41474.36 88888.00 2023-11-16 02:58:38.000 320 22471.30 141.84 41474.29 88888.00 2023-11-16 02:58:39.000 320 22471.30 141.86 41474.26 88888.00 2023-11-16 02:58:40.000 320 22471.29 141.91 41474.31 47552.99 2023-11-16 02:58:41.000 320 22471.29 141.93 41474.33 88888.00 2023-11-16 02:58:42.000 320 22471.32 141.95 41474.32 88888.00 2023-11-16 02:58:43.000 320 22471.37 141.98 41474.38 88888.00 2023-11-16 02:58:44.000 320 22471.41 141.98 41474.43 88888.00 2023-11-16 02:58:45.000 320 22471.39 141.95 41474.41 47552.99 2023-11-16 02:58:46.000 320 22471.33 141.94 41474.39 88888.00 2023-11-16 02:58:47.000 320 22471.28 141.91 41474.40 88888.00 2023-11-16 02:58:48.000 320 22471.30 141.85 41474.41 88888.00 2023-11-16 02:58:49.000 320 22471.29 141.81 41474.38 88888.00 2023-11-16 02:58:50.000 320 22471.24 141.81 41474.40 47553.00 2023-11-16 02:58:51.000 320 22471.22 141.84 41474.49 88888.00 2023-11-16 02:58:52.000 320 22471.25 141.88 41474.46 88888.00 2023-11-16 02:58:53.000 320 22471.26 141.84 41474.31 88888.00 2023-11-16 02:58:54.000 320 22471.24 141.80 41474.27 88888.00 2023-11-16 02:58:55.000 320 22471.24 141.80 41474.33 47553.01 2023-11-16 02:58:56.000 320 22471.28 141.82 41474.33 88888.00 2023-11-16 02:58:57.000 320 22471.32 141.82 41474.36 88888.00 2023-11-16 02:58:58.000 320 22471.33 141.85 41474.47 88888.00 2023-11-16 02:58:59.000 320 22471.28 141.93 41474.51 88888.00 2023-11-16 02:59:00.000 320 22471.24 142.01 41474.45 47552.99 2023-11-16 02:59:01.000 320 22471.22 141.97 41474.38 88888.00 2023-11-16 02:59:02.000 320 22471.24 141.89 41474.36 88888.00 2023-11-16 02:59:03.000 320 22471.28 141.88 41474.36 88888.00 2023-11-16 02:59:04.000 320 22471.31 141.93 41474.39 88888.00 2023-11-16 02:59:05.000 320 22471.31 141.97 41474.43 47552.98 2023-11-16 02:59:06.000 320 22471.32 142.00 41474.46 88888.00 2023-11-16 02:59:07.000 320 22471.33 141.98 41474.47 88888.00 2023-11-16 02:59:08.000 320 22471.32 141.95 41474.44 88888.00 2023-11-16 02:59:09.000 320 22471.29 141.97 41474.34 88888.00 2023-11-16 02:59:10.000 320 22471.28 142.00 41474.26 47552.97 2023-11-16 02:59:11.000 320 22471.32 141.98 41474.26 88888.00 2023-11-16 02:59:12.000 320 22471.35 141.93 41474.31 88888.00 2023-11-16 02:59:13.000 320 22471.38 141.93 41474.33 88888.00 2023-11-16 02:59:14.000 320 22471.40 141.98 41474.31 88888.00 2023-11-16 02:59:15.000 320 22471.40 142.04 41474.32 47552.98 2023-11-16 02:59:16.000 320 22471.39 142.05 41474.37 88888.00 2023-11-16 02:59:17.000 320 22471.35 142.02 41474.37 88888.00 2023-11-16 02:59:18.000 320 22471.31 142.04 41474.35 88888.00 2023-11-16 02:59:19.000 320 22471.26 142.09 41474.33 88888.00 2023-11-16 02:59:20.000 320 22471.23 142.07 41474.27 47552.99 2023-11-16 02:59:21.000 320 22471.25 142.01 41474.25 88888.00 2023-11-16 02:59:22.000 320 22471.29 141.99 41474.27 88888.00 2023-11-16 02:59:23.000 320 22471.33 142.04 41474.27 88888.00 2023-11-16 02:59:24.000 320 22471.35 142.11 41474.24 88888.00 2023-11-16 02:59:25.000 320 22471.33 142.11 41474.19 47553.03 2023-11-16 02:59:26.000 320 22471.29 142.05 41474.20 88888.00 2023-11-16 02:59:27.000 320 22471.29 142.02 41474.24 88888.00 2023-11-16 02:59:28.000 320 22471.29 142.04 41474.25 88888.00 2023-11-16 02:59:29.000 320 22471.28 142.07 41474.24 88888.00 2023-11-16 02:59:30.000 320 22471.31 142.09 41474.29 47553.02 2023-11-16 02:59:31.000 320 22471.32 142.07 41474.34 88888.00 2023-11-16 02:59:32.000 320 22471.28 142.03 41474.34 88888.00 2023-11-16 02:59:33.000 320 22471.25 142.04 41474.32 88888.00 2023-11-16 02:59:34.000 320 22471.29 142.09 41474.29 88888.00 2023-11-16 02:59:35.000 320 22471.36 142.13 41474.27 47553.04 2023-11-16 02:59:36.000 320 22471.40 142.14 41474.33 88888.00 2023-11-16 02:59:37.000 320 22471.41 142.10 41474.43 88888.00 2023-11-16 02:59:38.000 320 22471.40 142.07 41474.49 88888.00 2023-11-16 02:59:39.000 320 22471.37 142.11 41474.48 88888.00 2023-11-16 02:59:40.000 320 22471.35 142.16 41474.45 47553.01 2023-11-16 02:59:41.000 320 22471.36 142.15 41474.39 88888.00 2023-11-16 02:59:42.000 320 22471.38 142.09 41474.35 88888.00 2023-11-16 02:59:43.000 320 22471.38 142.04 41474.35 88888.00 2023-11-16 02:59:44.000 320 22471.34 142.06 41474.37 88888.00 2023-11-16 02:59:45.000 320 22471.35 142.12 41474.37 47553.02 2023-11-16 02:59:46.000 320 22471.41 142.16 41474.34 88888.00 2023-11-16 02:59:47.000 320 22471.49 142.12 41474.31 88888.00 2023-11-16 02:59:48.000 320 22471.49 142.07 41474.32 88888.00 2023-11-16 02:59:49.000 320 22471.43 142.08 41474.43 88888.00 2023-11-16 02:59:50.000 320 22471.41 142.11 41474.49 47553.07 2023-11-16 02:59:51.000 320 22471.42 142.10 41474.44 88888.00 2023-11-16 02:59:52.000 320 22471.41 142.09 41474.37 88888.00 2023-11-16 02:59:53.000 320 22471.40 142.06 41474.35 88888.00 2023-11-16 02:59:54.000 320 22471.43 142.07 41474.41 88888.00 2023-11-16 02:59:55.000 320 22471.52 142.15 41474.49 47553.09 2023-11-16 02:59:56.000 320 22471.57 142.23 41474.53 88888.00 2023-11-16 02:59:57.000 320 22471.55 142.22 41474.53 88888.00 2023-11-16 02:59:58.000 320 22471.50 142.16 41474.46 88888.00 2023-11-16 02:59:59.000 320 22471.47 142.13 41474.36 88888.00 2023-11-16 03:00:00.000 320 22471.46 142.12 41474.32 47553.12 2023-11-16 03:00:01.000 320 22471.49 142.10 41474.33 88888.00 2023-11-16 03:00:02.000 320 22471.55 142.09 41474.29 88888.00 2023-11-16 03:00:03.000 320 22471.56 142.12 41474.28 88888.00 2023-11-16 03:00:04.000 320 22471.51 142.20 41474.34 88888.00 2023-11-16 03:00:05.000 320 22471.46 142.25 41474.36 47553.12 2023-11-16 03:00:06.000 320 22471.43 142.21 41474.34 88888.00 2023-11-16 03:00:07.000 320 22471.42 142.15 41474.32 88888.00 2023-11-16 03:00:08.000 320 22471.41 142.13 41474.27 88888.00 2023-11-16 03:00:09.000 320 22471.40 142.14 41474.24 88888.00 2023-11-16 03:00:10.000 320 22471.38 142.13 41474.32 47553.09 2023-11-16 03:00:11.000 320 22471.35 142.11 41474.36 88888.00 2023-11-16 03:00:12.000 320 22471.32 142.13 41474.29 88888.00 2023-11-16 03:00:13.000 320 22471.30 142.21 41474.26 88888.00 2023-11-16 03:00:14.000 320 22471.31 142.25 41474.29 88888.00 2023-11-16 03:00:15.000 320 22471.34 142.16 41474.24 47553.07 2023-11-16 03:00:16.000 320 22471.36 142.06 41474.15 88888.00 2023-11-16 03:00:17.000 320 22471.36 142.09 41474.17 88888.00 2023-11-16 03:00:18.000 320 22471.36 142.17 41474.24 88888.00 2023-11-16 03:00:19.000 320 22471.35 142.21 41474.24 88888.00 2023-11-16 03:00:20.000 320 22471.35 142.23 41474.25 47553.10 2023-11-16 03:00:21.000 320 22471.39 142.26 41474.30 88888.00 2023-11-16 03:00:22.000 320 22471.42 142.26 41474.31 88888.00 2023-11-16 03:00:23.000 320 22471.41 142.24 41474.30 88888.00 2023-11-16 03:00:24.000 320 22471.42 142.22 41474.34 88888.00 2023-11-16 03:00:25.000 320 22471.44 142.23 41474.36 47553.11 2023-11-16 03:00:26.000 320 22471.42 142.23 41474.30 88888.00 2023-11-16 03:00:27.000 320 22471.36 142.25 41474.23 88888.00 2023-11-16 03:00:28.000 320 22471.34 142.26 41474.24 88888.00 2023-11-16 03:00:29.000 320 22471.39 142.27 41474.26 88888.00 2023-11-16 03:00:30.000 320 22471.46 142.27 41474.29 47553.14 2023-11-16 03:00:31.000 320 22471.49 142.26 41474.38 88888.00 2023-11-16 03:00:32.000 320 22471.51 142.23 41474.45 88888.00 2023-11-16 03:00:33.000 320 22471.52 142.19 41474.36 88888.00 2023-11-16 03:00:34.000 320 22471.53 142.15 41474.23 88888.00 2023-11-16 03:00:35.000 320 22471.56 142.15 41474.21 47553.15 2023-11-16 03:00:36.000 320 22471.61 142.19 41474.27 88888.00 2023-11-16 03:00:37.000 320 22471.63 142.20 41474.29 88888.00 2023-11-16 03:00:38.000 320 22471.61 142.16 41474.31 88888.00 2023-11-16 03:00:39.000 320 22471.58 142.10 41474.36 88888.00 2023-11-16 03:00:40.000 320 22471.56 142.03 41474.36 47553.14 2023-11-16 03:00:41.000 320 22471.54 141.95 41474.33 88888.00 2023-11-16 03:00:42.000 320 22471.55 141.96 41474.35 88888.00 2023-11-16 03:00:43.000 320 22471.56 141.99 41474.40 88888.00 2023-11-16 03:00:44.000 320 22471.52 141.98 41474.40 88888.00 2023-11-16 03:00:45.000 320 22471.50 142.03 41474.35 47553.13 2023-11-16 03:00:46.000 320 22471.52 142.18 41474.35 88888.00 2023-11-16 03:00:47.000 320 22471.52 142.23 41474.38 88888.00 2023-11-16 03:00:48.000 320 22471.46 142.18 41474.35 88888.00 2023-11-16 03:00:49.000 320 22471.43 142.20 41474.27 88888.00 2023-11-16 03:00:50.000 320 22471.45 142.28 41474.22 47553.14 2023-11-16 03:00:51.000 320 22471.47 142.29 41474.20 88888.00 2023-11-16 03:00:52.000 320 22471.48 142.27 41474.24 88888.00 2023-11-16 03:00:53.000 320 22471.50 142.30 41474.38 88888.00 2023-11-16 03:00:54.000 320 22471.53 142.33 41474.44 88888.00 2023-11-16 03:00:55.000 320 22471.54 142.27 41474.40 47553.14 2023-11-16 03:00:56.000 320 22471.51 142.20 41474.43 88888.00 2023-11-16 03:00:57.000 320 22471.49 142.25 41474.44 88888.00 2023-11-16 03:00:58.000 320 22471.48 142.28 41474.36 88888.00 2023-11-16 03:00:59.000 320 22471.45 142.22 41474.29 88888.00 2023-11-16 03:01:00.000 320 22471.45 142.17 41474.31 47553.18 2023-11-16 03:01:01.000 320 22471.47 142.16 41474.30 88888.00 2023-11-16 03:01:02.000 320 22471.47 142.18 41474.20 88888.00 2023-11-16 03:01:03.000 320 22471.46 142.24 41474.17 88888.00 2023-11-16 03:01:04.000 320 22471.44 142.29 41474.21 88888.00 2023-11-16 03:01:05.000 320 22471.47 142.33 41474.19 47553.18 2023-11-16 03:01:06.000 320 22471.52 142.34 41474.11 88888.00 2023-11-16 03:01:07.000 320 22471.53 142.30 41474.14 88888.00 2023-11-16 03:01:08.000 320 22471.49 142.26 41474.24 88888.00 2023-11-16 03:01:09.000 320 22471.48 142.27 41474.32 88888.00 2023-11-16 03:01:10.000 320 22471.53 142.28 41474.32 47553.16 2023-11-16 03:01:11.000 320 22471.56 142.24 41474.27 88888.00 2023-11-16 03:01:12.000 320 22471.53 142.17 41474.27 88888.00 2023-11-16 03:01:13.000 320 22471.49 142.12 41474.27 88888.00 2023-11-16 03:01:14.000 320 22471.49 142.12 41474.29 88888.00 2023-11-16 03:01:15.000 320 22471.48 142.13 41474.31 47553.18 2023-11-16 03:01:16.000 320 22471.47 142.12 41474.27 88888.00 2023-11-16 03:01:17.000 320 22471.51 142.07 41474.19 88888.00 2023-11-16 03:01:18.000 320 22471.56 142.06 41474.18 88888.00 2023-11-16 03:01:19.000 320 22471.58 142.19 41474.22 88888.00 2023-11-16 03:01:20.000 320 22471.60 142.32 41474.24 47553.13 2023-11-16 03:01:21.000 320 22471.62 142.32 41474.23 88888.00 2023-11-16 03:01:22.000 320 22471.62 142.25 41474.19 88888.00 2023-11-16 03:01:23.000 320 22471.57 142.23 41474.12 88888.00 2023-11-16 03:01:24.000 320 22471.53 142.27 41474.14 88888.00 2023-11-16 03:01:25.000 320 22471.53 142.32 41474.25 47553.15 2023-11-16 03:01:26.000 320 22471.54 142.30 41474.33 88888.00 2023-11-16 03:01:27.000 320 22471.56 142.24 41474.32 88888.00 2023-11-16 03:01:28.000 320 22471.56 142.19 41474.27 88888.00 2023-11-16 03:01:29.000 320 22471.57 142.18 41474.23 88888.00 2023-11-16 03:01:30.000 320 22471.57 142.23 41474.26 47553.17 2023-11-16 03:01:31.000 320 22471.52 142.29 41474.30 88888.00 2023-11-16 03:01:32.000 320 22471.48 142.27 41474.29 88888.00 2023-11-16 03:01:33.000 320 22471.50 142.17 41474.22 88888.00 2023-11-16 03:01:34.000 320 22471.52 142.09 41474.15 88888.00 2023-11-16 03:01:35.000 320 22471.53 142.10 41474.12 47553.17 2023-11-16 03:01:36.000 320 22471.56 142.18 41474.17 88888.00 2023-11-16 03:01:37.000 320 22471.56 142.24 41474.22 88888.00 2023-11-16 03:01:38.000 320 22471.50 142.25 41474.23 88888.00 2023-11-16 03:01:39.000 320 22471.42 142.23 41474.24 88888.00 2023-11-16 03:01:40.000 320 22471.41 142.21 41474.21 47553.16 2023-11-16 03:01:41.000 320 22471.49 142.20 41474.16 88888.00 2023-11-16 03:01:42.000 320 22471.59 142.25 41474.17 88888.00 2023-11-16 03:01:43.000 320 22471.63 142.33 41474.29 88888.00 2023-11-16 03:01:44.000 320 22471.64 142.36 41474.39 88888.00 2023-11-16 03:01:45.000 320 22471.65 142.34 41474.39 47553.15 2023-11-16 03:01:46.000 320 22471.65 142.29 41474.33 88888.00 2023-11-16 03:01:47.000 320 22471.64 142.23 41474.31 88888.00 2023-11-16 03:01:48.000 320 22471.61 142.18 41474.36 88888.00 2023-11-16 03:01:49.000 320 22471.60 142.14 41474.38 88888.00 2023-11-16 03:01:50.000 320 22471.59 142.12 41474.34 47553.16 2023-11-16 03:01:51.000 320 22471.55 142.14 41474.33 88888.00 2023-11-16 03:01:52.000 320 22471.52 142.16 41474.38 88888.00 2023-11-16 03:01:53.000 320 22471.55 142.17 41474.44 88888.00 2023-11-16 03:01:54.000 320 22471.59 142.19 41474.41 88888.00 2023-11-16 03:01:55.000 320 22471.60 142.22 41474.30 47553.14 2023-11-16 03:01:56.000 320 22471.56 142.26 41474.31 88888.00 2023-11-16 03:01:57.000 320 22471.50 142.27 41474.45 88888.00 2023-11-16 03:01:58.000 320 22471.48 142.28 41474.53 88888.00 2023-11-16 03:01:59.000 320 22471.50 142.31 41474.46 88888.00 2023-11-16 03:02:00.000 320 22471.50 142.35 41474.37 47553.15 2023-11-16 03:02:01.000 320 22471.47 142.37 41474.37 88888.00 2023-11-16 03:02:02.000 320 22471.50 142.33 41474.44 88888.00 2023-11-16 03:02:03.000 320 22471.57 142.30 41474.46 88888.00 2023-11-16 03:02:04.000 320 22471.57 142.30 41474.42 88888.00 2023-11-16 03:02:05.000 320 22471.53 142.31 41474.41 47553.18 2023-11-16 03:02:06.000 320 22471.52 142.28 41474.47 88888.00 2023-11-16 03:02:07.000 320 22471.53 142.28 41474.53 88888.00 2023-11-16 03:02:08.000 320 22471.55 142.31 41474.50 88888.00 2023-11-16 03:02:09.000 320 22471.56 142.34 41474.38 88888.00 2023-11-16 03:02:10.000 320 22471.59 142.32 41474.31 47553.15 2023-11-16 03:02:11.000 320 22471.56 142.26 41474.34 88888.00 2023-11-16 03:02:12.000 320 22471.48 142.18 41474.36 88888.00 2023-11-16 03:02:13.000 320 22471.44 142.12 41474.34 88888.00 2023-11-16 03:02:14.000 320 22471.48 142.07 41474.31 88888.00 2023-11-16 03:02:15.000 320 22471.53 142.06 41474.28 47553.19 2023-11-16 03:02:16.000 320 22471.56 142.12 41474.32 88888.00 2023-11-16 03:02:17.000 320 22471.56 142.14 41474.38 88888.00 2023-11-16 03:02:18.000 320 22471.57 142.12 41474.39 88888.00 2023-11-16 03:02:19.000 320 22471.59 142.19 41474.45 88888.00 2023-11-16 03:02:20.000 320 22471.58 142.28 41474.51 47553.16 2023-11-16 03:02:21.000 320 22471.53 142.27 41474.46 88888.00 2023-11-16 03:02:22.000 320 22471.50 142.22 41474.38 88888.00 2023-11-16 03:02:23.000 320 22471.49 142.20 41474.38 88888.00 2023-11-16 03:02:24.000 320 22471.49 142.23 41474.40 88888.00 2023-11-16 03:02:25.000 320 22471.52 142.26 41474.39 47553.16 2023-11-16 03:02:26.000 320 22471.53 142.30 41474.45 88888.00 2023-11-16 03:02:27.000 320 22471.50 142.34 41474.52 88888.00 2023-11-16 03:02:28.000 320 22471.43 142.33 41474.47 88888.00 2023-11-16 03:02:29.000 320 22471.39 142.27 41474.34 88888.00 2023-11-16 03:02:30.000 320 22471.41 142.17 41474.29 47553.19 2023-11-16 03:02:31.000 320 22471.46 142.11 41474.28 88888.00 2023-11-16 03:02:32.000 320 22471.49 142.16 41474.35 88888.00 2023-11-16 03:02:33.000 320 22471.46 142.27 41474.50 88888.00 2023-11-16 03:02:34.000 320 22471.42 142.36 41474.56 88888.00 2023-11-16 03:02:35.000 320 22471.44 142.35 41474.48 47553.17 2023-11-16 03:02:36.000 320 22471.46 142.30 41474.39 88888.00 2023-11-16 03:02:37.000 320 22471.48 142.28 41474.32 88888.00 2023-11-16 03:02:38.000 320 22471.52 142.32 41474.24 88888.00 2023-11-16 03:02:39.000 320 22471.53 142.37 41474.23 88888.00 2023-11-16 03:02:40.000 320 22471.53 142.35 41474.34 47553.15 2023-11-16 03:02:41.000 320 22471.56 142.33 41474.43 88888.00 2023-11-16 03:02:42.000 320 22471.59 142.35 41474.41 88888.00 2023-11-16 03:02:43.000 320 22471.60 142.37 41474.36 88888.00 2023-11-16 03:02:44.000 320 22471.58 142.40 41474.31 88888.00 2023-11-16 03:02:45.000 320 22471.53 142.42 41474.21 47553.18 2023-11-16 03:02:46.000 320 22471.48 142.38 41474.16 88888.00 2023-11-16 03:02:47.000 320 22471.47 142.31 41474.19 88888.00 2023-11-16 03:02:48.000 320 22471.46 142.32 41474.22 88888.00 2023-11-16 03:02:49.000 320 22471.45 142.37 41474.21 88888.00 2023-11-16 03:02:50.000 320 22471.47 142.39 41474.27 47553.19 2023-11-16 03:02:51.000 320 22471.52 142.38 41474.37 88888.00 2023-11-16 03:02:52.000 320 22471.54 142.38 41474.43 88888.00 2023-11-16 03:02:53.000 320 22471.53 142.39 41474.46 88888.00 2023-11-16 03:02:54.000 320 22471.50 142.40 41474.46 88888.00 2023-11-16 03:02:55.000 320 22471.52 142.41 41474.43 47553.17 2023-11-16 03:02:56.000 320 22471.56 142.42 41474.39 88888.00 2023-11-16 03:02:57.000 320 22471.54 142.40 41474.33 88888.00 2023-11-16 03:02:58.000 320 22471.48 142.40 41474.27 88888.00 2023-11-16 03:02:59.000 320 22471.47 142.43 41474.24 88888.00 2023-11-16 03:03:00.000 320 22471.54 142.47 41474.24 47553.19 2023-11-16 03:03:01.000 320 22471.59 142.46 41474.24 88888.00 2023-11-16 03:03:02.000 320 22471.60 142.39 41474.27 88888.00 2023-11-16 03:03:03.000 320 22471.62 142.39 41474.35 88888.00 2023-11-16 03:03:04.000 320 22471.58 142.46 41474.39 88888.00 2023-11-16 03:03:05.000 320 22471.52 142.51 41474.36 47553.19 2023-11-16 03:03:06.000 320 22471.52 142.52 41474.35 88888.00 2023-11-16 03:03:07.000 320 22471.55 142.48 41474.43 88888.00 2023-11-16 03:03:08.000 320 22471.56 142.39 41474.46 88888.00 2023-11-16 03:03:09.000 320 22471.55 142.34 41474.39 88888.00 2023-11-16 03:03:10.000 320 22471.52 142.33 41474.35 47553.15 2023-11-16 03:03:11.000 320 22471.48 142.30 41474.38 88888.00 2023-11-16 03:03:12.000 320 22471.49 142.26 41474.42 88888.00 2023-11-16 03:03:13.000 320 22471.54 142.24 41474.49 88888.00 2023-11-16 03:03:14.000 320 22471.60 142.28 41474.56 88888.00 2023-11-16 03:03:15.000 320 22471.61 142.33 41474.51 47553.20 2023-11-16 03:03:16.000 320 22471.56 142.36 41474.41 88888.00 2023-11-16 03:03:17.000 320 22471.51 142.35 41474.37 88888.00 2023-11-16 03:03:18.000 320 22471.49 142.31 41474.34 88888.00 2023-11-16 03:03:19.000 320 22471.47 142.27 41474.30 88888.00 2023-11-16 03:03:20.000 320 22471.49 142.26 41474.31 47553.18 2023-11-16 03:03:21.000 320 22471.56 142.25 41474.36 88888.00 2023-11-16 03:03:22.000 320 22471.58 142.24 41474.39 88888.00 2023-11-16 03:03:23.000 320 22471.55 142.22 41474.39 88888.00 2023-11-16 03:03:24.000 320 22471.52 142.22 41474.39 88888.00 2023-11-16 03:03:25.000 320 22471.57 142.26 41474.40 47553.18 2023-11-16 03:03:26.000 320 22471.61 142.30 41474.38 88888.00 2023-11-16 03:03:27.000 320 22471.59 142.27 41474.32 88888.00 2023-11-16 03:03:28.000 320 22471.56 142.25 41474.30 88888.00 2023-11-16 03:03:29.000 320 22471.58 142.30 41474.35 88888.00 2023-11-16 03:03:30.000 320 22471.63 142.34 41474.38 47553.19 2023-11-16 03:03:31.000 320 22471.66 142.29 41474.35 88888.00 2023-11-16 03:03:32.000 320 22471.69 142.22 41474.32 88888.00 2023-11-16 03:03:33.000 320 22471.69 142.26 41474.27 88888.00 2023-11-16 03:03:34.000 320 22471.63 142.34 41474.21 88888.00 2023-11-16 03:03:35.000 320 22471.57 142.36 41474.15 47553.18 2023-11-16 03:03:36.000 320 22471.59 142.35 41474.10 88888.00 2023-11-16 03:03:37.000 320 22471.60 142.34 41474.11 88888.00 2023-11-16 03:03:38.000 320 22471.57 142.32 41474.19 88888.00 2023-11-16 03:03:39.000 320 22471.53 142.31 41474.26 88888.00 2023-11-16 03:03:40.000 320 22471.52 142.32 41474.26 47553.20 2023-11-16 03:03:41.000 320 22471.53 142.32 41474.22 88888.00 2023-11-16 03:03:42.000 320 22471.58 142.31 41474.16 88888.00 2023-11-16 03:03:43.000 320 22471.54 142.29 41474.07 88888.00 2023-11-16 03:03:44.000 320 22471.44 142.24 41474.04 88888.00 2023-11-16 03:03:45.000 320 22471.43 142.22 41474.15 47553.19 2023-11-16 03:03:46.000 320 22471.54 142.25 41474.29 88888.00 2023-11-16 03:03:47.000 320 22471.59 142.24 41474.31 88888.00 2023-11-16 03:03:48.000 320 22471.54 142.21 41474.23 88888.00 2023-11-16 03:03:49.000 320 22471.51 142.20 41474.19 88888.00 2023-11-16 03:03:50.000 320 22471.51 142.21 41474.23 47553.18 2023-11-16 03:03:51.000 320 22471.51 142.22 41474.23 88888.00 2023-11-16 03:03:52.000 320 22471.50 142.24 41474.16 88888.00 2023-11-16 03:03:53.000 320 22471.50 142.28 41474.11 88888.00 2023-11-16 03:03:54.000 320 22471.51 142.33 41474.11 88888.00 2023-11-16 03:03:55.000 320 22471.49 142.32 41474.19 47553.18 2023-11-16 03:03:56.000 320 22471.44 142.28 41474.29 88888.00 2023-11-16 03:03:57.000 320 22471.41 142.24 41474.29 88888.00 2023-11-16 03:03:58.000 320 22471.42 142.21 41474.22 88888.00 2023-11-16 03:03:59.000 320 22471.42 142.24 41474.18 88888.00 2023-11-16 03:04:00.000 320 22471.40 142.27 41474.15 47553.15 2023-11-16 03:04:01.000 320 22471.38 142.26 41474.13 88888.00 2023-11-16 03:04:02.000 320 22471.40 142.23 41474.11 88888.00 2023-11-16 03:04:03.000 320 22471.43 142.22 41474.10 88888.00 2023-11-16 03:04:04.000 320 22471.44 142.24 41474.15 88888.00 2023-11-16 03:04:05.000 320 22471.43 142.28 41474.23 47553.18 2023-11-16 03:04:06.000 320 22471.42 142.31 41474.31 88888.00 2023-11-16 03:04:07.000 320 22471.43 142.31 41474.33 88888.00 2023-11-16 03:04:08.000 320 22471.43 142.30 41474.30 88888.00 2023-11-16 03:04:09.000 320 22471.42 142.33 41474.28 88888.00 2023-11-16 03:04:10.000 320 22471.43 142.34 41474.30 47553.16 2023-11-16 03:04:11.000 320 22471.40 142.28 41474.35 88888.00 2023-11-16 03:04:12.000 320 22471.31 142.24 41474.41 88888.00 2023-11-16 03:04:13.000 320 22471.28 142.26 41474.42 88888.00 2023-11-16 03:04:14.000 320 22471.32 142.29 41474.41 88888.00 2023-11-16 03:04:15.000 320 22471.36 142.32 41474.46 47553.18 2023-11-16 03:04:16.000 320 22471.37 142.34 41474.53 88888.00 2023-11-16 03:04:17.000 320 22471.38 142.29 41474.50 88888.00 2023-11-16 03:04:18.000 320 22471.40 142.21 41474.38 88888.00 2023-11-16 03:04:19.000 320 22471.40 142.21 41474.35 88888.00 2023-11-16 03:04:20.000 320 22471.39 142.31 41474.44 47553.12 2023-11-16 03:04:21.000 320 22471.40 142.40 41474.50 88888.00 2023-11-16 03:04:22.000 320 22471.39 142.36 41474.47 88888.00 2023-11-16 03:04:23.000 320 22471.38 142.31 41474.47 88888.00 2023-11-16 03:04:24.000 320 22471.40 142.35 41474.54 88888.00 2023-11-16 03:04:25.000 320 22471.37 142.40 41474.55 47553.13 2023-11-16 03:04:26.000 320 22471.32 142.36 41474.49 88888.00 2023-11-16 03:04:27.000 320 22471.32 142.32 41474.45 88888.00 2023-11-16 03:04:28.000 320 22471.35 142.34 41474.46 88888.00 2023-11-16 03:04:29.000 320 22471.37 142.35 41474.46 88888.00 2023-11-16 03:04:30.000 320 22471.37 142.33 41474.42 47553.11 2023-11-16 03:04:31.000 320 22471.40 142.30 41474.43 88888.00 2023-11-16 03:04:32.000 320 22471.44 142.27 41474.37 88888.00 2023-11-16 03:04:33.000 320 22471.44 142.25 41474.18 88888.00 2023-11-16 03:04:34.000 320 22471.39 142.25 41474.04 88888.00 2023-11-16 03:04:35.000 320 22471.36 142.25 41474.04 47553.16 2023-11-16 03:04:36.000 320 22471.36 142.18 41474.09 88888.00 2023-11-16 03:04:37.000 320 22471.35 142.14 41474.16 88888.00 2023-11-16 03:04:38.000 320 22471.35 142.16 41474.26 88888.00 2023-11-16 03:04:39.000 320 22471.36 142.22 41474.32 88888.00 2023-11-16 03:04:40.000 320 22471.39 142.28 41474.32 47553.11 2023-11-16 03:04:41.000 320 22471.45 142.31 41474.27 88888.00 2023-11-16 03:04:42.000 320 22471.44 142.31 41474.19 88888.00 2023-11-16 03:04:43.000 320 22471.36 142.29 41474.22 88888.00 2023-11-16 03:04:44.000 320 22471.33 142.27 41474.30 88888.00 2023-11-16 03:04:45.000 320 22471.34 142.26 41474.32 47553.10 2023-11-16 03:04:46.000 320 22471.33 142.32 41474.31 88888.00 2023-11-16 03:04:47.000 320 22471.32 142.36 41474.30 88888.00 2023-11-16 03:04:48.000 320 22471.35 142.34 41474.32 88888.00 2023-11-16 03:04:49.000 320 22471.40 142.31 41474.37 88888.00 2023-11-16 03:04:50.000 320 22471.40 142.29 41474.34 47553.11 2023-11-16 03:04:51.000 320 22471.38 142.27 41474.28 88888.00 2023-11-16 03:04:52.000 320 22471.42 142.22 41474.32 88888.00 2023-11-16 03:04:53.000 320 22471.48 142.19 41474.40 88888.00 2023-11-16 03:04:54.000 320 22471.48 142.18 41474.43 88888.00 2023-11-16 03:04:55.000 320 22471.47 142.17 41474.39 47553.09 2023-11-16 03:04:56.000 320 22471.50 142.20 41474.41 88888.00 2023-11-16 03:04:57.000 320 22471.50 142.28 41474.45 88888.00 2023-11-16 03:04:58.000 320 22471.43 142.27 41474.40 88888.00 2023-11-16 03:04:59.000 320 22471.34 142.18 41474.27 88888.00 2023-11-16 03:05:00.000 320 22471.31 142.14 41474.19 47553.13 2023-11-16 03:05:01.000 320 22471.34 142.19 41474.19 88888.00 2023-11-16 03:05:02.000 320 22471.41 142.22 41474.22 88888.00 2023-11-16 03:05:03.000 320 22471.48 142.18 41474.21 88888.00 2023-11-16 03:05:04.000 320 22471.50 142.16 41474.25 88888.00 2023-11-16 03:05:05.000 320 22471.49 142.14 41474.32 47553.12 2023-11-16 03:05:06.000 320 22471.46 142.09 41474.30 88888.00 2023-11-16 03:05:07.000 320 22471.39 142.06 41474.18 88888.00 2023-11-16 03:05:08.000 320 22471.35 142.14 41474.11 88888.00 2023-11-16 03:05:09.000 320 22471.40 142.26 41474.13 88888.00 2023-11-16 03:05:10.000 320 22471.42 142.29 41474.14 47553.11 2023-11-16 03:05:11.000 320 22471.40 142.22 41474.16 88888.00 2023-11-16 03:05:12.000 320 22471.40 142.16 41474.22 88888.00 2023-11-16 03:05:13.000 320 22471.43 142.23 41474.25 88888.00 2023-11-16 03:05:14.000 320 22471.46 142.38 41474.22 88888.00 2023-11-16 03:05:15.000 320 22471.44 142.43 41474.14 47553.12 2023-11-16 03:05:16.000 320 22471.40 142.35 41474.06 88888.00 2023-11-16 03:05:17.000 320 22471.35 142.28 41474.06 88888.00 2023-11-16 03:05:18.000 320 22471.32 142.29 41474.14 88888.00 2023-11-16 03:05:19.000 320 22471.32 142.31 41474.24 88888.00 2023-11-16 03:05:20.000 320 22471.34 142.33 41474.30 47553.11 2023-11-16 03:05:21.000 320 22471.34 142.33 41474.27 88888.00 2023-11-16 03:05:22.000 320 22471.36 142.34 41474.18 88888.00 2023-11-16 03:05:23.000 320 22471.38 142.35 41474.13 88888.00 2023-11-16 03:05:24.000 320 22471.38 142.39 41474.14 88888.00 2023-11-16 03:05:25.000 320 22471.38 142.41 41474.23 47553.11 2023-11-16 03:05:26.000 320 22471.37 142.34 41474.28 88888.00 2023-11-16 03:05:27.000 320 22471.37 142.25 41474.23 88888.00 2023-11-16 03:05:28.000 320 22471.38 142.23 41474.20 88888.00 2023-11-16 03:05:29.000 320 22471.40 142.24 41474.19 88888.00 2023-11-16 03:05:30.000 320 22471.43 142.23 41474.14 47553.10 2023-11-16 03:05:31.000 320 22471.41 142.21 41474.09 88888.00 2023-11-16 03:05:32.000 320 22471.36 142.19 41474.07 88888.00 2023-11-16 03:05:33.000 320 22471.34 142.20 41474.10 88888.00 2023-11-16 03:05:34.000 320 22471.33 142.23 41474.11 88888.00 2023-11-16 03:05:35.000 320 22471.32 142.26 41474.11 47553.10 2023-11-16 03:05:36.000 320 22471.35 142.25 41474.17 88888.00 2023-11-16 03:05:37.000 320 22471.38 142.24 41474.23 88888.00 2023-11-16 03:05:38.000 320 22471.38 142.27 41474.22 88888.00 2023-11-16 03:05:39.000 320 22471.37 142.34 41474.18 88888.00 2023-11-16 03:05:40.000 320 22471.38 142.38 41474.16 47553.10 2023-11-16 03:05:41.000 320 22471.39 142.36 41474.12 88888.00 2023-11-16 03:05:42.000 320 22471.35 142.30 41474.06 88888.00 2023-11-16 03:05:43.000 320 22471.32 142.24 41474.03 88888.00 2023-11-16 03:05:44.000 320 22471.37 142.22 41474.03 88888.00 2023-11-16 03:05:45.000 320 22471.44 142.21 41474.06 47553.11 2023-11-16 03:05:46.000 320 22471.47 142.19 41474.16 88888.00 2023-11-16 03:05:47.000 320 22471.43 142.17 41474.21 88888.00 2023-11-16 03:05:48.000 320 22471.37 142.12 41474.12 88888.00 2023-11-16 03:05:49.000 320 22471.34 142.13 41474.01 88888.00 2023-11-16 03:05:50.000 320 22471.38 142.20 41474.02 47553.12 2023-11-16 03:05:51.000 320 22471.44 142.25 41474.06 88888.00 2023-11-16 03:05:52.000 320 22471.44 142.19 41474.04 88888.00 2023-11-16 03:05:53.000 320 22471.37 142.12 41473.96 88888.00 2023-11-16 03:05:54.000 320 22471.32 142.15 41473.91 88888.00 2023-11-16 03:05:55.000 320 22471.31 142.20 41473.93 47553.09 2023-11-16 03:05:56.000 320 22471.30 142.22 41473.94 88888.00 2023-11-16 03:05:57.000 320 22471.29 142.26 41473.98 88888.00 2023-11-16 03:05:58.000 320 22471.33 142.28 41474.09 88888.00 2023-11-16 03:05:59.000 320 22471.36 142.27 41474.17 88888.00 2023-11-16 03:06:00.000 320 22471.33 142.28 41474.16 47553.12 2023-11-16 03:06:01.000 320 22471.30 142.29 41474.14 88888.00 2023-11-16 03:06:02.000 320 22471.28 142.23 41474.12 88888.00 2023-11-16 03:06:03.000 320 22471.32 142.14 41474.13 88888.00 2023-11-16 03:06:04.000 320 22471.38 142.13 41474.19 88888.00 2023-11-16 03:06:05.000 320 22471.38 142.18 41474.27 47553.10 2023-11-16 03:06:06.000 320 22471.33 142.22 41474.33 88888.00 2023-11-16 03:06:07.000 320 22471.29 142.26 41474.34 88888.00 2023-11-16 03:06:08.000 320 22471.26 142.31 41474.23 88888.00 2023-11-16 03:06:09.000 320 22471.25 142.35 41474.13 88888.00 2023-11-16 03:06:10.000 320 22471.27 142.35 41474.11 47553.08 2023-11-16 03:06:11.000 320 22471.30 142.29 41474.13 88888.00 2023-11-16 03:06:12.000 320 22471.29 142.26 41474.14 88888.00 2023-11-16 03:06:13.000 320 22471.26 142.23 41474.16 88888.00 2023-11-16 03:06:14.000 320 22471.28 142.16 41474.14 88888.00 2023-11-16 03:06:15.000 320 22471.31 142.13 41474.12 47553.11 2023-11-16 03:06:16.000 320 22471.30 142.16 41474.17 88888.00 2023-11-16 03:06:17.000 320 22471.28 142.19 41474.27 88888.00 2023-11-16 03:06:18.000 320 22471.25 142.20 41474.33 88888.00 2023-11-16 03:06:19.000 320 22471.22 142.20 41474.34 88888.00 2023-11-16 03:06:20.000 320 22471.25 142.24 41474.36 47553.09 2023-11-16 03:06:21.000 320 22471.30 142.29 41474.33 88888.00 2023-11-16 03:06:22.000 320 22471.31 142.27 41474.25 88888.00 2023-11-16 03:06:23.000 320 22471.30 142.20 41474.16 88888.00 2023-11-16 03:06:24.000 320 22471.32 142.19 41474.14 88888.00 2023-11-16 03:06:25.000 320 22471.32 142.26 41474.18 47553.08 2023-11-16 03:06:26.000 320 22471.29 142.29 41474.21 88888.00 2023-11-16 03:06:27.000 320 22471.28 142.24 41474.24 88888.00 2023-11-16 03:06:28.000 320 22471.29 142.18 41474.26 88888.00 2023-11-16 03:06:29.000 320 22471.31 142.17 41474.23 88888.00 2023-11-16 03:06:30.000 320 22471.31 142.18 41474.18 47553.09 2023-11-16 03:06:31.000 320 22471.31 142.15 41474.15 88888.00 2023-11-16 03:06:32.000 320 22471.35 142.10 41474.16 88888.00 2023-11-16 03:06:33.000 320 22471.39 142.09 41474.16 88888.00 2023-11-16 03:06:34.000 320 22471.39 142.15 41474.17 88888.00 2023-11-16 03:06:35.000 320 22471.36 142.21 41474.19 47553.11 2023-11-16 03:06:36.000 320 22471.32 142.23 41474.19 88888.00 2023-11-16 03:06:37.000 320 22471.32 142.23 41474.16 88888.00 2023-11-16 03:06:38.000 320 22471.29 142.20 41474.05 88888.00 2023-11-16 03:06:39.000 320 22471.26 142.21 41473.97 88888.00 2023-11-16 03:06:40.000 320 22471.31 142.28 41474.02 47553.09 2023-11-16 03:06:41.000 320 22471.38 142.35 41474.13 88888.00 2023-11-16 03:06:42.000 320 22471.41 142.33 41474.21 88888.00 2023-11-16 03:06:43.000 320 22471.40 142.24 41474.23 88888.00 2023-11-16 03:06:44.000 320 22471.42 142.20 41474.20 88888.00 2023-11-16 03:06:45.000 320 22471.48 142.20 41474.17 47553.08 2023-11-16 03:06:46.000 320 22471.50 142.16 41474.15 88888.00 2023-11-16 03:06:47.000 320 22471.47 142.10 41474.12 88888.00 2023-11-16 03:06:48.000 320 22471.44 142.08 41474.12 88888.00 2023-11-16 03:06:49.000 320 22471.43 142.08 41474.13 88888.00 2023-11-16 03:06:50.000 320 22471.44 142.10 41474.14 47553.11 2023-11-16 03:06:51.000 320 22471.48 142.15 41474.17 88888.00 2023-11-16 03:06:52.000 320 22471.51 142.16 41474.23 88888.00 2023-11-16 03:06:53.000 320 22471.53 142.14 41474.26 88888.00 2023-11-16 03:06:54.000 320 22471.51 142.10 41474.23 88888.00 2023-11-16 03:06:55.000 320 22471.47 142.06 41474.29 47553.10 2023-11-16 03:06:56.000 320 22471.47 142.07 41474.43 88888.00 2023-11-16 03:06:57.000 320 22471.51 142.08 41474.48 88888.00 2023-11-16 03:06:58.000 320 22471.51 142.03 41474.43 88888.00 2023-11-16 03:06:59.000 320 22471.48 142.00 41474.41 88888.00 2023-11-16 03:07:00.000 320 22471.47 142.02 41474.39 47553.11 2023-11-16 03:07:01.000 320 22471.48 142.02 41474.36 88888.00 2023-11-16 03:07:02.000 320 22471.51 142.02 41474.36 88888.00 2023-11-16 03:07:03.000 320 22471.49 142.00 41474.30 88888.00 2023-11-16 03:07:04.000 320 22471.44 141.99 41474.18 88888.00 2023-11-16 03:07:05.000 320 22471.44 142.00 41474.16 47553.07 2023-11-16 03:07:06.000 320 22471.50 142.00 41474.17 88888.00 2023-11-16 03:07:07.000 320 22471.50 141.98 41474.16 88888.00 2023-11-16 03:07:08.000 320 22471.44 141.97 41474.20 88888.00 2023-11-16 03:07:09.000 320 22471.39 141.98 41474.27 88888.00 2023-11-16 03:07:10.000 320 22471.40 142.05 41474.31 47553.11 2023-11-16 03:07:11.000 320 22471.42 142.11 41474.29 88888.00 2023-11-16 03:07:12.000 320 22471.42 142.09 41474.20 88888.00 2023-11-16 03:07:13.000 320 22471.39 142.05 41474.11 88888.00 2023-11-16 03:07:14.000 320 22471.38 142.04 41474.11 88888.00 2023-11-16 03:07:15.000 320 22471.37 142.08 41474.22 47553.11 2023-11-16 03:07:16.000 320 22471.35 142.13 41474.34 88888.00 2023-11-16 03:07:17.000 320 22471.35 142.10 41474.38 88888.00 2023-11-16 03:07:18.000 320 22471.36 142.02 41474.33 88888.00 2023-11-16 03:07:19.000 320 22471.36 142.00 41474.24 88888.00 2023-11-16 03:07:20.000 320 22471.35 142.07 41474.18 47553.08 2023-11-16 03:07:21.000 320 22471.35 142.15 41474.18 88888.00 2023-11-16 03:07:22.000 320 22471.34 142.17 41474.23 88888.00 2023-11-16 03:07:23.000 320 22471.35 142.12 41474.28 88888.00 2023-11-16 03:07:24.000 320 22471.38 142.11 41474.34 88888.00 2023-11-16 03:07:25.000 320 22471.40 142.19 41474.41 47553.07 2023-11-16 03:07:26.000 320 22471.40 142.24 41474.45 88888.00 2023-11-16 03:07:27.000 320 22471.40 142.21 41474.44 88888.00 2023-11-16 03:07:28.000 320 22471.37 142.14 41474.40 88888.00 2023-11-16 03:07:29.000 320 22471.31 142.13 41474.33 88888.00 2023-11-16 03:07:30.000 320 22471.26 142.18 41474.23 47553.08 2023-11-16 03:07:31.000 320 22471.20 142.19 41474.15 88888.00 2023-11-16 03:07:32.000 320 22471.20 142.18 41474.18 88888.00 2023-11-16 03:07:33.000 320 22471.26 142.20 41474.24 88888.00 2023-11-16 03:07:34.000 320 22471.31 142.23 41474.32 88888.00 2023-11-16 03:07:35.000 320 22471.33 142.27 41474.42 47553.06 2023-11-16 03:07:36.000 320 22471.31 142.28 41474.46 88888.00 2023-11-16 03:07:37.000 320 22471.26 142.20 41474.44 88888.00 2023-11-16 03:07:38.000 320 22471.27 142.13 41474.41 88888.00 2023-11-16 03:07:39.000 320 22471.31 142.15 41474.38 88888.00 2023-11-16 03:07:40.000 320 22471.34 142.22 41474.39 47553.06 2023-11-16 03:07:41.000 320 22471.33 142.25 41474.41 88888.00 2023-11-16 03:07:42.000 320 22471.30 142.21 41474.38 88888.00 2023-11-16 03:07:43.000 320 22471.27 142.19 41474.33 88888.00 2023-11-16 03:07:44.000 320 22471.30 142.21 41474.31 88888.00 2023-11-16 03:07:45.000 320 22471.31 142.22 41474.31 47553.05 2023-11-16 03:07:46.000 320 22471.29 142.20 41474.34 88888.00 2023-11-16 03:07:47.000 320 22471.29 142.16 41474.39 88888.00 2023-11-16 03:07:48.000 320 22471.34 142.12 41474.41 88888.00 2023-11-16 03:07:49.000 320 22471.36 142.10 41474.40 88888.00 2023-11-16 03:07:50.000 320 22471.37 142.12 41474.34 47553.06 2023-11-16 03:07:51.000 320 22471.41 142.15 41474.31 88888.00 2023-11-16 03:07:52.000 320 22471.42 142.12 41474.32 88888.00 2023-11-16 03:07:53.000 320 22471.38 142.09 41474.31 88888.00 2023-11-16 03:07:54.000 320 22471.37 142.15 41474.33 88888.00 2023-11-16 03:07:55.000 320 22471.43 142.19 41474.38 47553.08 2023-11-16 03:07:56.000 320 22471.47 142.12 41474.39 88888.00 2023-11-16 03:07:57.000 320 22471.47 142.06 41474.41 88888.00 2023-11-16 03:07:58.000 320 22471.47 142.13 41474.44 88888.00 2023-11-16 03:07:59.000 320 22471.47 142.25 41474.44 88888.00 2023-11-16 03:08:00.000 320 22471.47 142.30 41474.47 47553.08 2023-11-16 03:08:01.000 320 22471.43 142.27 41474.51 88888.00 2023-11-16 03:08:02.000 320 22471.38 142.21 41474.50 88888.00 2023-11-16 03:08:03.000 320 22471.34 142.18 41474.46 88888.00 2023-11-16 03:08:04.000 320 22471.38 142.24 41474.44 88888.00 2023-11-16 03:08:05.000 320 22471.45 142.38 41474.48 47553.07 2023-11-16 03:08:06.000 320 22471.48 142.43 41474.50 88888.00 2023-11-16 03:08:07.000 320 22471.45 142.37 41474.45 88888.00 2023-11-16 03:08:08.000 320 22471.43 142.35 41474.37 88888.00 2023-11-16 03:08:09.000 320 22471.42 142.37 41474.32 88888.00 2023-11-16 03:08:10.000 320 22471.44 142.40 41474.27 47553.07 2023-11-16 03:08:11.000 320 22471.43 142.38 41474.28 88888.00 2023-11-16 03:08:12.000 320 22471.40 142.31 41474.37 88888.00 2023-11-16 03:08:13.000 320 22471.38 142.28 41474.45 88888.00 2023-11-16 03:08:14.000 320 22471.40 142.34 41474.46 88888.00 2023-11-16 03:08:15.000 320 22471.42 142.37 41474.46 47553.09 2023-11-16 03:08:16.000 320 22471.45 142.36 41474.46 88888.00 2023-11-16 03:08:17.000 320 22471.49 142.37 41474.40 88888.00 2023-11-16 03:08:18.000 320 22471.45 142.36 41474.31 88888.00 2023-11-16 03:08:19.000 320 22471.40 142.34 41474.27 88888.00 2023-11-16 03:08:20.000 320 22471.42 142.34 41474.27 47553.08 2023-11-16 03:08:21.000 320 22471.42 142.35 41474.28 88888.00 2023-11-16 03:08:22.000 320 22471.41 142.35 41474.32 88888.00 2023-11-16 03:08:23.000 320 22471.42 142.37 41474.33 88888.00 2023-11-16 03:08:24.000 320 22471.45 142.40 41474.32 88888.00 2023-11-16 03:08:25.000 320 22471.47 142.44 41474.36 47553.08 2023-11-16 03:08:26.000 320 22471.48 142.44 41474.37 88888.00 2023-11-16 03:08:27.000 320 22471.46 142.40 41474.31 88888.00 2023-11-16 03:08:28.000 320 22471.42 142.38 41474.26 88888.00 2023-11-16 03:08:29.000 320 22471.38 142.35 41474.24 88888.00 2023-11-16 03:08:30.000 320 22471.38 142.32 41474.26 47553.06 2023-11-16 03:08:31.000 320 22471.40 142.30 41474.32 88888.00 2023-11-16 03:08:32.000 320 22471.38 142.28 41474.30 88888.00 2023-11-16 03:08:33.000 320 22471.36 142.30 41474.18 88888.00 2023-11-16 03:08:34.000 320 22471.35 142.33 41474.11 88888.00 2023-11-16 03:08:35.000 320 22471.32 142.34 41474.13 47553.08 2023-11-16 03:08:36.000 320 22471.31 142.37 41474.18 88888.00 2023-11-16 03:08:37.000 320 22471.34 142.38 41474.15 88888.00 2023-11-16 03:08:38.000 320 22471.38 142.35 41474.14 88888.00 2023-11-16 03:08:39.000 320 22471.36 142.34 41474.22 88888.00 2023-11-16 03:08:40.000 320 22471.30 142.37 41474.26 47553.08 2023-11-16 03:08:41.000 320 22471.26 142.36 41474.22 88888.00 2023-11-16 03:08:42.000 320 22471.28 142.37 41474.18 88888.00 2023-11-16 03:08:43.000 320 22471.32 142.41 41474.18 88888.00 2023-11-16 03:08:44.000 320 22471.34 142.44 41474.21 88888.00 2023-11-16 03:08:45.000 320 22471.33 142.44 41474.25 47553.07 2023-11-16 03:08:46.000 320 22471.33 142.42 41474.22 88888.00 2023-11-16 03:08:47.000 320 22471.36 142.44 41474.23 88888.00 2023-11-16 03:08:48.000 320 22471.38 142.48 41474.29 88888.00 2023-11-16 03:08:49.000 320 22471.34 142.48 41474.34 88888.00 2023-11-16 03:08:50.000 320 22471.29 142.44 41474.39 47553.09 2023-11-16 03:08:51.000 320 22471.27 142.42 41474.39 88888.00 2023-11-16 03:08:52.000 320 22471.26 142.40 41474.33 88888.00 2023-11-16 03:08:53.000 320 22471.23 142.38 41474.24 88888.00 2023-11-16 03:08:54.000 320 22471.20 142.40 41474.16 88888.00 2023-11-16 03:08:55.000 320 22471.19 142.48 41474.15 47553.07 2023-11-16 03:08:56.000 320 22471.19 142.55 41474.18 88888.00 2023-11-16 03:08:57.000 320 22471.20 142.52 41474.19 88888.00 2023-11-16 03:08:58.000 320 22471.21 142.46 41474.21 88888.00 2023-11-16 03:08:59.000 320 22471.21 142.46 41474.21 88888.00 2023-11-16 03:09:00.000 320 22471.22 142.49 41474.20 47553.09 2023-11-16 03:09:01.000 320 22471.23 142.51 41474.17 88888.00 2023-11-16 03:09:02.000 320 22471.22 142.48 41474.04 88888.00 2023-11-16 03:09:03.000 320 22471.24 142.43 41473.96 88888.00 2023-11-16 03:09:04.000 320 22471.29 142.41 41474.04 88888.00 2023-11-16 03:09:05.000 320 22471.34 142.41 41474.16 47553.08 2023-11-16 03:09:06.000 320 22471.35 142.45 41474.18 88888.00 2023-11-16 03:09:07.000 320 22471.31 142.47 41474.09 88888.00 2023-11-16 03:09:08.000 320 22471.25 142.45 41473.99 88888.00 2023-11-16 03:09:09.000 320 22471.26 142.49 41474.03 88888.00 2023-11-16 03:09:10.000 320 22471.31 142.57 41474.11 47553.08 2023-11-16 03:09:11.000 320 22471.34 142.57 41474.11 88888.00 2023-11-16 03:09:12.000 320 22471.34 142.49 41474.06 88888.00 2023-11-16 03:09:13.000 320 22471.31 142.46 41474.07 88888.00 2023-11-16 03:09:14.000 320 22471.32 142.51 41474.14 88888.00 2023-11-16 03:09:15.000 320 22471.34 142.57 41474.19 47553.09 2023-11-16 03:09:16.000 320 22471.33 142.59 41474.21 88888.00 2023-11-16 03:09:17.000 320 22471.32 142.54 41474.22 88888.00 2023-11-16 03:09:18.000 320 22471.33 142.47 41474.22 88888.00 2023-11-16 03:09:19.000 320 22471.34 142.43 41474.19 88888.00 2023-11-16 03:09:20.000 320 22471.34 142.41 41474.16 47553.11 2023-11-16 03:09:21.000 320 22471.32 142.41 41474.11 88888.00 2023-11-16 03:09:22.000 320 22471.28 142.45 41474.10 88888.00 2023-11-16 03:09:23.000 320 22471.24 142.49 41474.19 88888.00 2023-11-16 03:09:24.000 320 22471.23 142.47 41474.26 88888.00 2023-11-16 03:09:25.000 320 22471.24 142.43 41474.19 47553.10 2023-11-16 03:09:26.000 320 22471.25 142.46 41474.12 88888.00 2023-11-16 03:09:27.000 320 22471.25 142.44 41474.11 88888.00 2023-11-16 03:09:28.000 320 22471.26 142.39 41474.11 88888.00 2023-11-16 03:09:29.000 320 22471.27 142.41 41474.13 88888.00 2023-11-16 03:09:30.000 320 22471.27 142.46 41474.16 47553.09 2023-11-16 03:09:31.000 320 22471.30 142.49 41474.20 88888.00 2023-11-16 03:09:32.000 320 22471.34 142.51 41474.23 88888.00 2023-11-16 03:09:33.000 320 22471.34 142.52 41474.25 88888.00 2023-11-16 03:09:34.000 320 22471.35 142.54 41474.23 88888.00 2023-11-16 03:09:35.000 320 22471.36 142.54 41474.21 47553.07 2023-11-16 03:09:36.000 320 22471.36 142.50 41474.23 88888.00 2023-11-16 03:09:37.000 320 22471.35 142.49 41474.27 88888.00 2023-11-16 03:09:38.000 320 22471.34 142.49 41474.31 88888.00 2023-11-16 03:09:39.000 320 22471.35 142.53 41474.32 88888.00 2023-11-16 03:09:40.000 320 22471.35 142.58 41474.32 47553.07 2023-11-16 03:09:41.000 320 22471.35 142.58 41474.31 88888.00 2023-11-16 03:09:42.000 320 22471.36 142.54 41474.24 88888.00 2023-11-16 03:09:43.000 320 22471.35 142.50 41474.18 88888.00 2023-11-16 03:09:44.000 320 22471.31 142.50 41474.16 88888.00 2023-11-16 03:09:45.000 320 22471.25 142.56 41474.21 47553.05 2023-11-16 03:09:46.000 320 22471.24 142.59 41474.29 88888.00 2023-11-16 03:09:47.000 320 22471.28 142.58 41474.32 88888.00 2023-11-16 03:09:48.000 320 22471.30 142.61 41474.33 88888.00 2023-11-16 03:09:49.000 320 22471.28 142.67 41474.33 88888.00 2023-11-16 03:09:50.000 320 22471.29 142.65 41474.32 47553.06 2023-11-16 03:09:51.000 320 22471.31 142.60 41474.30 88888.00 2023-11-16 03:09:52.000 320 22471.31 142.59 41474.23 88888.00 2023-11-16 03:09:53.000 320 22471.31 142.64 41474.16 88888.00 2023-11-16 03:09:54.000 320 22471.35 142.66 41474.14 88888.00 2023-11-16 03:09:55.000 320 22471.34 142.63 41474.16 47553.05 2023-11-16 03:09:56.000 320 22471.29 142.64 41474.19 88888.00 2023-11-16 03:09:57.000 320 22471.28 142.69 41474.25 88888.00 2023-11-16 03:09:58.000 320 22471.31 142.70 41474.32 88888.00 2023-11-16 03:09:59.000 320 22471.29 142.69 41474.34 88888.00 2023-11-16 03:10:00.000 320 22471.27 142.67 41474.32 47553.05 2023-11-16 03:10:01.000 320 22471.30 142.63 41474.29 88888.00 2023-11-16 03:10:02.000 320 22471.33 142.57 41474.27 88888.00 2023-11-16 03:10:03.000 320 22471.32 142.49 41474.27 88888.00 2023-11-16 03:10:04.000 320 22471.31 142.43 41474.31 88888.00 2023-11-16 03:10:05.000 320 22471.34 142.42 41474.35 47553.05 2023-11-16 03:10:06.000 320 22471.37 142.46 41474.41 88888.00 2023-11-16 03:10:07.000 320 22471.36 142.45 41474.47 88888.00 2023-11-16 03:10:08.000 320 22471.32 142.40 41474.43 88888.00 2023-11-16 03:10:09.000 320 22471.32 142.43 41474.36 88888.00 2023-11-16 03:10:10.000 320 22471.38 142.51 41474.34 47553.08 2023-11-16 03:10:11.000 320 22471.42 142.50 41474.36 88888.00 2023-11-16 03:10:12.000 320 22471.40 142.46 41474.41 88888.00 2023-11-16 03:10:13.000 320 22471.40 142.49 41474.48 88888.00 2023-11-16 03:10:14.000 320 22471.43 142.57 41474.52 88888.00 2023-11-16 03:10:15.000 320 22471.42 142.62 41474.50 47553.06 2023-11-16 03:10:16.000 320 22471.39 142.61 41474.44 88888.00 2023-11-16 03:10:17.000 320 22471.39 142.57 41474.38 88888.00 2023-11-16 03:10:18.000 320 22471.40 142.57 41474.40 88888.00 2023-11-16 03:10:19.000 320 22471.37 142.61 41474.50 88888.00 2023-11-16 03:10:20.000 320 22471.35 142.62 41474.54 47553.07 2023-11-16 03:10:21.000 320 22471.37 142.63 41474.46 88888.00 2023-11-16 03:10:22.000 320 22471.39 142.63 41474.34 88888.00 2023-11-16 03:10:23.000 320 22471.42 142.65 41474.31 88888.00 2023-11-16 03:10:24.000 320 22471.44 142.66 41474.35 88888.00 2023-11-16 03:10:25.000 320 22471.42 142.66 41474.36 47553.07 2023-11-16 03:10:26.000 320 22471.40 142.67 41474.33 88888.00 2023-11-16 03:10:27.000 320 22471.38 142.61 41474.31 88888.00 2023-11-16 03:10:28.000 320 22471.39 142.53 41474.36 88888.00 2023-11-16 03:10:29.000 320 22471.41 142.52 41474.47 88888.00 2023-11-16 03:10:30.000 320 22471.44 142.55 41474.50 47553.07 2023-11-16 03:10:31.000 320 22471.42 142.57 41474.38 88888.00 2023-11-16 03:10:32.000 320 22471.38 142.59 41474.25 88888.00 2023-11-16 03:10:33.000 320 22471.38 142.61 41474.18 88888.00 2023-11-16 03:10:34.000 320 22471.40 142.64 41474.22 88888.00 2023-11-16 03:10:35.000 320 22471.42 142.65 41474.32 47553.09 2023-11-16 03:10:36.000 320 22471.44 142.61 41474.36 88888.00 2023-11-16 03:10:37.000 320 22471.45 142.61 41474.38 88888.00 2023-11-16 03:10:38.000 320 22471.48 142.67 41474.43 88888.00 2023-11-16 03:10:39.000 320 22471.50 142.73 41474.46 88888.00 2023-11-16 03:10:40.000 320 22471.45 142.75 41474.46 47553.08 2023-11-16 03:10:41.000 320 22471.39 142.72 41474.41 88888.00 2023-11-16 03:10:42.000 320 22471.37 142.66 41474.38 88888.00 2023-11-16 03:10:43.000 320 22471.38 142.65 41474.41 88888.00 2023-11-16 03:10:44.000 320 22471.37 142.70 41474.45 88888.00 2023-11-16 03:10:45.000 320 22471.36 142.72 41474.44 47553.09 2023-11-16 03:10:46.000 320 22471.37 142.71 41474.43 88888.00 2023-11-16 03:10:47.000 320 22471.38 142.67 41474.40 88888.00 2023-11-16 03:10:48.000 320 22471.38 142.67 41474.35 88888.00 2023-11-16 03:10:49.000 320 22471.36 142.71 41474.34 88888.00 2023-11-16 03:10:50.000 320 22471.34 142.74 41474.38 47553.09 2023-11-16 03:10:51.000 320 22471.36 142.74 41474.47 88888.00 2023-11-16 03:10:52.000 320 22471.39 142.73 41474.50 88888.00 2023-11-16 03:10:53.000 320 22471.36 142.67 41474.45 88888.00 2023-11-16 03:10:54.000 320 22471.34 142.62 41474.44 88888.00 2023-11-16 03:10:55.000 320 22471.37 142.64 41474.47 47553.11 2023-11-16 03:10:56.000 320 22471.41 142.68 41474.49 88888.00 2023-11-16 03:10:57.000 320 22471.39 142.73 41474.49 88888.00 2023-11-16 03:10:58.000 320 22471.35 142.73 41474.43 88888.00 2023-11-16 03:10:59.000 320 22471.36 142.69 41474.36 88888.00 2023-11-16 03:11:00.000 320 22471.37 142.69 41474.35 47553.12 2023-11-16 03:11:01.000 320 22471.34 142.71 41474.34 88888.00 2023-11-16 03:11:02.000 320 22471.33 142.71 41474.33 88888.00 2023-11-16 03:11:03.000 320 22471.35 142.70 41474.35 88888.00 2023-11-16 03:11:04.000 320 22471.35 142.69 41474.35 88888.00 2023-11-16 03:11:05.000 320 22471.32 142.66 41474.33 47553.10 2023-11-16 03:11:06.000 320 22471.31 142.63 41474.35 88888.00 2023-11-16 03:11:07.000 320 22471.26 142.59 41474.32 88888.00 2023-11-16 03:11:08.000 320 22471.23 142.62 41474.22 88888.00 2023-11-16 03:11:09.000 320 22471.26 142.66 41474.17 88888.00 2023-11-16 03:11:10.000 320 22471.35 142.65 41474.22 47553.10 2023-11-16 03:11:11.000 320 22471.42 142.62 41474.33 88888.00 2023-11-16 03:11:12.000 320 22471.43 142.60 41474.43 88888.00 2023-11-16 03:11:13.000 320 22471.41 142.64 41474.52 88888.00 2023-11-16 03:11:14.000 320 22471.38 142.67 41474.56 88888.00 2023-11-16 03:11:15.000 320 22471.34 142.65 41474.48 47553.12 2023-11-16 03:11:16.000 320 22471.31 142.66 41474.38 88888.00 2023-11-16 03:11:17.000 320 22471.31 142.68 41474.38 88888.00 2023-11-16 03:11:18.000 320 22471.31 142.63 41474.37 88888.00 2023-11-16 03:11:19.000 320 22471.31 142.58 41474.35 88888.00 2023-11-16 03:11:20.000 320 22471.30 142.59 41474.37 47553.12 2023-11-16 03:11:21.000 320 22471.31 142.62 41474.38 88888.00 2023-11-16 03:11:22.000 320 22471.31 142.63 41474.39 88888.00 2023-11-16 03:11:23.000 320 22471.25 142.59 41474.36 88888.00 2023-11-16 03:11:24.000 320 22471.21 142.54 41474.27 88888.00 2023-11-16 03:11:25.000 320 22471.22 142.52 41474.21 47553.15 2023-11-16 03:11:26.000 320 22471.28 142.53 41474.24 88888.00 2023-11-16 03:11:27.000 320 22471.35 142.54 41474.29 88888.00 2023-11-16 03:11:28.000 320 22471.38 142.56 41474.36 88888.00 2023-11-16 03:11:29.000 320 22471.39 142.65 41474.46 88888.00 2023-11-16 03:11:30.000 320 22471.40 142.75 41474.48 47553.12 2023-11-16 03:11:31.000 320 22471.40 142.75 41474.41 88888.00 2023-11-16 03:11:32.000 320 22471.35 142.66 41474.36 88888.00 2023-11-16 03:11:33.000 320 22471.30 142.60 41474.34 88888.00 2023-11-16 03:11:34.000 320 22471.29 142.62 41474.35 88888.00 2023-11-16 03:11:35.000 320 22471.34 142.64 41474.34 47553.14 2023-11-16 03:11:36.000 320 22471.39 142.64 41474.36 88888.00 2023-11-16 03:11:37.000 320 22471.39 142.62 41474.38 88888.00 2023-11-16 03:11:38.000 320 22471.36 142.63 41474.36 88888.00 2023-11-16 03:11:39.000 320 22471.33 142.68 41474.34 88888.00 2023-11-16 03:11:40.000 320 22471.31 142.74 41474.33 47553.15 2023-11-16 03:11:41.000 320 22471.35 142.75 41474.36 88888.00 2023-11-16 03:11:42.000 320 22471.40 142.72 41474.44 88888.00 2023-11-16 03:11:43.000 320 22471.39 142.71 41474.47 88888.00 2023-11-16 03:11:44.000 320 22471.36 142.74 41474.40 88888.00 2023-11-16 03:11:45.000 320 22471.37 142.81 41474.34 47553.15 2023-11-16 03:11:46.000 320 22471.39 142.83 41474.38 88888.00 2023-11-16 03:11:47.000 320 22471.38 142.79 41474.43 88888.00 2023-11-16 03:11:48.000 320 22471.35 142.74 41474.43 88888.00 2023-11-16 03:11:49.000 320 22471.37 142.74 41474.39 88888.00 2023-11-16 03:11:50.000 320 22471.41 142.77 41474.32 47553.17 2023-11-16 03:11:51.000 320 22471.45 142.74 41474.23 88888.00 2023-11-16 03:11:52.000 320 22471.45 142.69 41474.21 88888.00 2023-11-16 03:11:53.000 320 22471.40 142.68 41474.27 88888.00 2023-11-16 03:11:54.000 320 22471.34 142.71 41474.24 88888.00 2023-11-16 03:11:55.000 320 22471.34 142.69 41474.13 47553.17 2023-11-16 03:11:56.000 320 22471.39 142.64 41474.10 88888.00 2023-11-16 03:11:57.000 320 22471.42 142.62 41474.21 88888.00 2023-11-16 03:11:58.000 320 22471.45 142.63 41474.31 88888.00 2023-11-16 03:11:59.000 320 22471.50 142.65 41474.34 88888.00 2023-11-16 03:12:00.000 320 22471.54 142.68 41474.35 47553.16 2023-11-16 03:12:01.000 320 22471.55 142.70 41474.34 88888.00 2023-11-16 03:12:02.000 320 22471.53 142.68 41474.34 88888.00 2023-11-16 03:12:03.000 320 22471.51 142.66 41474.41 88888.00 2023-11-16 03:12:04.000 320 22471.49 142.70 41474.46 88888.00 2023-11-16 03:12:05.000 320 22471.45 142.74 41474.46 47553.19 2023-11-16 03:12:06.000 320 22471.42 142.71 41474.44 88888.00 2023-11-16 03:12:07.000 320 22471.39 142.68 41474.40 88888.00 2023-11-16 03:12:08.000 320 22471.36 142.67 41474.44 88888.00 2023-11-16 03:12:09.000 320 22471.35 142.70 41474.52 88888.00 2023-11-16 03:12:10.000 320 22471.35 142.74 41474.50 47553.18 2023-11-16 03:12:11.000 320 22471.40 142.75 41474.41 88888.00 2023-11-16 03:12:12.000 320 22471.44 142.72 41474.41 88888.00 2023-11-16 03:12:13.000 320 22471.44 142.66 41474.49 88888.00 2023-11-16 03:12:14.000 320 22471.45 142.62 41474.51 88888.00 2023-11-16 03:12:15.000 320 22471.49 142.64 41474.46 47553.19 2023-11-16 03:12:16.000 320 22471.49 142.65 41474.45 88888.00 2023-11-16 03:12:17.000 320 22471.47 142.63 41474.54 88888.00 2023-11-16 03:12:18.000 320 22471.46 142.59 41474.65 88888.00 2023-11-16 03:12:19.000 320 22471.48 142.56 41474.63 88888.00 2023-11-16 03:12:20.000 320 22471.51 142.54 41474.54 47553.19 2023-11-16 03:12:21.000 320 22471.52 142.53 41474.46 88888.00 2023-11-16 03:12:22.000 320 22471.50 142.52 41474.38 88888.00 2023-11-16 03:12:23.000 320 22471.47 142.57 41474.38 88888.00 2023-11-16 03:12:24.000 320 22471.47 142.62 41474.45 88888.00 2023-11-16 03:12:25.000 320 22471.49 142.66 41474.48 47553.19 2023-11-16 03:12:26.000 320 22471.50 142.72 41474.50 88888.00 2023-11-16 03:12:27.000 320 22471.53 142.69 41474.52 88888.00 2023-11-16 03:12:28.000 320 22471.58 142.62 41474.53 88888.00 2023-11-16 03:12:29.000 320 22471.61 142.61 41474.53 88888.00 2023-11-16 03:12:30.000 320 22471.58 142.62 41474.53 47553.19 2023-11-16 03:12:31.000 320 22471.56 142.63 41474.53 88888.00 2023-11-16 03:12:32.000 320 22471.58 142.63 41474.53 88888.00 2023-11-16 03:12:33.000 320 22471.58 142.64 41474.52 88888.00 2023-11-16 03:12:34.000 320 22471.60 142.69 41474.53 88888.00 2023-11-16 03:12:35.000 320 22471.64 142.72 41474.52 47553.19 2023-11-16 03:12:36.000 320 22471.68 142.69 41474.51 88888.00 2023-11-16 03:12:37.000 320 22471.69 142.65 41474.50 88888.00 2023-11-16 03:12:38.000 320 22471.60 142.62 41474.46 88888.00 2023-11-16 03:12:39.000 320 22471.49 142.57 41474.38 88888.00 2023-11-16 03:12:40.000 320 22471.46 142.52 41474.32 47553.19 2023-11-16 03:12:41.000 320 22471.48 142.53 41474.33 88888.00 2023-11-16 03:12:42.000 320 22471.50 142.60 41474.45 88888.00 2023-11-16 03:12:43.000 320 22471.53 142.67 41474.59 88888.00 2023-11-16 03:12:44.000 320 22471.56 142.70 41474.62 88888.00 2023-11-16 03:12:45.000 320 22471.56 142.72 41474.53 47553.19 2023-11-16 03:12:46.000 320 22471.53 142.72 41474.41 88888.00 2023-11-16 03:12:47.000 320 22471.55 142.69 41474.40 88888.00 2023-11-16 03:12:48.000 320 22471.59 142.65 41474.46 88888.00 2023-11-16 03:12:49.000 320 22471.59 142.65 41474.48 88888.00 2023-11-16 03:12:50.000 320 22471.54 142.70 41474.48 47553.21 2023-11-16 03:12:51.000 320 22471.51 142.75 41474.48 88888.00 2023-11-16 03:12:52.000 320 22471.52 142.74 41474.47 88888.00 2023-11-16 03:12:53.000 320 22471.56 142.71 41474.44 88888.00 2023-11-16 03:12:54.000 320 22471.57 142.73 41474.38 88888.00 2023-11-16 03:12:55.000 320 22471.58 142.75 41474.29 47553.20 2023-11-16 03:12:56.000 320 22471.59 142.68 41474.23 88888.00 2023-11-16 03:12:57.000 320 22471.57 142.58 41474.19 88888.00 2023-11-16 03:12:58.000 320 22471.55 142.57 41474.19 88888.00 2023-11-16 03:12:59.000 320 22471.55 142.63 41474.32 88888.00 2023-11-16 03:13:00.000 320 22471.55 142.69 41474.47 47553.22 2023-11-16 03:13:01.000 320 22471.56 142.71 41474.54 88888.00 2023-11-16 03:13:02.000 320 22471.61 142.71 41474.54 88888.00 2023-11-16 03:13:03.000 320 22471.65 142.71 41474.53 88888.00 2023-11-16 03:13:04.000 320 22471.66 142.69 41474.59 88888.00 2023-11-16 03:13:05.000 320 22471.65 142.67 41474.66 47553.20 2023-11-16 03:13:06.000 320 22471.62 142.67 41474.70 88888.00 2023-11-16 03:13:07.000 320 22471.60 142.68 41474.69 88888.00 2023-11-16 03:13:08.000 320 22471.55 142.71 41474.61 88888.00 2023-11-16 03:13:09.000 320 22471.52 142.72 41474.53 88888.00 2023-11-16 03:13:10.000 320 22471.53 142.71 41474.57 47553.23 2023-11-16 03:13:11.000 320 22471.52 142.66 41474.62 88888.00 2023-11-16 03:13:12.000 320 22471.49 142.59 41474.56 88888.00 2023-11-16 03:13:13.000 320 22471.48 142.60 41474.53 88888.00 2023-11-16 03:13:14.000 320 22471.47 142.63 41474.60 88888.00 2023-11-16 03:13:15.000 320 22471.49 142.66 41474.68 47553.21 2023-11-16 03:13:16.000 320 22471.53 142.67 41474.67 88888.00 2023-11-16 03:13:17.000 320 22471.54 142.63 41474.57 88888.00 2023-11-16 03:13:18.000 320 22471.53 142.60 41474.52 88888.00 2023-11-16 03:13:19.000 320 22471.56 142.66 41474.57 88888.00 2023-11-16 03:13:20.000 320 22471.54 142.71 41474.55 47553.21 2023-11-16 03:13:21.000 320 22471.51 142.71 41474.46 88888.00 2023-11-16 03:13:22.000 320 22471.54 142.67 41474.43 88888.00 2023-11-16 03:13:23.000 320 22471.59 142.63 41474.49 88888.00 2023-11-16 03:13:24.000 320 22471.64 142.66 41474.51 88888.00 2023-11-16 03:13:25.000 320 22471.65 142.70 41474.52 47553.23 2023-11-16 03:13:26.000 320 22471.66 142.71 41474.57 88888.00 2023-11-16 03:13:27.000 320 22471.69 142.72 41474.59 88888.00 2023-11-16 03:13:28.000 320 22471.71 142.68 41474.50 88888.00 2023-11-16 03:13:29.000 320 22471.71 142.61 41474.43 88888.00 2023-11-16 03:13:30.000 320 22471.71 142.59 41474.44 47553.20 2023-11-16 03:13:31.000 320 22471.68 142.60 41474.48 88888.00 2023-11-16 03:13:32.000 320 22471.64 142.61 41474.50 88888.00 2023-11-16 03:13:33.000 320 22471.62 142.66 41474.53 88888.00 2023-11-16 03:13:34.000 320 22471.65 142.74 41474.52 88888.00 2023-11-16 03:13:35.000 320 22471.69 142.79 41474.45 47553.22 2023-11-16 03:13:36.000 320 22471.72 142.74 41474.41 88888.00 2023-11-16 03:13:37.000 320 22471.71 142.60 41474.45 88888.00 2023-11-16 03:13:38.000 320 22471.68 142.52 41474.56 88888.00 2023-11-16 03:13:39.000 320 22471.68 142.53 41474.68 88888.00 2023-11-16 03:13:40.000 320 22471.69 142.61 41474.72 47553.24 2023-11-16 03:13:41.000 320 22471.69 142.68 41474.70 88888.00 2023-11-16 03:13:42.000 320 22471.70 142.66 41474.67 88888.00 2023-11-16 03:13:43.000 320 22471.69 142.62 41474.68 88888.00 2023-11-16 03:13:44.000 320 22471.66 142.63 41474.78 88888.00 2023-11-16 03:13:45.000 320 22471.63 142.63 41474.86 47553.23 2023-11-16 03:13:46.000 320 22471.64 142.60 41474.82 88888.00 2023-11-16 03:13:47.000 320 22471.66 142.57 41474.74 88888.00 2023-11-16 03:13:48.000 320 22471.66 142.57 41474.72 88888.00 2023-11-16 03:13:49.000 320 22471.65 142.60 41474.72 88888.00 2023-11-16 03:13:50.000 320 22471.63 142.65 41474.72 47553.23 2023-11-16 03:13:51.000 320 22471.61 142.68 41474.69 88888.00 2023-11-16 03:13:52.000 320 22471.65 142.69 41474.68 88888.00 2023-11-16 03:13:53.000 320 22471.66 142.68 41474.67 88888.00 2023-11-16 03:13:54.000 320 22471.61 142.65 41474.64 88888.00 2023-11-16 03:13:55.000 320 22471.57 142.63 41474.64 47553.28 2023-11-16 03:13:56.000 320 22471.59 142.63 41474.67 88888.00 2023-11-16 03:13:57.000 320 22471.62 142.61 41474.66 88888.00 2023-11-16 03:13:58.000 320 22471.62 142.56 41474.64 88888.00 2023-11-16 03:13:59.000 320 22471.62 142.52 41474.66 88888.00 2023-11-16 03:14:00.000 320 22471.68 142.58 41474.71 47553.26 2023-11-16 03:14:01.000 320 22471.71 142.68 41474.75 88888.00 2023-11-16 03:14:02.000 320 22471.69 142.72 41474.76 88888.00 2023-11-16 03:14:03.000 320 22471.66 142.68 41474.71 88888.00 2023-11-16 03:14:04.000 320 22471.62 142.64 41474.61 88888.00 2023-11-16 03:14:05.000 320 22471.58 142.67 41474.59 47553.27 2023-11-16 03:14:06.000 320 22471.52 142.72 41474.66 88888.00 2023-11-16 03:14:07.000 320 22471.51 142.74 41474.73 88888.00 2023-11-16 03:14:08.000 320 22471.56 142.74 41474.78 88888.00 2023-11-16 03:14:09.000 320 22471.61 142.72 41474.79 88888.00 2023-11-16 03:14:10.000 320 22471.64 142.68 41474.73 47553.23 2023-11-16 03:14:11.000 320 22471.66 142.61 41474.66 88888.00 2023-11-16 03:14:12.000 320 22471.62 142.56 41474.65 88888.00 2023-11-16 03:14:13.000 320 22471.56 142.59 41474.64 88888.00 2023-11-16 03:14:14.000 320 22471.56 142.69 41474.66 88888.00 2023-11-16 03:14:15.000 320 22471.60 142.77 41474.70 47553.28 2023-11-16 03:14:16.000 320 22471.62 142.74 41474.71 88888.00 2023-11-16 03:14:17.000 320 22471.59 142.69 41474.64 88888.00 2023-11-16 03:14:18.000 320 22471.54 142.66 41474.55 88888.00 2023-11-16 03:14:19.000 320 22471.50 142.63 41474.50 88888.00 2023-11-16 03:14:20.000 320 22471.51 142.61 41474.45 47553.25 2023-11-16 03:14:21.000 320 22471.52 142.58 41474.43 88888.00 2023-11-16 03:14:22.000 320 22471.53 142.56 41474.44 88888.00 2023-11-16 03:14:23.000 320 22471.53 142.60 41474.41 88888.00 2023-11-16 03:14:24.000 320 22471.58 142.65 41474.36 88888.00 2023-11-16 03:14:25.000 320 22471.64 142.63 41474.38 47553.26 2023-11-16 03:14:26.000 320 22471.65 142.60 41474.47 88888.00 2023-11-16 03:14:27.000 320 22471.58 142.61 41474.49 88888.00 2023-11-16 03:14:28.000 320 22471.55 142.65 41474.45 88888.00 2023-11-16 03:14:29.000 320 22471.55 142.65 41474.45 88888.00 2023-11-16 03:14:30.000 320 22471.54 142.62 41474.54 47553.24 2023-11-16 03:14:31.000 320 22471.54 142.63 41474.59 88888.00 2023-11-16 03:14:32.000 320 22471.56 142.63 41474.60 88888.00 2023-11-16 03:14:33.000 320 22471.57 142.62 41474.62 88888.00 2023-11-16 03:14:34.000 320 22471.57 142.63 41474.62 88888.00 2023-11-16 03:14:35.000 320 22471.59 142.65 41474.57 47553.25 2023-11-16 03:14:36.000 320 22471.62 142.68 41474.46 88888.00 2023-11-16 03:14:37.000 320 22471.63 142.70 41474.39 88888.00 2023-11-16 03:14:38.000 320 22471.60 142.69 41474.36 88888.00 2023-11-16 03:14:39.000 320 22471.57 142.67 41474.32 88888.00 2023-11-16 03:14:40.000 320 22471.60 142.67 41474.33 47553.27 2023-11-16 03:14:41.000 320 22471.66 142.67 41474.46 88888.00 2023-11-16 03:14:42.000 320 22471.67 142.66 41474.54 88888.00 2023-11-16 03:14:43.000 320 22471.62 142.67 41474.51 88888.00 2023-11-16 03:14:44.000 320 22471.60 142.68 41474.43 88888.00 2023-11-16 03:14:45.000 320 22471.62 142.68 41474.34 47553.27 2023-11-16 03:14:46.000 320 22471.65 142.66 41474.29 88888.00 2023-11-16 03:14:47.000 320 22471.67 142.66 41474.32 88888.00 2023-11-16 03:14:48.000 320 22471.68 142.67 41474.35 88888.00 2023-11-16 03:14:49.000 320 22471.68 142.67 41474.38 88888.00 2023-11-16 03:14:50.000 320 22471.68 142.64 41474.38 47553.25 2023-11-16 03:14:51.000 320 22471.68 142.61 41474.33 88888.00 2023-11-16 03:14:52.000 320 22471.67 142.61 41474.33 88888.00 2023-11-16 03:14:53.000 320 22471.71 142.61 41474.40 88888.00 2023-11-16 03:14:54.000 320 22471.77 142.59 41474.42 88888.00 2023-11-16 03:14:55.000 320 22471.81 142.58 41474.39 47553.25 2023-11-16 03:14:56.000 320 22471.81 142.61 41474.38 88888.00 2023-11-16 03:14:57.000 320 22471.81 142.65 41474.35 88888.00 2023-11-16 03:14:58.000 320 22471.83 142.65 41474.36 88888.00 2023-11-16 03:14:59.000 320 22471.83 142.59 41474.39 88888.00 2023-11-16 03:15:00.000 320 22471.81 142.51 41474.39 47553.27 2023-11-16 03:15:01.000 320 22471.79 142.48 41474.38 88888.00 2023-11-16 03:15:02.000 320 22471.77 142.53 41474.37 88888.00 2023-11-16 03:15:03.000 320 22471.74 142.57 41474.38 88888.00 2023-11-16 03:15:04.000 320 22471.74 142.60 41474.43 88888.00 2023-11-16 03:15:05.000 320 22471.74 142.61 41474.47 47553.23 2023-11-16 03:15:06.000 320 22471.72 142.57 41474.46 88888.00 2023-11-16 03:15:07.000 320 22471.70 142.53 41474.41 88888.00 2023-11-16 03:15:08.000 320 22471.69 142.53 41474.30 88888.00 2023-11-16 03:15:09.000 320 22471.66 142.54 41474.18 88888.00 2023-11-16 03:15:10.000 320 22471.63 142.58 41474.18 47553.26 2023-11-16 03:15:11.000 320 22471.63 142.63 41474.26 88888.00 2023-11-16 03:15:12.000 320 22471.61 142.62 41474.35 88888.00 2023-11-16 03:15:13.000 320 22471.62 142.60 41474.46 88888.00 2023-11-16 03:15:14.000 320 22471.69 142.62 41474.54 88888.00 2023-11-16 03:15:15.000 320 22471.76 142.61 41474.55 47553.27 2023-11-16 03:15:16.000 320 22471.76 142.60 41474.59 88888.00 2023-11-16 03:15:17.000 320 22471.73 142.61 41474.59 88888.00 2023-11-16 03:15:18.000 320 22471.73 142.63 41474.54 88888.00 2023-11-16 03:15:19.000 320 22471.76 142.64 41474.46 88888.00 2023-11-16 03:15:20.000 320 22471.78 142.65 41474.43 47553.28 2023-11-16 03:15:21.000 320 22471.79 142.63 41474.42 88888.00 2023-11-16 03:15:22.000 320 22471.80 142.61 41474.45 88888.00 2023-11-16 03:15:23.000 320 22471.80 142.59 41474.49 88888.00 2023-11-16 03:15:24.000 320 22471.78 142.55 41474.49 88888.00 2023-11-16 03:15:25.000 320 22471.74 142.52 41474.46 47553.25 2023-11-16 03:15:26.000 320 22471.70 142.53 41474.48 88888.00 2023-11-16 03:15:27.000 320 22471.70 142.56 41474.54 88888.00 2023-11-16 03:15:28.000 320 22471.75 142.61 41474.56 88888.00 2023-11-16 03:15:29.000 320 22471.77 142.67 41474.51 88888.00 2023-11-16 03:15:30.000 320 22471.72 142.69 41474.41 47553.28 2023-11-16 03:15:31.000 320 22471.68 142.68 41474.36 88888.00 2023-11-16 03:15:32.000 320 22471.69 142.68 41474.39 88888.00 2023-11-16 03:15:33.000 320 22471.73 142.69 41474.47 88888.00 2023-11-16 03:15:34.000 320 22471.74 142.72 41474.52 88888.00 2023-11-16 03:15:35.000 320 22471.72 142.76 41474.48 47553.24 2023-11-16 03:15:36.000 320 22471.74 142.76 41474.38 88888.00 2023-11-16 03:15:37.000 320 22471.78 142.72 41474.36 88888.00 2023-11-16 03:15:38.000 320 22471.76 142.68 41474.44 88888.00 2023-11-16 03:15:39.000 320 22471.69 142.68 41474.51 88888.00 2023-11-16 03:15:40.000 320 22471.66 142.75 41474.59 47553.26 2023-11-16 03:15:41.000 320 22471.63 142.82 41474.65 88888.00 2023-11-16 03:15:42.000 320 22471.60 142.79 41474.60 88888.00 2023-11-16 03:15:43.000 320 22471.59 142.75 41474.49 88888.00 2023-11-16 03:15:44.000 320 22471.60 142.79 41474.44 88888.00 2023-11-16 03:15:45.000 320 22471.59 142.86 41474.44 47553.26 2023-11-16 03:15:46.000 320 22471.57 142.88 41474.49 88888.00 2023-11-16 03:15:47.000 320 22471.60 142.88 41474.56 88888.00 2023-11-16 03:15:48.000 320 22471.65 142.90 41474.62 88888.00 2023-11-16 03:15:49.000 320 22471.65 142.93 41474.65 88888.00 2023-11-16 03:15:50.000 320 22471.65 142.92 41474.62 47553.26 2023-11-16 03:15:51.000 320 22471.67 142.90 41474.59 88888.00 2023-11-16 03:15:52.000 320 22471.68 142.89 41474.56 88888.00 2023-11-16 03:15:53.000 320 22471.66 142.85 41474.49 88888.00 2023-11-16 03:15:54.000 320 22471.64 142.84 41474.45 88888.00 2023-11-16 03:15:55.000 320 22471.63 142.90 41474.52 47553.27 2023-11-16 03:15:56.000 320 22471.64 142.89 41474.57 88888.00 2023-11-16 03:15:57.000 320 22471.65 142.83 41474.57 88888.00 2023-11-16 03:15:58.000 320 22471.65 142.81 41474.56 88888.00 2023-11-16 03:15:59.000 320 22471.65 142.82 41474.53 88888.00 2023-11-16 03:16:00.000 320 22471.66 142.79 41474.49 47553.29 2023-11-16 03:16:01.000 320 22471.65 142.73 41474.44 88888.00 2023-11-16 03:16:02.000 320 22471.61 142.69 41474.37 88888.00 2023-11-16 03:16:03.000 320 22471.63 142.73 41474.39 88888.00 2023-11-16 03:16:04.000 320 22471.68 142.81 41474.47 88888.00 2023-11-16 03:16:05.000 320 22471.69 142.87 41474.51 47553.28 2023-11-16 03:16:06.000 320 22471.69 142.85 41474.54 88888.00 2023-11-16 03:16:07.000 320 22471.69 142.76 41474.54 88888.00 2023-11-16 03:16:08.000 320 22471.70 142.72 41474.46 88888.00 2023-11-16 03:16:09.000 320 22471.72 142.74 41474.40 88888.00 2023-11-16 03:16:10.000 320 22471.69 142.75 41474.38 47553.30 2023-11-16 03:16:11.000 320 22471.62 142.76 41474.38 88888.00 2023-11-16 03:16:12.000 320 22471.57 142.78 41474.39 88888.00 2023-11-16 03:16:13.000 320 22471.60 142.76 41474.50 88888.00 2023-11-16 03:16:14.000 320 22471.66 142.76 41474.69 88888.00 2023-11-16 03:16:15.000 320 22471.69 142.80 41474.79 47553.28 2023-11-16 03:16:16.000 320 22471.73 142.83 41474.77 88888.00 2023-11-16 03:16:17.000 320 22471.78 142.81 41474.76 88888.00 2023-11-16 03:16:18.000 320 22471.81 142.76 41474.73 88888.00 2023-11-16 03:16:19.000 320 22471.83 142.75 41474.67 88888.00 2023-11-16 03:16:20.000 320 22471.82 142.78 41474.61 47553.27 2023-11-16 03:16:21.000 320 22471.75 142.75 41474.51 88888.00 2023-11-16 03:16:22.000 320 22471.67 142.68 41474.43 88888.00 2023-11-16 03:16:23.000 320 22471.64 142.71 41474.38 88888.00 2023-11-16 03:16:24.000 320 22471.66 142.78 41474.32 88888.00 2023-11-16 03:16:25.000 320 22471.69 142.82 41474.31 47553.32 2023-11-16 03:16:26.000 320 22471.71 142.79 41474.37 88888.00 2023-11-16 03:16:27.000 320 22471.72 142.74 41474.39 88888.00 2023-11-16 03:16:28.000 320 22471.76 142.72 41474.34 88888.00 2023-11-16 03:16:29.000 320 22471.78 142.75 41474.27 88888.00 2023-11-16 03:16:30.000 320 22471.74 142.83 41474.26 47553.29 2023-11-16 03:16:31.000 320 22471.72 142.88 41474.29 88888.00 2023-11-16 03:16:32.000 320 22471.76 142.85 41474.31 88888.00 2023-11-16 03:16:33.000 320 22471.80 142.78 41474.29 88888.00 2023-11-16 03:16:34.000 320 22471.81 142.73 41474.29 88888.00 2023-11-16 03:16:35.000 320 22471.78 142.70 41474.30 47553.33 2023-11-16 03:16:36.000 320 22471.78 142.70 41474.33 88888.00 2023-11-16 03:16:37.000 320 22471.78 142.68 41474.34 88888.00 2023-11-16 03:16:38.000 320 22471.74 142.66 41474.31 88888.00 2023-11-16 03:16:39.000 320 22471.74 142.66 41474.28 88888.00 2023-11-16 03:16:40.000 320 22471.75 142.70 41474.29 47553.32 2023-11-16 03:16:41.000 320 22471.74 142.77 41474.30 88888.00 2023-11-16 03:16:42.000 320 22471.73 142.81 41474.25 88888.00 2023-11-16 03:16:43.000 320 22471.74 142.77 41474.20 88888.00 2023-11-16 03:16:44.000 320 22471.81 142.70 41474.25 88888.00 2023-11-16 03:16:45.000 320 22471.85 142.68 41474.33 47553.32 2023-11-16 03:16:46.000 320 22471.83 142.65 41474.30 88888.00 2023-11-16 03:16:47.000 320 22471.77 142.58 41474.18 88888.00 2023-11-16 03:16:48.000 320 22471.72 142.58 41474.11 88888.00 2023-11-16 03:16:49.000 320 22471.74 142.66 41474.11 88888.00 2023-11-16 03:16:50.000 320 22471.80 142.70 41474.17 47553.33 2023-11-16 03:16:51.000 320 22471.82 142.66 41474.24 88888.00 2023-11-16 03:16:52.000 320 22471.78 142.57 41474.26 88888.00 2023-11-16 03:16:53.000 320 22471.77 142.50 41474.24 88888.00 2023-11-16 03:16:54.000 320 22471.78 142.53 41474.24 88888.00 2023-11-16 03:16:55.000 320 22471.78 142.68 41474.29 47553.30 2023-11-16 03:16:56.000 320 22471.79 142.82 41474.27 88888.00 2023-11-16 03:16:57.000 320 22471.83 142.86 41474.17 88888.00 2023-11-16 03:16:58.000 320 22471.84 142.88 41474.14 88888.00 2023-11-16 03:16:59.000 320 22471.84 142.88 41474.19 88888.00 2023-11-16 03:17:00.000 320 22471.82 142.85 41474.22 47553.33 2023-11-16 03:17:01.000 320 22471.81 142.81 41474.23 88888.00 2023-11-16 03:17:02.000 320 22471.84 142.78 41474.31 88888.00 2023-11-16 03:17:03.000 320 22471.86 142.79 41474.44 88888.00 2023-11-16 03:17:04.000 320 22471.84 142.83 41474.47 88888.00 2023-11-16 03:17:05.000 320 22471.78 142.85 41474.36 47553.31 2023-11-16 03:17:06.000 320 22471.75 142.83 41474.26 88888.00 2023-11-16 03:17:07.000 320 22471.75 142.80 41474.29 88888.00 2023-11-16 03:17:08.000 320 22471.74 142.80 41474.34 88888.00 2023-11-16 03:17:09.000 320 22471.75 142.82 41474.30 88888.00 2023-11-16 03:17:10.000 320 22471.74 142.81 41474.23 47553.31 2023-11-16 03:17:11.000 320 22471.73 142.79 41474.26 88888.00 2023-11-16 03:17:12.000 320 22471.74 142.79 41474.34 88888.00 2023-11-16 03:17:13.000 320 22471.75 142.78 41474.36 88888.00 2023-11-16 03:17:14.000 320 22471.78 142.75 41474.35 88888.00 2023-11-16 03:17:15.000 320 22471.83 142.74 41474.39 47553.32 2023-11-16 03:17:16.000 320 22471.86 142.73 41474.44 88888.00 2023-11-16 03:17:17.000 320 22471.84 142.71 41474.47 88888.00 2023-11-16 03:17:18.000 320 22471.80 142.72 41474.43 88888.00 2023-11-16 03:17:19.000 320 22471.78 142.75 41474.37 88888.00 2023-11-16 03:17:20.000 320 22471.81 142.80 41474.41 47553.30 2023-11-16 03:17:21.000 320 22471.85 142.85 41474.48 88888.00 2023-11-16 03:17:22.000 320 22471.84 142.82 41474.43 88888.00 2023-11-16 03:17:23.000 320 22471.82 142.75 41474.36 88888.00 2023-11-16 03:17:24.000 320 22471.85 142.72 41474.36 88888.00 2023-11-16 03:17:25.000 320 22471.88 142.72 41474.38 47553.31 2023-11-16 03:17:26.000 320 22471.88 142.73 41474.37 88888.00 2023-11-16 03:17:27.000 320 22471.84 142.72 41474.34 88888.00 2023-11-16 03:17:28.000 320 22471.82 142.70 41474.36 88888.00 2023-11-16 03:17:29.000 320 22471.86 142.74 41474.41 88888.00 2023-11-16 03:17:30.000 320 22471.90 142.80 41474.40 47553.31 2023-11-16 03:17:31.000 320 22471.89 142.76 41474.34 88888.00 2023-11-16 03:17:32.000 320 22471.86 142.69 41474.33 88888.00 2023-11-16 03:17:33.000 320 22471.85 142.68 41474.36 88888.00 2023-11-16 03:17:34.000 320 22471.84 142.70 41474.33 88888.00 2023-11-16 03:17:35.000 320 22471.82 142.70 41474.27 47553.29 2023-11-16 03:17:36.000 320 22471.78 142.72 41474.25 88888.00 2023-11-16 03:17:37.000 320 22471.74 142.74 41474.27 88888.00 2023-11-16 03:17:38.000 320 22471.74 142.74 41474.25 88888.00 2023-11-16 03:17:39.000 320 22471.78 142.75 41474.23 88888.00 2023-11-16 03:17:40.000 320 22471.79 142.81 41474.25 47553.30 2023-11-16 03:17:41.000 320 22471.78 142.82 41474.29 88888.00 2023-11-16 03:17:42.000 320 22471.78 142.75 41474.28 88888.00 2023-11-16 03:17:43.000 320 22471.76 142.71 41474.21 88888.00 2023-11-16 03:17:44.000 320 22471.76 142.75 41474.15 88888.00 2023-11-16 03:17:45.000 320 22471.78 142.79 41474.20 47553.28 2023-11-16 03:17:46.000 320 22471.81 142.78 41474.34 88888.00 2023-11-16 03:17:47.000 320 22471.82 142.76 41474.40 88888.00 2023-11-16 03:17:48.000 320 22471.81 142.78 41474.35 88888.00 2023-11-16 03:17:49.000 320 22471.78 142.79 41474.27 88888.00 2023-11-16 03:17:50.000 320 22471.73 142.77 41474.22 47553.26 2023-11-16 03:17:51.000 320 22471.65 142.72 41474.21 88888.00 2023-11-16 03:17:52.000 320 22471.60 142.68 41474.23 88888.00 2023-11-16 03:17:53.000 320 22471.60 142.69 41474.31 88888.00 2023-11-16 03:17:54.000 320 22471.62 142.74 41474.32 88888.00 2023-11-16 03:17:55.000 320 22471.66 142.80 41474.29 47553.26 2023-11-16 03:17:56.000 320 22471.72 142.79 41474.29 88888.00 2023-11-16 03:17:57.000 320 22471.77 142.73 41474.31 88888.00 2023-11-16 03:17:58.000 320 22471.78 142.68 41474.27 88888.00 2023-11-16 03:17:59.000 320 22471.76 142.68 41474.16 88888.00 2023-11-16 03:18:00.000 320 22471.74 142.68 41474.11 47553.26 2023-11-16 03:18:01.000 320 22471.76 142.67 41474.15 88888.00 2023-11-16 03:18:02.000 320 22471.78 142.69 41474.25 88888.00 2023-11-16 03:18:03.000 320 22471.78 142.71 41474.29 88888.00 2023-11-16 03:18:04.000 320 22471.74 142.70 41474.31 88888.00 2023-11-16 03:18:05.000 320 22471.72 142.67 41474.35 47553.28 2023-11-16 03:18:06.000 320 22471.68 142.65 41474.36 88888.00 2023-11-16 03:18:07.000 320 22471.65 142.66 41474.35 88888.00 2023-11-16 03:18:08.000 320 22471.61 142.69 41474.34 88888.00 2023-11-16 03:18:09.000 320 22471.56 142.70 41474.31 88888.00 2023-11-16 03:18:10.000 320 22471.58 142.70 41474.29 47553.27 2023-11-16 03:18:11.000 320 22471.63 142.73 41474.31 88888.00 2023-11-16 03:18:12.000 320 22471.62 142.75 41474.32 88888.00 2023-11-16 03:18:13.000 320 22471.65 142.75 41474.34 88888.00 2023-11-16 03:18:14.000 320 22471.73 142.75 41474.38 88888.00 2023-11-16 03:18:15.000 320 22471.76 142.70 41474.37 47553.26 2023-11-16 03:18:16.000 320 22471.76 142.64 41474.33 88888.00 2023-11-16 03:18:17.000 320 22471.76 142.62 41474.27 88888.00 2023-11-16 03:18:18.000 320 22471.76 142.65 41474.21 88888.00 2023-11-16 03:18:19.000 320 22471.74 142.69 41474.22 88888.00 2023-11-16 03:18:20.000 320 22471.74 142.73 41474.23 47553.26 2023-11-16 03:18:21.000 320 22471.74 142.74 41474.25 88888.00 2023-11-16 03:18:22.000 320 22471.76 142.72 41474.34 88888.00 2023-11-16 03:18:23.000 320 22471.81 142.66 41474.36 88888.00 2023-11-16 03:18:24.000 320 22471.79 142.60 41474.27 88888.00 2023-11-16 03:18:25.000 320 22471.71 142.60 41474.19 47553.26 2023-11-16 03:18:26.000 320 22471.69 142.66 41474.25 88888.00 2023-11-16 03:18:27.000 320 22471.74 142.72 41474.36 88888.00 2023-11-16 03:18:28.000 320 22471.76 142.74 41474.39 88888.00 2023-11-16 03:18:29.000 320 22471.74 142.72 41474.38 88888.00 2023-11-16 03:18:30.000 320 22471.73 142.68 41474.38 47553.23 2023-11-16 03:18:31.000 320 22471.69 142.65 41474.34 88888.00 2023-11-16 03:18:32.000 320 22471.66 142.69 41474.29 88888.00 2023-11-16 03:18:33.000 320 22471.66 142.73 41474.31 88888.00 2023-11-16 03:18:34.000 320 22471.67 142.75 41474.36 88888.00 2023-11-16 03:18:35.000 320 22471.66 142.78 41474.41 47553.24 2023-11-16 03:18:36.000 320 22471.64 142.78 41474.41 88888.00 2023-11-16 03:18:37.000 320 22471.67 142.72 41474.31 88888.00 2023-11-16 03:18:38.000 320 22471.72 142.64 41474.19 88888.00 2023-11-16 03:18:39.000 320 22471.76 142.60 41474.16 88888.00 2023-11-16 03:18:40.000 320 22471.81 142.62 41474.24 47553.22 2023-11-16 03:18:41.000 320 22471.83 142.66 41474.34 88888.00 2023-11-16 03:18:42.000 320 22471.82 142.69 41474.38 88888.00 2023-11-16 03:18:43.000 320 22471.81 142.71 41474.36 88888.00 2023-11-16 03:18:44.000 320 22471.82 142.72 41474.36 88888.00 2023-11-16 03:18:45.000 320 22471.86 142.72 41474.37 47553.23 2023-11-16 03:18:46.000 320 22471.90 142.72 41474.34 88888.00 2023-11-16 03:18:47.000 320 22471.92 142.67 41474.35 88888.00 2023-11-16 03:18:48.000 320 22471.93 142.61 41474.38 88888.00 2023-11-16 03:18:49.000 320 22471.88 142.59 41474.37 88888.00 2023-11-16 03:18:50.000 320 22471.81 142.62 41474.38 47553.24 2023-11-16 03:18:51.000 320 22471.77 142.63 41474.44 88888.00 2023-11-16 03:18:52.000 320 22471.77 142.63 41474.46 88888.00 2023-11-16 03:18:53.000 320 22471.76 142.66 41474.44 88888.00 2023-11-16 03:18:54.000 320 22471.78 142.74 41474.40 88888.00 2023-11-16 03:18:55.000 320 22471.83 142.79 41474.32 47553.19 2023-11-16 03:18:56.000 320 22471.83 142.77 41474.26 88888.00 2023-11-16 03:18:57.000 320 22471.78 142.70 41474.32 88888.00 2023-11-16 03:18:58.000 320 22471.75 142.64 41474.36 88888.00 2023-11-16 03:18:59.000 320 22471.77 142.63 41474.31 88888.00 2023-11-16 03:19:00.000 320 22471.80 142.66 41474.27 47553.22 2023-11-16 03:19:01.000 320 22471.77 142.67 41474.26 88888.00 2023-11-16 03:19:02.000 320 22471.74 142.65 41474.22 88888.00 2023-11-16 03:19:03.000 320 22471.78 142.63 41474.19 88888.00 2023-11-16 03:19:04.000 320 22471.81 142.62 41474.21 88888.00 2023-11-16 03:19:05.000 320 22471.76 142.61 41474.27 47553.21 2023-11-16 03:19:06.000 320 22471.70 142.62 41474.29 88888.00 2023-11-16 03:19:07.000 320 22471.66 142.61 41474.27 88888.00 2023-11-16 03:19:08.000 320 22471.65 142.58 41474.29 88888.00 2023-11-16 03:19:09.000 320 22471.68 142.54 41474.34 88888.00 2023-11-16 03:19:10.000 320 22471.69 142.53 41474.34 47553.25 2023-11-16 03:19:11.000 320 22471.70 142.56 41474.32 88888.00 2023-11-16 03:19:12.000 320 22471.75 142.57 41474.32 88888.00 2023-11-16 03:19:13.000 320 22471.79 142.58 41474.33 88888.00 2023-11-16 03:19:14.000 320 22471.79 142.60 41474.32 88888.00 2023-11-16 03:19:15.000 320 22471.80 142.60 41474.28 47553.22 2023-11-16 03:19:16.000 320 22471.82 142.58 41474.28 88888.00 2023-11-16 03:19:17.000 320 22471.84 142.62 41474.36 88888.00 2023-11-16 03:19:18.000 320 22471.80 142.67 41474.41 88888.00 2023-11-16 03:19:19.000 320 22471.77 142.68 41474.40 88888.00 2023-11-16 03:19:20.000 320 22471.79 142.66 41474.34 47553.25 2023-11-16 03:19:21.000 320 22471.78 142.65 41474.24 88888.00 2023-11-16 03:19:22.000 320 22471.73 142.62 41474.23 88888.00 2023-11-16 03:19:23.000 320 22471.70 142.58 41474.30 88888.00 2023-11-16 03:19:24.000 320 22471.73 142.56 41474.33 88888.00 2023-11-16 03:19:25.000 320 22471.78 142.57 41474.33 47553.24 2023-11-16 03:19:26.000 320 22471.79 142.57 41474.29 88888.00 2023-11-16 03:19:27.000 320 22471.77 142.56 41474.28 88888.00 2023-11-16 03:19:28.000 320 22471.76 142.57 41474.37 88888.00 2023-11-16 03:19:29.000 320 22471.76 142.58 41474.42 88888.00 2023-11-16 03:19:30.000 320 22471.78 142.55 41474.41 47553.25 2023-11-16 03:19:31.000 320 22471.76 142.51 41474.45 88888.00 2023-11-16 03:19:32.000 320 22471.69 142.49 41474.46 88888.00 2023-11-16 03:19:33.000 320 22471.66 142.49 41474.45 88888.00 2023-11-16 03:19:34.000 320 22471.68 142.55 41474.46 88888.00 2023-11-16 03:19:35.000 320 22471.72 142.64 41474.46 47553.22 2023-11-16 03:19:36.000 320 22471.76 142.67 41474.47 88888.00 2023-11-16 03:19:37.000 320 22471.76 142.58 41474.46 88888.00 2023-11-16 03:19:38.000 320 22471.73 142.50 41474.38 88888.00 2023-11-16 03:19:39.000 320 22471.71 142.55 41474.33 88888.00 2023-11-16 03:19:40.000 320 22471.68 142.66 41474.36 47553.24 2023-11-16 03:19:41.000 320 22471.62 142.69 41474.39 88888.00 2023-11-16 03:19:42.000 320 22471.56 142.69 41474.40 88888.00 2023-11-16 03:19:43.000 320 22471.56 142.68 41474.43 88888.00 2023-11-16 03:19:44.000 320 22471.58 142.69 41474.41 88888.00 2023-11-16 03:19:45.000 320 22471.60 142.68 41474.34 47553.22 2023-11-16 03:19:46.000 320 22471.64 142.57 41474.25 88888.00 2023-11-16 03:19:47.000 320 22471.69 142.48 41474.24 88888.00 2023-11-16 03:19:48.000 320 22471.70 142.47 41474.31 88888.00 2023-11-16 03:19:49.000 320 22471.68 142.48 41474.37 88888.00 2023-11-16 03:19:50.000 320 22471.65 142.51 41474.41 47553.26 2023-11-16 03:19:51.000 320 22471.63 142.57 41474.43 88888.00 2023-11-16 03:19:52.000 320 22471.62 142.60 41474.41 88888.00 2023-11-16 03:19:53.000 320 22471.62 142.60 41474.38 88888.00 2023-11-16 03:19:54.000 320 22471.64 142.58 41474.27 88888.00 2023-11-16 03:19:55.000 320 22471.64 142.55 41474.15 47553.21 2023-11-16 03:19:56.000 320 22471.65 142.51 41474.19 88888.00 2023-11-16 03:19:57.000 320 22471.67 142.49 41474.31 88888.00 2023-11-16 03:19:58.000 320 22471.70 142.52 41474.37 88888.00 2023-11-16 03:19:59.000 320 22471.72 142.58 41474.32 88888.00 2023-11-16 03:20:00.000 320 22471.76 142.58 41474.24 47553.23 2023-11-16 03:20:01.000 320 22471.76 142.53 41474.20 88888.00 2023-11-16 03:20:02.000 320 22471.71 142.47 41474.20 88888.00 2023-11-16 03:20:03.000 320 22471.69 142.45 41474.20 88888.00 2023-11-16 03:20:04.000 320 22471.68 142.48 41474.24 88888.00 2023-11-16 03:20:05.000 320 22471.64 142.50 41474.29 47553.22 2023-11-16 03:20:06.000 320 22471.62 142.51 41474.35 88888.00 2023-11-16 03:20:07.000 320 22471.66 142.53 41474.41 88888.00 2023-11-16 03:20:08.000 320 22471.68 142.53 41474.40 88888.00 2023-11-16 03:20:09.000 320 22471.67 142.52 41474.36 88888.00 2023-11-16 03:20:10.000 320 22471.63 142.47 41474.33 47553.23 2023-11-16 03:20:11.000 320 22471.62 142.40 41474.25 88888.00 2023-11-16 03:20:12.000 320 22471.65 142.32 41474.13 88888.00 2023-11-16 03:20:13.000 320 22471.67 142.27 41474.09 88888.00 2023-11-16 03:20:14.000 320 22471.69 142.32 41474.21 88888.00 2023-11-16 03:20:15.000 320 22471.72 142.44 41474.38 47553.22 2023-11-16 03:20:16.000 320 22471.72 142.49 41474.42 88888.00 2023-11-16 03:20:17.000 320 22471.68 142.47 41474.39 88888.00 2023-11-16 03:20:18.000 320 22471.64 142.50 41474.37 88888.00 2023-11-16 03:20:19.000 320 22471.65 142.56 41474.31 88888.00 2023-11-16 03:20:20.000 320 22471.67 142.56 41474.21 47553.21 2023-11-16 03:20:21.000 320 22471.69 142.51 41474.15 88888.00 2023-11-16 03:20:22.000 320 22471.74 142.48 41474.16 88888.00 2023-11-16 03:20:23.000 320 22471.75 142.50 41474.22 88888.00 2023-11-16 03:20:24.000 320 22471.69 142.51 41474.27 88888.00 2023-11-16 03:20:25.000 320 22471.66 142.52 41474.26 47553.22 2023-11-16 03:20:26.000 320 22471.64 142.55 41474.23 88888.00 2023-11-16 03:20:27.000 320 22471.57 142.52 41474.19 88888.00 2023-11-16 03:20:28.000 320 22471.49 142.47 41474.16 88888.00 2023-11-16 03:20:29.000 320 22471.49 142.45 41474.13 88888.00 2023-11-16 03:20:30.000 320 22471.53 142.42 41474.10 47553.19 2023-11-16 03:20:31.000 320 22471.59 142.44 41474.12 88888.00 2023-11-16 03:20:32.000 320 22471.66 142.52 41474.24 88888.00 2023-11-16 03:20:33.000 320 22471.69 142.53 41474.34 88888.00 2023-11-16 03:20:34.000 320 22471.67 142.46 41474.31 88888.00 2023-11-16 03:20:35.000 320 22471.64 142.45 41474.22 47553.23 2023-11-16 03:20:36.000 320 22471.62 142.46 41474.21 88888.00 2023-11-16 03:20:37.000 320 22471.59 142.43 41474.28 88888.00 2023-11-16 03:20:38.000 320 22471.56 142.43 41474.32 88888.00 2023-11-16 03:20:39.000 320 22471.55 142.43 41474.29 88888.00 2023-11-16 03:20:40.000 320 22471.58 142.42 41474.27 47553.21 2023-11-16 03:20:41.000 320 22471.62 142.43 41474.32 88888.00 2023-11-16 03:20:42.000 320 22471.63 142.47 41474.39 88888.00 2023-11-16 03:20:43.000 320 22471.64 142.50 41474.45 88888.00 2023-11-16 03:20:44.000 320 22471.62 142.49 41474.43 88888.00 2023-11-16 03:20:45.000 320 22471.60 142.48 41474.34 47553.21 2023-11-16 03:20:46.000 320 22471.61 142.50 41474.31 88888.00 2023-11-16 03:20:47.000 320 22471.62 142.51 41474.35 88888.00 2023-11-16 03:20:48.000 320 22471.60 142.53 41474.41 88888.00 2023-11-16 03:20:49.000 320 22471.59 142.61 41474.48 88888.00 2023-11-16 03:20:50.000 320 22471.62 142.66 41474.54 47553.21 2023-11-16 03:20:51.000 320 22471.63 142.60 41474.53 88888.00 2023-11-16 03:20:52.000 320 22471.58 142.56 41474.45 88888.00 2023-11-16 03:20:53.000 320 22471.54 142.56 41474.34 88888.00 2023-11-16 03:20:54.000 320 22471.52 142.60 41474.27 88888.00 2023-11-16 03:20:55.000 320 22471.52 142.65 41474.30 47553.19 2023-11-16 03:20:56.000 320 22471.53 142.65 41474.38 88888.00 2023-11-16 03:20:57.000 320 22471.58 142.59 41474.46 88888.00 2023-11-16 03:20:58.000 320 22471.62 142.57 41474.48 88888.00 2023-11-16 03:20:59.000 320 22471.59 142.62 41474.46 88888.00 2023-11-16 03:21:00.000 320 22471.53 142.62 41474.37 47553.19 2023-11-16 03:21:01.000 320 22471.52 142.53 41474.26 88888.00 2023-11-16 03:21:02.000 320 22471.56 142.48 41474.20 88888.00 2023-11-16 03:21:03.000 320 22471.60 142.50 41474.24 88888.00 2023-11-16 03:21:04.000 320 22471.61 142.57 41474.31 88888.00 2023-11-16 03:21:05.000 320 22471.58 142.63 41474.32 47553.18 2023-11-16 03:21:06.000 320 22471.54 142.62 41474.28 88888.00 2023-11-16 03:21:07.000 320 22471.53 142.53 41474.26 88888.00 2023-11-16 03:21:08.000 320 22471.51 142.50 41474.30 88888.00 2023-11-16 03:21:09.000 320 22471.51 142.53 41474.35 88888.00 2023-11-16 03:21:10.000 320 22471.54 142.55 41474.34 47553.20 2023-11-16 03:21:11.000 320 22471.56 142.55 41474.27 88888.00 2023-11-16 03:21:12.000 320 22471.57 142.58 41474.25 88888.00 2023-11-16 03:21:13.000 320 22471.58 142.60 41474.31 88888.00 2023-11-16 03:21:14.000 320 22471.59 142.61 41474.35 88888.00 2023-11-16 03:21:15.000 320 22471.60 142.65 41474.31 47553.18 2023-11-16 03:21:16.000 320 22471.61 142.68 41474.26 88888.00 2023-11-16 03:21:17.000 320 22471.63 142.69 41474.27 88888.00 2023-11-16 03:21:18.000 320 22471.60 142.68 41474.27 88888.00 2023-11-16 03:21:19.000 320 22471.52 142.67 41474.30 88888.00 2023-11-16 03:21:20.000 320 22471.47 142.68 41474.32 47553.15 2023-11-16 03:21:21.000 320 22471.48 142.68 41474.38 88888.00 2023-11-16 03:21:22.000 320 22471.54 142.66 41474.45 88888.00 2023-11-16 03:21:23.000 320 22471.57 142.64 41474.47 88888.00 2023-11-16 03:21:24.000 320 22471.55 142.63 41474.44 88888.00 2023-11-16 03:21:25.000 320 22471.54 142.65 41474.45 47553.19 2023-11-16 03:21:26.000 320 22471.56 142.66 41474.43 88888.00 2023-11-16 03:21:27.000 320 22471.54 142.66 41474.37 88888.00 2023-11-16 03:21:28.000 320 22471.49 142.66 41474.33 88888.00 2023-11-16 03:21:29.000 320 22471.46 142.68 41474.37 88888.00 2023-11-16 03:21:30.000 320 22471.45 142.72 41474.40 47553.18 2023-11-16 03:21:31.000 320 22471.48 142.73 41474.37 88888.00 2023-11-16 03:21:32.000 320 22471.51 142.70 41474.36 88888.00 2023-11-16 03:21:33.000 320 22471.52 142.68 41474.40 88888.00 2023-11-16 03:21:34.000 320 22471.50 142.68 41474.39 88888.00 2023-11-16 03:21:35.000 320 22471.48 142.65 41474.31 47553.19 2023-11-16 03:21:36.000 320 22471.51 142.57 41474.25 88888.00 2023-11-16 03:21:37.000 320 22471.59 142.55 41474.31 88888.00 2023-11-16 03:21:38.000 320 22471.65 142.64 41474.44 88888.00 2023-11-16 03:21:39.000 320 22471.66 142.69 41474.52 88888.00 2023-11-16 03:21:40.000 320 22471.65 142.66 41474.47 47553.17 2023-11-16 03:21:41.000 320 22471.63 142.65 41474.36 88888.00 2023-11-16 03:21:42.000 320 22471.60 142.66 41474.32 88888.00 2023-11-16 03:21:43.000 320 22471.57 142.68 41474.32 88888.00 2023-11-16 03:21:44.000 320 22471.57 142.69 41474.32 88888.00 2023-11-16 03:21:45.000 320 22471.57 142.68 41474.33 47553.19 2023-11-16 03:21:46.000 320 22471.57 142.64 41474.36 88888.00 2023-11-16 03:21:47.000 320 22471.59 142.63 41474.39 88888.00 2023-11-16 03:21:48.000 320 22471.62 142.70 41474.43 88888.00 2023-11-16 03:21:49.000 320 22471.64 142.76 41474.41 88888.00 2023-11-16 03:21:50.000 320 22471.61 142.76 41474.32 47553.20 2023-11-16 03:21:51.000 320 22471.52 142.76 41474.26 88888.00 2023-11-16 03:21:52.000 320 22471.46 142.83 41474.24 88888.00 2023-11-16 03:21:53.000 320 22471.49 142.88 41474.25 88888.00 2023-11-16 03:21:54.000 320 22471.52 142.86 41474.25 88888.00 2023-11-16 03:21:55.000 320 22471.53 142.88 41474.25 47553.17 2023-11-16 03:21:56.000 320 22471.56 142.91 41474.24 88888.00 2023-11-16 03:21:57.000 320 22471.57 142.91 41474.25 88888.00 2023-11-16 03:21:58.000 320 22471.57 142.92 41474.29 88888.00 2023-11-16 03:21:59.000 320 22471.56 142.93 41474.31 88888.00 2023-11-16 03:22:00.000 320 22471.54 142.93 41474.29 47553.19 2023-11-16 03:22:01.000 320 22471.53 142.92 41474.31 88888.00 2023-11-16 03:22:02.000 320 22471.50 142.90 41474.36 88888.00 2023-11-16 03:22:03.000 320 22471.48 142.90 41474.45 88888.00 2023-11-16 03:22:04.000 320 22471.52 142.93 41474.51 88888.00 2023-11-16 03:22:05.000 320 22471.53 142.94 41474.49 47553.18 2023-11-16 03:22:06.000 320 22471.51 142.89 41474.45 88888.00 2023-11-16 03:22:07.000 320 22471.51 142.79 41474.41 88888.00 2023-11-16 03:22:08.000 320 22471.49 142.75 41474.37 88888.00 2023-11-16 03:22:09.000 320 22471.45 142.77 41474.32 88888.00 2023-11-16 03:22:10.000 320 22471.44 142.78 41474.31 47553.16 2023-11-16 03:22:11.000 320 22471.44 142.75 41474.32 88888.00 2023-11-16 03:22:12.000 320 22471.45 142.78 41474.32 88888.00 2023-11-16 03:22:13.000 320 22471.44 142.80 41474.32 88888.00 2023-11-16 03:22:14.000 320 22471.44 142.79 41474.36 88888.00 2023-11-16 03:22:15.000 320 22471.48 142.81 41474.47 47553.16 2023-11-16 03:22:16.000 320 22471.52 142.82 41474.52 88888.00 2023-11-16 03:22:17.000 320 22471.51 142.79 41474.45 88888.00 2023-11-16 03:22:18.000 320 22471.50 142.78 41474.38 88888.00 2023-11-16 03:22:19.000 320 22471.51 142.83 41474.38 88888.00 2023-11-16 03:22:20.000 320 22471.50 142.92 41474.38 47553.18 2023-11-16 03:22:21.000 320 22471.51 142.97 41474.41 88888.00 2023-11-16 03:22:22.000 320 22471.54 142.92 41474.41 88888.00 2023-11-16 03:22:23.000 320 22471.52 142.81 41474.33 88888.00 2023-11-16 03:22:24.000 320 22471.49 142.78 41474.27 88888.00 2023-11-16 03:22:25.000 320 22471.51 142.84 41474.29 47553.17 2023-11-16 03:22:26.000 320 22471.52 142.88 41474.31 88888.00 2023-11-16 03:22:27.000 320 22471.52 142.82 41474.34 88888.00 2023-11-16 03:22:28.000 320 22471.53 142.79 41474.39 88888.00 2023-11-16 03:22:29.000 320 22471.53 142.79 41474.38 88888.00 2023-11-16 03:22:30.000 320 22471.51 142.83 41474.34 47553.15 2023-11-16 03:22:31.000 320 22471.50 142.89 41474.34 88888.00 2023-11-16 03:22:32.000 320 22471.49 142.86 41474.31 88888.00 2023-11-16 03:22:33.000 320 22471.47 142.79 41474.25 88888.00 2023-11-16 03:22:34.000 320 22471.47 142.80 41474.21 88888.00 2023-11-16 03:22:35.000 320 22471.43 142.88 41474.23 47553.15 2023-11-16 03:22:36.000 320 22471.40 142.90 41474.27 88888.00 2023-11-16 03:22:37.000 320 22471.42 142.85 41474.29 88888.00 2023-11-16 03:22:38.000 320 22471.50 142.80 41474.30 88888.00 2023-11-16 03:22:39.000 320 22471.55 142.78 41474.27 88888.00 2023-11-16 03:22:40.000 320 22471.52 142.78 41474.23 47553.17 2023-11-16 03:22:41.000 320 22471.46 142.77 41474.23 88888.00 2023-11-16 03:22:42.000 320 22471.46 142.76 41474.25 88888.00 2023-11-16 03:22:43.000 320 22471.48 142.79 41474.28 88888.00 2023-11-16 03:22:44.000 320 22471.48 142.80 41474.29 88888.00 2023-11-16 03:22:45.000 320 22471.48 142.80 41474.29 47553.19 2023-11-16 03:22:46.000 320 22471.47 142.79 41474.30 88888.00 2023-11-16 03:22:47.000 320 22471.45 142.78 41474.31 88888.00 2023-11-16 03:22:48.000 320 22471.44 142.78 41474.29 88888.00 2023-11-16 03:22:49.000 320 22471.46 142.73 41474.22 88888.00 2023-11-16 03:22:50.000 320 22471.47 142.71 41474.19 47553.15 2023-11-16 03:22:51.000 320 22471.46 142.75 41474.26 88888.00 2023-11-16 03:22:52.000 320 22471.45 142.77 41474.33 88888.00 2023-11-16 03:22:53.000 320 22471.48 142.75 41474.39 88888.00 2023-11-16 03:22:54.000 320 22471.52 142.78 41474.43 88888.00 2023-11-16 03:22:55.000 320 22471.54 142.82 41474.42 47553.17 2023-11-16 03:22:56.000 320 22471.53 142.81 41474.38 88888.00 2023-11-16 03:22:57.000 320 22471.51 142.81 41474.38 88888.00 2023-11-16 03:22:58.000 320 22471.48 142.83 41474.36 88888.00 2023-11-16 03:22:59.000 320 22471.46 142.83 41474.29 88888.00 2023-11-16 03:23:00.000 320 22471.49 142.84 41474.26 47553.17 2023-11-16 03:23:01.000 320 22471.54 142.88 41474.33 88888.00 2023-11-16 03:23:02.000 320 22471.54 142.87 41474.40 88888.00 2023-11-16 03:23:03.000 320 22471.51 142.88 41474.43 88888.00 2023-11-16 03:23:04.000 320 22471.51 142.93 41474.45 88888.00 2023-11-16 03:23:05.000 320 22471.55 142.98 41474.47 47553.16 2023-11-16 03:23:06.000 320 22471.59 142.95 41474.44 88888.00 2023-11-16 03:23:07.000 320 22471.59 142.90 41474.38 88888.00 2023-11-16 03:23:08.000 320 22471.60 142.85 41474.29 88888.00 2023-11-16 03:23:09.000 320 22471.60 142.81 41474.21 88888.00 2023-11-16 03:23:10.000 320 22471.59 142.81 41474.25 47553.16 2023-11-16 03:23:11.000 320 22471.56 142.86 41474.32 88888.00 2023-11-16 03:23:12.000 320 22471.55 142.89 41474.33 88888.00 2023-11-16 03:23:13.000 320 22471.54 142.85 41474.31 88888.00 2023-11-16 03:23:14.000 320 22471.51 142.80 41474.28 88888.00 2023-11-16 03:23:15.000 320 22471.51 142.80 41474.22 47553.19 2023-11-16 03:23:16.000 320 22471.53 142.81 41474.21 88888.00 2023-11-16 03:23:17.000 320 22471.50 142.81 41474.29 88888.00 2023-11-16 03:23:18.000 320 22471.43 142.82 41474.37 88888.00 2023-11-16 03:23:19.000 320 22471.41 142.86 41474.36 88888.00 2023-11-16 03:23:20.000 320 22471.47 142.92 41474.32 47553.18 2023-11-16 03:23:21.000 320 22471.55 142.94 41474.26 88888.00 2023-11-16 03:23:22.000 320 22471.56 142.93 41474.15 88888.00 2023-11-16 03:23:23.000 320 22471.52 142.94 41474.04 88888.00 2023-11-16 03:23:24.000 320 22471.49 142.97 41474.07 88888.00 2023-11-16 03:23:25.000 320 22471.48 142.97 41474.20 47553.18 2023-11-16 03:23:26.000 320 22471.49 142.93 41474.26 88888.00 2023-11-16 03:23:27.000 320 22471.53 142.94 41474.23 88888.00 2023-11-16 03:23:28.000 320 22471.58 143.02 41474.28 88888.00 2023-11-16 03:23:29.000 320 22471.58 143.09 41474.36 88888.00 2023-11-16 03:23:30.000 320 22471.53 143.11 41474.40 47553.19 2023-11-16 03:23:31.000 320 22471.48 143.07 41474.43 88888.00 2023-11-16 03:23:32.000 320 22471.48 143.00 41474.44 88888.00 2023-11-16 03:23:33.000 320 22471.50 142.92 41474.41 88888.00 2023-11-16 03:23:34.000 320 22471.48 142.89 41474.38 88888.00 2023-11-16 03:23:35.000 320 22471.48 142.93 41474.46 47553.19 2023-11-16 03:23:36.000 320 22471.48 142.98 41474.55 88888.00 2023-11-16 03:23:37.000 320 22471.46 142.96 41474.52 88888.00 2023-11-16 03:23:38.000 320 22471.43 142.91 41474.43 88888.00 2023-11-16 03:23:39.000 320 22471.41 142.90 41474.35 88888.00 2023-11-16 03:23:40.000 320 22471.44 142.99 41474.35 47553.17 2023-11-16 03:23:41.000 320 22471.53 143.07 41474.38 88888.00 2023-11-16 03:23:42.000 320 22471.60 143.05 41474.42 88888.00 2023-11-16 03:23:43.000 320 22471.59 143.00 41474.48 88888.00 2023-11-16 03:23:44.000 320 22471.55 142.99 41474.50 88888.00 2023-11-16 03:23:45.000 320 22471.55 142.98 41474.45 47553.18 2023-11-16 03:23:46.000 320 22471.55 142.94 41474.42 88888.00 2023-11-16 03:23:47.000 320 22471.52 142.91 41474.40 88888.00 2023-11-16 03:23:48.000 320 22471.52 142.93 41474.40 88888.00 2023-11-16 03:23:49.000 320 22471.56 142.98 41474.45 88888.00 2023-11-16 03:23:50.000 320 22471.56 143.00 41474.51 47553.15 2023-11-16 03:23:51.000 320 22471.56 142.98 41474.52 88888.00 2023-11-16 03:23:52.000 320 22471.55 142.91 41474.54 88888.00 2023-11-16 03:23:53.000 320 22471.53 142.85 41474.55 88888.00 2023-11-16 03:23:54.000 320 22471.53 142.89 41474.52 88888.00 2023-11-16 03:23:55.000 320 22471.55 142.96 41474.47 47553.16 2023-11-16 03:23:56.000 320 22471.55 142.94 41474.44 88888.00 2023-11-16 03:23:57.000 320 22471.54 142.87 41474.44 88888.00 2023-11-16 03:23:58.000 320 22471.54 142.83 41474.39 88888.00 2023-11-16 03:23:59.000 320 22471.53 142.86 41474.35 88888.00 2023-11-16 03:24:00.000 320 22471.52 142.94 41474.41 47553.19 2023-11-16 03:24:01.000 320 22471.53 142.95 41474.44 88888.00 2023-11-16 03:24:02.000 320 22471.56 142.90 41474.40 88888.00 2023-11-16 03:24:03.000 320 22471.56 142.91 41474.38 88888.00 2023-11-16 03:24:04.000 320 22471.52 142.92 41474.36 88888.00 2023-11-16 03:24:05.000 320 22471.49 142.88 41474.36 47553.17 2023-11-16 03:24:06.000 320 22471.49 142.86 41474.40 88888.00 2023-11-16 03:24:07.000 320 22471.51 142.85 41474.47 88888.00 2023-11-16 03:24:08.000 320 22471.55 142.87 41474.50 88888.00 2023-11-16 03:24:09.000 320 22471.57 142.90 41474.46 88888.00 2023-11-16 03:24:10.000 320 22471.55 142.94 41474.41 47553.19 2023-11-16 03:24:11.000 320 22471.50 142.96 41474.40 88888.00 2023-11-16 03:24:12.000 320 22471.46 142.94 41474.37 88888.00 2023-11-16 03:24:13.000 320 22471.49 142.88 41474.34 88888.00 2023-11-16 03:24:14.000 320 22471.56 142.85 41474.38 88888.00 2023-11-16 03:24:15.000 320 22471.60 142.88 41474.44 47553.18 2023-11-16 03:24:16.000 320 22471.59 142.94 41474.47 88888.00 2023-11-16 03:24:17.000 320 22471.56 142.97 41474.47 88888.00 2023-11-16 03:24:18.000 320 22471.53 142.97 41474.47 88888.00 2023-11-16 03:24:19.000 320 22471.55 142.97 41474.51 88888.00 2023-11-16 03:24:20.000 320 22471.58 142.94 41474.50 47553.21 2023-11-16 03:24:21.000 320 22471.58 142.90 41474.46 88888.00 2023-11-16 03:24:22.000 320 22471.58 142.92 41474.44 88888.00 2023-11-16 03:24:23.000 320 22471.62 142.91 41474.35 88888.00 2023-11-16 03:24:24.000 320 22471.66 142.87 41474.28 88888.00 2023-11-16 03:24:25.000 320 22471.69 142.88 41474.35 47553.20 2023-11-16 03:24:26.000 320 22471.69 142.89 41474.48 88888.00 2023-11-16 03:24:27.000 320 22471.68 142.89 41474.54 88888.00 2023-11-16 03:24:28.000 320 22471.67 142.90 41474.52 88888.00 2023-11-16 03:24:29.000 320 22471.69 142.90 41474.50 88888.00 2023-11-16 03:24:30.000 320 22471.74 142.89 41474.46 47553.19 2023-11-16 03:24:31.000 320 22471.77 142.89 41474.46 88888.00 2023-11-16 03:24:32.000 320 22471.73 142.87 41474.49 88888.00 2023-11-16 03:24:33.000 320 22471.65 142.88 41474.52 88888.00 2023-11-16 03:24:34.000 320 22471.62 142.93 41474.53 88888.00 2023-11-16 03:24:35.000 320 22471.62 143.01 41474.48 47553.20 2023-11-16 03:24:36.000 320 22471.58 143.06 41474.38 88888.00 2023-11-16 03:24:37.000 320 22471.52 143.03 41474.33 88888.00 2023-11-16 03:24:38.000 320 22471.52 142.97 41474.43 88888.00 2023-11-16 03:24:39.000 320 22471.58 142.99 41474.52 88888.00 2023-11-16 03:24:40.000 320 22471.59 143.04 41474.48 47553.18 2023-11-16 03:24:41.000 320 22471.54 143.00 41474.38 88888.00 2023-11-16 03:24:42.000 320 22471.52 142.89 41474.35 88888.00 2023-11-16 03:24:43.000 320 22471.57 142.82 41474.43 88888.00 2023-11-16 03:24:44.000 320 22471.60 142.81 41474.51 88888.00 2023-11-16 03:24:45.000 320 22471.57 142.78 41474.47 47553.24 2023-11-16 03:24:46.000 320 22471.55 142.72 41474.37 88888.00 2023-11-16 03:24:47.000 320 22471.56 142.72 41474.31 88888.00 2023-11-16 03:24:48.000 320 22471.57 142.80 41474.32 88888.00 2023-11-16 03:24:49.000 320 22471.56 142.88 41474.37 88888.00 2023-11-16 03:24:50.000 320 22471.56 142.92 41474.43 47553.19 2023-11-16 03:24:51.000 320 22471.58 142.93 41474.48 88888.00 2023-11-16 03:24:52.000 320 22471.59 142.90 41474.54 88888.00 2023-11-16 03:24:53.000 320 22471.56 142.88 41474.52 88888.00 2023-11-16 03:24:54.000 320 22471.53 142.88 41474.45 88888.00 2023-11-16 03:24:55.000 320 22471.52 142.92 41474.41 47553.21 2023-11-16 03:24:56.000 320 22471.51 142.92 41474.42 88888.00 2023-11-16 03:24:57.000 320 22471.52 142.89 41474.44 88888.00 2023-11-16 03:24:58.000 320 22471.56 142.89 41474.45 88888.00 2023-11-16 03:24:59.000 320 22471.59 142.91 41474.36 88888.00 2023-11-16 03:25:00.000 320 22471.59 142.93 41474.24 47553.22 2023-11-16 03:25:01.000 320 22471.56 142.93 41474.21 88888.00 2023-11-16 03:25:02.000 320 22471.52 142.88 41474.27 88888.00 2023-11-16 03:25:03.000 320 22471.52 142.84 41474.34 88888.00 2023-11-16 03:25:04.000 320 22471.56 142.86 41474.38 88888.00 2023-11-16 03:25:05.000 320 22471.60 142.89 41474.38 47553.21 2023-11-16 03:25:06.000 320 22471.57 142.91 41474.38 88888.00 2023-11-16 03:25:07.000 320 22471.53 142.90 41474.37 88888.00 2023-11-16 03:25:08.000 320 22471.54 142.86 41474.29 88888.00 2023-11-16 03:25:09.000 320 22471.58 142.86 41474.26 88888.00 2023-11-16 03:25:10.000 320 22471.62 142.90 41474.34 47553.19 2023-11-16 03:25:11.000 320 22471.61 142.93 41474.44 88888.00 2023-11-16 03:25:12.000 320 22471.58 142.95 41474.48 88888.00 2023-11-16 03:25:13.000 320 22471.55 142.93 41474.53 88888.00 2023-11-16 03:25:14.000 320 22471.53 142.84 41474.54 88888.00 2023-11-16 03:25:15.000 320 22471.53 142.75 41474.45 47553.20 2023-11-16 03:25:16.000 320 22471.56 142.74 41474.35 88888.00 2023-11-16 03:25:17.000 320 22471.56 142.82 41474.38 88888.00 2023-11-16 03:25:18.000 320 22471.54 142.90 41474.50 88888.00 2023-11-16 03:25:19.000 320 22471.51 142.90 41474.50 88888.00 2023-11-16 03:25:20.000 320 22471.49 142.90 41474.41 47553.22 2023-11-16 03:25:21.000 320 22471.49 142.93 41474.37 88888.00 2023-11-16 03:25:22.000 320 22471.47 142.91 41474.36 88888.00 2023-11-16 03:25:23.000 320 22471.44 142.87 41474.38 88888.00 2023-11-16 03:25:24.000 320 22471.43 142.86 41474.47 88888.00 2023-11-16 03:25:25.000 320 22471.42 142.83 41474.50 47553.21 2023-11-16 03:25:26.000 320 22471.41 142.84 41474.44 88888.00 2023-11-16 03:25:27.000 320 22471.41 142.88 41474.42 88888.00 2023-11-16 03:25:28.000 320 22471.45 142.89 41474.45 88888.00 2023-11-16 03:25:29.000 320 22471.49 142.84 41474.50 88888.00 2023-11-16 03:25:30.000 320 22471.50 142.80 41474.53 47553.17 2023-11-16 03:25:31.000 320 22471.46 142.78 41474.55 88888.00 2023-11-16 03:25:32.000 320 22471.41 142.77 41474.56 88888.00 2023-11-16 03:25:33.000 320 22471.39 142.79 41474.54 88888.00 2023-11-16 03:25:34.000 320 22471.42 142.85 41474.50 88888.00 2023-11-16 03:25:35.000 320 22471.43 142.85 41474.46 47553.19 2023-11-16 03:25:36.000 320 22471.36 142.78 41474.47 88888.00 2023-11-16 03:25:37.000 320 22471.32 142.76 41474.47 88888.00 2023-11-16 03:25:38.000 320 22471.36 142.84 41474.47 88888.00 2023-11-16 03:25:39.000 320 22471.44 142.89 41474.52 88888.00 2023-11-16 03:25:40.000 320 22471.45 142.86 41474.55 47553.21 2023-11-16 03:25:41.000 320 22471.40 142.81 41474.55 88888.00 2023-11-16 03:25:42.000 320 22471.35 142.79 41474.55 88888.00 2023-11-16 03:25:43.000 320 22471.34 142.81 41474.55 88888.00 2023-11-16 03:25:44.000 320 22471.37 142.84 41474.50 88888.00 2023-11-16 03:25:45.000 320 22471.41 142.87 41474.43 47553.19 2023-11-16 03:25:46.000 320 22471.43 142.88 41474.38 88888.00 2023-11-16 03:25:47.000 320 22471.45 142.85 41474.39 88888.00 2023-11-16 03:25:48.000 320 22471.46 142.81 41474.41 88888.00 2023-11-16 03:25:49.000 320 22471.42 142.78 41474.38 88888.00 2023-11-16 03:25:50.000 320 22471.38 142.81 41474.34 47553.18 2023-11-16 03:25:51.000 320 22471.35 142.85 41474.37 88888.00 2023-11-16 03:25:52.000 320 22471.35 142.84 41474.43 88888.00 2023-11-16 03:25:53.000 320 22471.37 142.83 41474.46 88888.00 2023-11-16 03:25:54.000 320 22471.39 142.85 41474.48 88888.00 2023-11-16 03:25:55.000 320 22471.37 142.81 41474.49 47553.18 2023-11-16 03:25:56.000 320 22471.35 142.75 41474.50 88888.00 2023-11-16 03:25:57.000 320 22471.37 142.77 41474.48 88888.00 2023-11-16 03:25:58.000 320 22471.38 142.82 41474.40 88888.00 2023-11-16 03:25:59.000 320 22471.38 142.86 41474.37 88888.00 2023-11-16 03:26:00.000 320 22471.34 142.81 41474.37 47553.19 2023-11-16 03:26:01.000 320 22471.32 142.73 41474.38 88888.00 2023-11-16 03:26:02.000 320 22471.35 142.74 41474.43 88888.00 2023-11-16 03:26:03.000 320 22471.39 142.78 41474.46 88888.00 2023-11-16 03:26:04.000 320 22471.39 142.78 41474.47 88888.00 2023-11-16 03:26:05.000 320 22471.40 142.79 41474.48 47553.21 2023-11-16 03:26:06.000 320 22471.40 142.80 41474.49 88888.00 2023-11-16 03:26:07.000 320 22471.42 142.79 41474.48 88888.00 2023-11-16 03:26:08.000 320 22471.44 142.77 41474.44 88888.00 2023-11-16 03:26:09.000 320 22471.39 142.75 41474.41 88888.00 2023-11-16 03:26:10.000 320 22471.33 142.73 41474.44 47553.19 2023-11-16 03:26:11.000 320 22471.32 142.71 41474.46 88888.00 2023-11-16 03:26:12.000 320 22471.35 142.69 41474.48 88888.00 2023-11-16 03:26:13.000 320 22471.36 142.69 41474.49 88888.00 2023-11-16 03:26:14.000 320 22471.34 142.69 41474.47 88888.00 2023-11-16 03:26:15.000 320 22471.34 142.73 41474.48 47553.16 2023-11-16 03:26:16.000 320 22471.39 142.80 41474.53 88888.00 2023-11-16 03:26:17.000 320 22471.41 142.82 41474.53 88888.00 2023-11-16 03:26:18.000 320 22471.39 142.77 41474.47 88888.00 2023-11-16 03:26:19.000 320 22471.38 142.73 41474.41 88888.00 2023-11-16 03:26:20.000 320 22471.40 142.76 41474.39 47553.17 2023-11-16 03:26:21.000 320 22471.38 142.79 41474.38 88888.00 2023-11-16 03:26:22.000 320 22471.36 142.75 41474.35 88888.00 2023-11-16 03:26:23.000 320 22471.37 142.69 41474.33 88888.00 2023-11-16 03:26:24.000 320 22471.40 142.67 41474.34 88888.00 2023-11-16 03:26:25.000 320 22471.43 142.69 41474.31 47553.18 2023-11-16 03:26:26.000 320 22471.42 142.75 41474.29 88888.00 2023-11-16 03:26:27.000 320 22471.40 142.78 41474.36 88888.00 2023-11-16 03:26:28.000 320 22471.38 142.77 41474.43 88888.00 2023-11-16 03:26:29.000 320 22471.36 142.74 41474.39 88888.00 2023-11-16 03:26:30.000 320 22471.34 142.72 41474.33 47553.15 2023-11-16 03:26:31.000 320 22471.33 142.68 41474.31 88888.00 2023-11-16 03:26:32.000 320 22471.33 142.65 41474.30 88888.00 2023-11-16 03:26:33.000 320 22471.31 142.68 41474.28 88888.00 2023-11-16 03:26:34.000 320 22471.28 142.70 41474.31 88888.00 2023-11-16 03:26:35.000 320 22471.30 142.68 41474.36 47553.17 2023-11-16 03:26:36.000 320 22471.31 142.65 41474.35 88888.00 2023-11-16 03:26:37.000 320 22471.30 142.65 41474.37 88888.00 2023-11-16 03:26:38.000 320 22471.26 142.63 41474.42 88888.00 2023-11-16 03:26:39.000 320 22471.26 142.60 41474.42 88888.00 2023-11-16 03:26:40.000 320 22471.29 142.62 41474.39 47553.18 2023-11-16 03:26:41.000 320 22471.38 142.71 41474.41 88888.00 2023-11-16 03:26:42.000 320 22471.44 142.77 41474.43 88888.00 2023-11-16 03:26:43.000 320 22471.47 142.78 41474.36 88888.00 2023-11-16 03:26:44.000 320 22471.44 142.77 41474.32 88888.00 2023-11-16 03:26:45.000 320 22471.36 142.75 41474.31 47553.18 2023-11-16 03:26:46.000 320 22471.29 142.74 41474.30 88888.00 2023-11-16 03:26:47.000 320 22471.29 142.72 41474.31 88888.00 2023-11-16 03:26:48.000 320 22471.33 142.67 41474.36 88888.00 2023-11-16 03:26:49.000 320 22471.35 142.69 41474.43 88888.00 2023-11-16 03:26:50.000 320 22471.34 142.77 41474.46 47553.15 2023-11-16 03:26:51.000 320 22471.33 142.79 41474.44 88888.00 2023-11-16 03:26:52.000 320 22471.34 142.73 41474.43 88888.00 2023-11-16 03:26:53.000 320 22471.33 142.70 41474.44 88888.00 2023-11-16 03:26:54.000 320 22471.28 142.72 41474.44 88888.00 2023-11-16 03:26:55.000 320 22471.27 142.73 41474.37 47553.18 2023-11-16 03:26:56.000 320 22471.30 142.73 41474.22 88888.00 2023-11-16 03:26:57.000 320 22471.33 142.76 41474.17 88888.00 2023-11-16 03:26:58.000 320 22471.32 142.78 41474.23 88888.00 2023-11-16 03:26:59.000 320 22471.28 142.75 41474.27 88888.00 2023-11-16 03:27:00.000 320 22471.27 142.72 41474.25 47553.17 2023-11-16 03:27:01.000 320 22471.30 142.66 41474.29 88888.00 2023-11-16 03:27:02.000 320 22471.30 142.63 41474.38 88888.00 2023-11-16 03:27:03.000 320 22471.29 142.66 41474.42 88888.00 2023-11-16 03:27:04.000 320 22471.31 142.71 41474.36 88888.00 2023-11-16 03:27:05.000 320 22471.33 142.76 41474.30 47553.17 2023-11-16 03:27:06.000 320 22471.29 142.83 41474.29 88888.00 2023-11-16 03:27:07.000 320 22471.24 142.86 41474.33 88888.00 2023-11-16 03:27:08.000 320 22471.26 142.80 41474.35 88888.00 2023-11-16 03:27:09.000 320 22471.33 142.75 41474.31 88888.00 2023-11-16 03:27:10.000 320 22471.35 142.75 41474.31 47553.17 2023-11-16 03:27:11.000 320 22471.29 142.77 41474.33 88888.00 2023-11-16 03:27:12.000 320 22471.22 142.77 41474.38 88888.00 2023-11-16 03:27:13.000 320 22471.23 142.78 41474.43 88888.00 2023-11-16 03:27:14.000 320 22471.29 142.78 41474.38 88888.00 2023-11-16 03:27:15.000 320 22471.31 142.76 41474.27 47553.13 2023-11-16 03:27:16.000 320 22471.28 142.77 41474.24 88888.00 2023-11-16 03:27:17.000 320 22471.25 142.81 41474.28 88888.00 2023-11-16 03:27:18.000 320 22471.22 142.80 41474.27 88888.00 2023-11-16 03:27:19.000 320 22471.23 142.77 41474.28 88888.00 2023-11-16 03:27:20.000 320 22471.28 142.71 41474.29 47553.17 2023-11-16 03:27:21.000 320 22471.29 142.66 41474.28 88888.00 2023-11-16 03:27:22.000 320 22471.26 142.67 41474.28 88888.00 2023-11-16 03:27:23.000 320 22471.23 142.69 41474.26 88888.00 2023-11-16 03:27:24.000 320 22471.22 142.69 41474.27 88888.00 2023-11-16 03:27:25.000 320 22471.22 142.72 41474.30 47553.16 2023-11-16 03:27:26.000 320 22471.19 142.74 41474.30 88888.00 2023-11-16 03:27:27.000 320 22471.16 142.72 41474.27 88888.00 2023-11-16 03:27:28.000 320 22471.15 142.73 41474.29 88888.00 2023-11-16 03:27:29.000 320 22471.16 142.78 41474.32 88888.00 2023-11-16 03:27:30.000 320 22471.19 142.87 41474.42 47553.15 2023-11-16 03:27:31.000 320 22471.23 142.90 41474.54 88888.00 2023-11-16 03:27:32.000 320 22471.27 142.86 41474.56 88888.00 2023-11-16 03:27:33.000 320 22471.31 142.83 41474.54 88888.00 2023-11-16 03:27:34.000 320 22471.30 142.82 41474.51 88888.00 2023-11-16 03:27:35.000 320 22471.26 142.78 41474.41 47553.13 2023-11-16 03:27:36.000 320 22471.24 142.77 41474.32 88888.00 2023-11-16 03:27:37.000 320 22471.26 142.79 41474.32 88888.00 2023-11-16 03:27:38.000 320 22471.28 142.79 41474.32 88888.00 2023-11-16 03:27:39.000 320 22471.29 142.79 41474.31 88888.00 2023-11-16 03:27:40.000 320 22471.32 142.81 41474.30 47553.15 2023-11-16 03:27:41.000 320 22471.31 142.82 41474.31 88888.00 2023-11-16 03:27:42.000 320 22471.26 142.85 41474.31 88888.00 2023-11-16 03:27:43.000 320 22471.23 142.87 41474.25 88888.00 2023-11-16 03:27:44.000 320 22471.22 142.84 41474.21 88888.00 2023-11-16 03:27:45.000 320 22471.19 142.81 41474.27 47553.15 2023-11-16 03:27:46.000 320 22471.18 142.79 41474.35 88888.00 2023-11-16 03:27:47.000 320 22471.21 142.76 41474.41 88888.00 2023-11-16 03:27:48.000 320 22471.21 142.76 41474.46 88888.00 2023-11-16 03:27:49.000 320 22471.17 142.79 41474.46 88888.00 2023-11-16 03:27:50.000 320 22471.12 142.81 41474.40 47553.13 2023-11-16 03:27:51.000 320 22471.07 142.84 41474.36 88888.00 2023-11-16 03:27:52.000 320 22471.04 142.87 41474.41 88888.00 2023-11-16 03:27:53.000 320 22471.05 142.85 41474.47 88888.00 2023-11-16 03:27:54.000 320 22471.08 142.77 41474.46 88888.00 2023-11-16 03:27:55.000 320 22471.14 142.73 41474.36 47553.16 2023-11-16 03:27:56.000 320 22471.17 142.81 41474.26 88888.00 2023-11-16 03:27:57.000 320 22471.15 142.89 41474.26 88888.00 2023-11-16 03:27:58.000 320 22471.11 142.91 41474.34 88888.00 2023-11-16 03:27:59.000 320 22471.09 142.91 41474.37 88888.00 2023-11-16 03:28:00.000 320 22471.05 142.88 41474.35 47553.11 2023-11-16 03:28:01.000 320 22471.03 142.82 41474.35 88888.00 2023-11-16 03:28:02.000 320 22471.06 142.74 41474.37 88888.00 2023-11-16 03:28:03.000 320 22471.16 142.68 41474.46 88888.00 2023-11-16 03:28:04.000 320 22471.24 142.67 41474.61 88888.00 2023-11-16 03:28:05.000 320 22471.25 142.69 41474.68 47553.14 2023-11-16 03:28:06.000 320 22471.23 142.68 41474.61 88888.00 2023-11-16 03:28:07.000 320 22471.20 142.63 41474.50 88888.00 2023-11-16 03:28:08.000 320 22471.22 142.57 41474.45 88888.00 2023-11-16 03:28:09.000 320 22471.29 142.56 41474.47 88888.00 2023-11-16 03:28:10.000 320 22471.34 142.57 41474.49 47553.11 2023-11-16 03:28:11.000 320 22471.31 142.56 41474.46 88888.00 2023-11-16 03:28:12.000 320 22471.28 142.57 41474.43 88888.00 2023-11-16 03:28:13.000 320 22471.28 142.62 41474.43 88888.00 2023-11-16 03:28:14.000 320 22471.29 142.66 41474.41 88888.00 2023-11-16 03:28:15.000 320 22471.30 142.65 41474.36 47553.14 2023-11-16 03:28:16.000 320 22471.29 142.59 41474.34 88888.00 2023-11-16 03:28:17.000 320 22471.29 142.53 41474.34 88888.00 2023-11-16 03:28:18.000 320 22471.28 142.51 41474.33 88888.00 2023-11-16 03:28:19.000 320 22471.28 142.55 41474.30 88888.00 2023-11-16 03:28:20.000 320 22471.30 142.64 41474.32 47553.12 2023-11-16 03:28:21.000 320 22471.30 142.71 41474.38 88888.00 2023-11-16 03:28:22.000 320 22471.25 142.71 41474.41 88888.00 2023-11-16 03:28:23.000 320 22471.22 142.69 41474.46 88888.00 2023-11-16 03:28:24.000 320 22471.24 142.70 41474.50 88888.00 2023-11-16 03:28:25.000 320 22471.25 142.72 41474.52 47553.10 2023-11-16 03:28:26.000 320 22471.23 142.72 41474.52 88888.00 2023-11-16 03:28:27.000 320 22471.23 142.70 41474.47 88888.00 2023-11-16 03:28:28.000 320 22471.30 142.70 41474.45 88888.00 2023-11-16 03:28:29.000 320 22471.37 142.72 41474.52 88888.00 2023-11-16 03:28:30.000 320 22471.37 142.74 41474.59 47553.13 2023-11-16 03:28:31.000 320 22471.32 142.74 41474.60 88888.00 2023-11-16 03:28:32.000 320 22471.26 142.71 41474.55 88888.00 2023-11-16 03:28:33.000 320 22471.24 142.69 41474.46 88888.00 2023-11-16 03:28:34.000 320 22471.26 142.72 41474.39 88888.00 2023-11-16 03:28:35.000 320 22471.25 142.74 41474.39 47553.13 2023-11-16 03:28:36.000 320 22471.25 142.73 41474.45 88888.00 2023-11-16 03:28:37.000 320 22471.26 142.75 41474.50 88888.00 2023-11-16 03:28:38.000 320 22471.24 142.74 41474.48 88888.00 2023-11-16 03:28:39.000 320 22471.20 142.69 41474.46 88888.00 2023-11-16 03:28:40.000 320 22471.21 142.70 41474.43 47553.10 2023-11-16 03:28:41.000 320 22471.27 142.75 41474.35 88888.00 2023-11-16 03:28:42.000 320 22471.32 142.75 41474.32 88888.00 2023-11-16 03:28:43.000 320 22471.33 142.75 41474.31 88888.00 2023-11-16 03:28:44.000 320 22471.32 142.75 41474.29 88888.00 2023-11-16 03:28:45.000 320 22471.31 142.78 41474.32 47553.11 2023-11-16 03:28:46.000 320 22471.30 142.78 41474.41 88888.00 2023-11-16 03:28:47.000 320 22471.30 142.73 41474.45 88888.00 2023-11-16 03:28:48.000 320 22471.31 142.69 41474.39 88888.00 2023-11-16 03:28:49.000 320 22471.28 142.67 41474.29 88888.00 2023-11-16 03:28:50.000 320 22471.22 142.61 41474.21 47553.09 2023-11-16 03:28:51.000 320 22471.18 142.55 41474.20 88888.00 2023-11-16 03:28:52.000 320 22471.18 142.55 41474.25 88888.00 2023-11-16 03:28:53.000 320 22471.19 142.61 41474.31 88888.00 2023-11-16 03:28:54.000 320 22471.19 142.66 41474.36 88888.00 2023-11-16 03:28:55.000 320 22471.23 142.69 41474.40 47553.13 2023-11-16 03:28:56.000 320 22471.29 142.70 41474.44 88888.00 2023-11-16 03:28:57.000 320 22471.28 142.71 41474.46 88888.00 2023-11-16 03:28:58.000 320 22471.22 142.69 41474.43 88888.00 2023-11-16 03:28:59.000 320 22471.17 142.66 41474.34 88888.00 2023-11-16 03:29:00.000 320 22471.16 142.63 41474.19 47553.09 2023-11-16 03:29:01.000 320 22471.19 142.64 41474.15 88888.00 2023-11-16 03:29:02.000 320 22471.24 142.68 41474.28 88888.00 2023-11-16 03:29:03.000 320 22471.24 142.70 41474.39 88888.00 2023-11-16 03:29:04.000 320 22471.23 142.67 41474.37 88888.00 2023-11-16 03:29:05.000 320 22471.23 142.68 41474.30 47553.08 2023-11-16 03:29:06.000 320 22471.22 142.68 41474.24 88888.00 2023-11-16 03:29:07.000 320 22471.21 142.65 41474.21 88888.00 2023-11-16 03:29:08.000 320 22471.22 142.63 41474.18 88888.00 2023-11-16 03:29:09.000 320 22471.21 142.66 41474.19 88888.00 2023-11-16 03:29:10.000 320 22471.22 142.69 41474.23 47553.10 2023-11-16 03:29:11.000 320 22471.26 142.73 41474.25 88888.00 2023-11-16 03:29:12.000 320 22471.28 142.79 41474.27 88888.00 2023-11-16 03:29:13.000 320 22471.29 142.81 41474.27 88888.00 2023-11-16 03:29:14.000 320 22471.32 142.80 41474.27 88888.00 2023-11-16 03:29:15.000 320 22471.33 142.80 41474.27 47553.05 2023-11-16 03:29:16.000 320 22471.32 142.80 41474.25 88888.00 2023-11-16 03:29:17.000 320 22471.29 142.75 41474.17 88888.00 2023-11-16 03:29:18.000 320 22471.27 142.71 41474.09 88888.00 2023-11-16 03:29:19.000 320 22471.31 142.73 41474.11 88888.00 2023-11-16 03:29:20.000 320 22471.33 142.78 41474.21 47553.06 2023-11-16 03:29:21.000 320 22471.32 142.76 41474.30 88888.00 2023-11-16 03:29:22.000 320 22471.31 142.75 41474.34 88888.00 2023-11-16 03:29:23.000 320 22471.32 142.75 41474.30 88888.00 2023-11-16 03:29:24.000 320 22471.34 142.72 41474.16 88888.00 2023-11-16 03:29:25.000 320 22471.36 142.70 41474.08 47553.07 2023-11-16 03:29:26.000 320 22471.36 142.75 41474.13 88888.00 2023-11-16 03:29:27.000 320 22471.38 142.81 41474.21 88888.00 2023-11-16 03:29:28.000 320 22471.44 142.82 41474.31 88888.00 2023-11-16 03:29:29.000 320 22471.48 142.87 41474.40 88888.00 2023-11-16 03:29:30.000 320 22471.44 142.89 41474.39 47553.08 2023-11-16 03:29:31.000 320 22471.40 142.82 41474.31 88888.00 2023-11-16 03:29:32.000 320 22471.41 142.73 41474.31 88888.00 2023-11-16 03:29:33.000 320 22471.41 142.71 41474.33 88888.00 2023-11-16 03:29:34.000 320 22471.38 142.72 41474.36 88888.00 2023-11-16 03:29:35.000 320 22471.34 142.75 41474.40 47553.06 2023-11-16 03:29:36.000 320 22471.29 142.75 41474.37 88888.00 2023-11-16 03:29:37.000 320 22471.27 142.69 41474.32 88888.00 2023-11-16 03:29:38.000 320 22471.28 142.63 41474.33 88888.00 2023-11-16 03:29:39.000 320 22471.31 142.63 41474.40 88888.00 2023-11-16 03:29:40.000 320 22471.37 142.69 41474.46 47553.07 2023-11-16 03:29:41.000 320 22471.40 142.71 41474.40 88888.00 2023-11-16 03:29:42.000 320 22471.39 142.70 41474.34 88888.00 2023-11-16 03:29:43.000 320 22471.36 142.74 41474.39 88888.00 2023-11-16 03:29:44.000 320 22471.35 142.77 41474.44 88888.00 2023-11-16 03:29:45.000 320 22471.35 142.74 41474.37 47553.06 2023-11-16 03:29:46.000 320 22471.38 142.70 41474.29 88888.00 2023-11-16 03:29:47.000 320 22471.38 142.64 41474.31 88888.00 2023-11-16 03:29:48.000 320 22471.38 142.61 41474.39 88888.00 2023-11-16 03:29:49.000 320 22471.38 142.60 41474.40 88888.00 2023-11-16 03:29:50.000 320 22471.37 142.61 41474.35 47553.05 2023-11-16 03:29:51.000 320 22471.38 142.66 41474.36 88888.00 2023-11-16 03:29:52.000 320 22471.40 142.74 41474.39 88888.00 2023-11-16 03:29:53.000 320 22471.40 142.77 41474.39 88888.00 2023-11-16 03:29:54.000 320 22471.37 142.76 41474.34 88888.00 2023-11-16 03:29:55.000 320 22471.35 142.74 41474.31 47553.05 2023-11-16 03:29:56.000 320 22471.37 142.68 41474.33 88888.00 2023-11-16 03:29:57.000 320 22471.40 142.64 41474.32 88888.00 2023-11-16 03:29:58.000 320 22471.38 142.60 41474.29 88888.00 2023-11-16 03:29:59.000 320 22471.38 142.58 41474.32 88888.00 2023-11-16 03:30:00.000 320 22471.43 142.64 41474.45 47553.06 2023-11-16 03:30:01.000 320 22471.44 142.72 41474.55 88888.00 2023-11-16 03:30:02.000 320 22471.42 142.72 41474.54 88888.00 2023-11-16 03:30:03.000 320 22471.46 142.69 41474.46 88888.00 2023-11-16 03:30:04.000 320 22471.49 142.65 41474.37 88888.00 2023-11-16 03:30:05.000 320 22471.46 142.65 41474.29 47553.07 2023-11-16 03:30:06.000 320 22471.40 142.68 41474.25 88888.00 2023-11-16 03:30:07.000 320 22471.39 142.67 41474.26 88888.00 2023-11-16 03:30:08.000 320 22471.40 142.68 41474.28 88888.00 2023-11-16 03:30:09.000 320 22471.38 142.69 41474.27 88888.00 2023-11-16 03:30:10.000 320 22471.35 142.69 41474.23 47553.09 2023-11-16 03:30:11.000 320 22471.37 142.71 41474.22 88888.00 2023-11-16 03:30:12.000 320 22471.37 142.70 41474.19 88888.00 2023-11-16 03:30:13.000 320 22471.33 142.65 41474.14 88888.00 2023-11-16 03:30:14.000 320 22471.32 142.61 41474.16 88888.00 2023-11-16 03:30:15.000 320 22471.32 142.60 41474.21 47553.08 2023-11-16 03:30:16.000 320 22471.30 142.60 41474.21 88888.00 2023-11-16 03:30:17.000 320 22471.25 142.65 41474.21 88888.00 2023-11-16 03:30:18.000 320 22471.25 142.70 41474.25 88888.00 2023-11-16 03:30:19.000 320 22471.30 142.70 41474.27 88888.00 2023-11-16 03:30:20.000 320 22471.35 142.65 41474.22 47553.06 2023-11-16 03:30:21.000 320 22471.38 142.60 41474.18 88888.00 2023-11-16 03:30:22.000 320 22471.40 142.57 41474.18 88888.00 2023-11-16 03:30:23.000 320 22471.41 142.53 41474.20 88888.00 2023-11-16 03:30:24.000 320 22471.39 142.50 41474.25 88888.00 2023-11-16 03:30:25.000 320 22471.35 142.54 41474.31 47553.05 2023-11-16 03:30:26.000 320 22471.33 142.59 41474.38 88888.00 2023-11-16 03:30:27.000 320 22471.31 142.63 41474.39 88888.00 2023-11-16 03:30:28.000 320 22471.32 142.65 41474.39 88888.00 2023-11-16 03:30:29.000 320 22471.36 142.67 41474.44 88888.00 2023-11-16 03:30:30.000 320 22471.38 142.68 41474.45 47553.08 2023-11-16 03:30:31.000 320 22471.37 142.66 41474.43 88888.00 2023-11-16 03:30:32.000 320 22471.39 142.59 41474.38 88888.00 2023-11-16 03:30:33.000 320 22471.43 142.54 41474.28 88888.00 2023-11-16 03:30:34.000 320 22471.44 142.58 41474.26 88888.00 2023-11-16 03:30:35.000 320 22471.42 142.61 41474.34 47553.07 2023-11-16 03:30:36.000 320 22471.39 142.57 41474.38 88888.00 2023-11-16 03:30:37.000 320 22471.39 142.51 41474.32 88888.00 2023-11-16 03:30:38.000 320 22471.42 142.53 41474.27 88888.00 2023-11-16 03:30:39.000 320 22471.41 142.56 41474.27 88888.00 2023-11-16 03:30:40.000 320 22471.40 142.54 41474.22 47553.07 2023-11-16 03:30:41.000 320 22471.40 142.51 41474.21 88888.00 2023-11-16 03:30:42.000 320 22471.38 142.54 41474.34 88888.00 2023-11-16 03:30:43.000 320 22471.33 142.55 41474.40 88888.00 2023-11-16 03:30:44.000 320 22471.31 142.52 41474.38 88888.00 2023-11-16 03:30:45.000 320 22471.34 142.51 41474.35 47553.06 2023-11-16 03:30:46.000 320 22471.34 142.49 41474.32 88888.00 2023-11-16 03:30:47.000 320 22471.34 142.41 41474.27 88888.00 2023-11-16 03:30:48.000 320 22471.34 142.38 41474.20 88888.00 2023-11-16 03:30:49.000 320 22471.33 142.47 41474.15 88888.00 2023-11-16 03:30:50.000 320 22471.31 142.63 41474.11 47553.07 2023-11-16 03:30:51.000 320 22471.32 142.74 41474.08 88888.00 2023-11-16 03:30:52.000 320 22471.29 142.73 41474.09 88888.00 2023-11-16 03:30:53.000 320 22471.25 142.66 41474.10 88888.00 2023-11-16 03:30:54.000 320 22471.25 142.67 41474.10 88888.00 2023-11-16 03:30:55.000 320 22471.27 142.72 41474.06 47553.07 2023-11-16 03:30:56.000 320 22471.27 142.71 41473.95 88888.00 2023-11-16 03:30:57.000 320 22471.24 142.63 41473.90 88888.00 2023-11-16 03:30:58.000 320 22471.26 142.62 41474.00 88888.00 2023-11-16 03:30:59.000 320 22471.28 142.68 41474.16 88888.00 2023-11-16 03:31:00.000 320 22471.25 142.70 41474.25 47553.05 2023-11-16 03:31:01.000 320 22471.19 142.66 41474.22 88888.00 2023-11-16 03:31:02.000 320 22471.19 142.63 41474.10 88888.00 2023-11-16 03:31:03.000 320 22471.24 142.63 41474.00 88888.00 2023-11-16 03:31:04.000 320 22471.26 142.61 41473.99 88888.00 2023-11-16 03:31:05.000 320 22471.27 142.59 41474.04 47553.06 2023-11-16 03:31:06.000 320 22471.29 142.59 41474.13 88888.00 2023-11-16 03:31:07.000 320 22471.30 142.59 41474.22 88888.00 2023-11-16 03:31:08.000 320 22471.27 142.60 41474.27 88888.00 2023-11-16 03:31:09.000 320 22471.23 142.67 41474.27 88888.00 2023-11-16 03:31:10.000 320 22471.21 142.74 41474.27 47553.05 2023-11-16 03:31:11.000 320 22471.17 142.73 41474.28 88888.00 2023-11-16 03:31:12.000 320 22471.12 142.67 41474.21 88888.00 2023-11-16 03:31:13.000 320 22471.11 142.57 41474.10 88888.00 2023-11-16 03:31:14.000 320 22471.15 142.51 41474.12 88888.00 2023-11-16 03:31:15.000 320 22471.18 142.53 41474.23 47553.05 2023-11-16 03:31:16.000 320 22471.16 142.57 41474.25 88888.00 2023-11-16 03:31:17.000 320 22471.17 142.58 41474.25 88888.00 2023-11-16 03:31:18.000 320 22471.18 142.58 41474.23 88888.00 2023-11-16 03:31:19.000 320 22471.19 142.52 41474.18 88888.00 2023-11-16 03:31:20.000 320 22471.23 142.46 41474.18 47553.05 2023-11-16 03:31:21.000 320 22471.24 142.46 41474.21 88888.00 2023-11-16 03:31:22.000 320 22471.19 142.51 41474.20 88888.00 2023-11-16 03:31:23.000 320 22471.16 142.57 41474.25 88888.00 2023-11-16 03:31:24.000 320 22471.19 142.60 41474.38 88888.00 2023-11-16 03:31:25.000 320 22471.27 142.61 41474.48 47553.02 2023-11-16 03:31:26.000 320 22471.31 142.59 41474.41 88888.00 2023-11-16 03:31:27.000 320 22471.24 142.55 41474.24 88888.00 2023-11-16 03:31:28.000 320 22471.17 142.52 41474.17 88888.00 2023-11-16 03:31:29.000 320 22471.15 142.52 41474.25 88888.00 2023-11-16 03:31:30.000 320 22471.15 142.56 41474.38 47553.06 2023-11-16 03:31:31.000 320 22471.16 142.59 41474.44 88888.00 2023-11-16 03:31:32.000 320 22471.16 142.56 41474.36 88888.00 2023-11-16 03:31:33.000 320 22471.17 142.53 41474.20 88888.00 2023-11-16 03:31:34.000 320 22471.21 142.59 41474.18 88888.00 2023-11-16 03:31:35.000 320 22471.25 142.65 41474.27 47553.04 2023-11-16 03:31:36.000 320 22471.23 142.61 41474.30 88888.00 2023-11-16 03:31:37.000 320 22471.18 142.56 41474.29 88888.00 2023-11-16 03:31:38.000 320 22471.16 142.58 41474.31 88888.00 2023-11-16 03:31:39.000 320 22471.19 142.61 41474.32 88888.00 2023-11-16 03:31:40.000 320 22471.28 142.66 41474.30 47553.05 2023-11-16 03:31:41.000 320 22471.31 142.71 41474.31 88888.00 2023-11-16 03:31:42.000 320 22471.24 142.72 41474.33 88888.00 2023-11-16 03:31:43.000 320 22471.18 142.75 41474.31 88888.00 2023-11-16 03:31:44.000 320 22471.22 142.77 41474.29 88888.00 2023-11-16 03:31:45.000 320 22471.28 142.73 41474.28 47553.02 2023-11-16 03:31:46.000 320 22471.27 142.64 41474.26 88888.00 2023-11-16 03:31:47.000 320 22471.24 142.56 41474.26 88888.00 2023-11-16 03:31:48.000 320 22471.24 142.56 41474.31 88888.00 2023-11-16 03:31:49.000 320 22471.21 142.63 41474.35 88888.00 2023-11-16 03:31:50.000 320 22471.15 142.67 41474.36 47553.03 2023-11-16 03:31:51.000 320 22471.14 142.65 41474.34 88888.00 2023-11-16 03:31:52.000 320 22471.19 142.64 41474.33 88888.00 2023-11-16 03:31:53.000 320 22471.26 142.61 41474.32 88888.00 2023-11-16 03:31:54.000 320 22471.26 142.53 41474.27 88888.00 2023-11-16 03:31:55.000 320 22471.17 142.48 41474.27 47553.07 2023-11-16 03:31:56.000 320 22471.08 142.47 41474.32 88888.00 2023-11-16 03:31:57.000 320 22471.03 142.51 41474.32 88888.00 2023-11-16 03:31:58.000 320 22471.04 142.59 41474.26 88888.00 2023-11-16 03:31:59.000 320 22471.09 142.66 41474.23 88888.00 2023-11-16 03:32:00.000 320 22471.12 142.67 41474.23 47553.05 2023-11-16 03:32:01.000 320 22471.15 142.66 41474.25 88888.00 2023-11-16 03:32:02.000 320 22471.16 142.62 41474.24 88888.00 2023-11-16 03:32:03.000 320 22471.17 142.56 41474.23 88888.00 2023-11-16 03:32:04.000 320 22471.15 142.54 41474.25 88888.00 2023-11-16 03:32:05.000 320 22471.09 142.60 41474.29 47553.05 2023-11-16 03:32:06.000 320 22471.06 142.69 41474.31 88888.00 2023-11-16 03:32:07.000 320 22471.12 142.73 41474.31 88888.00 2023-11-16 03:32:08.000 320 22471.18 142.73 41474.25 88888.00 2023-11-16 03:32:09.000 320 22471.19 142.72 41474.21 88888.00 2023-11-16 03:32:10.000 320 22471.16 142.70 41474.24 47553.03 2023-11-16 03:32:11.000 320 22471.14 142.61 41474.27 88888.00 2023-11-16 03:32:12.000 320 22471.16 142.51 41474.22 88888.00 2023-11-16 03:32:13.000 320 22471.20 142.50 41474.18 88888.00 2023-11-16 03:32:14.000 320 22471.21 142.58 41474.22 88888.00 2023-11-16 03:32:15.000 320 22471.22 142.64 41474.26 47553.07 2023-11-16 03:32:16.000 320 22471.24 142.66 41474.23 88888.00 2023-11-16 03:32:17.000 320 22471.23 142.64 41474.23 88888.00 2023-11-16 03:32:18.000 320 22471.21 142.61 41474.29 88888.00 2023-11-16 03:32:19.000 320 22471.18 142.59 41474.32 88888.00 2023-11-16 03:32:20.000 320 22471.16 142.57 41474.32 47553.04 2023-11-16 03:32:21.000 320 22471.16 142.57 41474.32 88888.00 2023-11-16 03:32:22.000 320 22471.17 142.57 41474.32 88888.00 2023-11-16 03:32:23.000 320 22471.22 142.54 41474.33 88888.00 2023-11-16 03:32:24.000 320 22471.24 142.53 41474.34 88888.00 2023-11-16 03:32:25.000 320 22471.19 142.57 41474.29 47553.01 2023-11-16 03:32:26.000 320 22471.15 142.57 41474.15 88888.00 2023-11-16 03:32:27.000 320 22471.14 142.51 41474.07 88888.00 2023-11-16 03:32:28.000 320 22471.11 142.45 41474.10 88888.00 2023-11-16 03:32:29.000 320 22471.08 142.41 41474.14 88888.00 2023-11-16 03:32:30.000 320 22471.09 142.43 41474.17 47553.05 2023-11-16 03:32:31.000 320 22471.10 142.49 41474.21 88888.00 2023-11-16 03:32:32.000 320 22471.10 142.51 41474.23 88888.00 2023-11-16 03:32:33.000 320 22471.07 142.50 41474.17 88888.00 2023-11-16 03:32:34.000 320 22471.03 142.51 41474.13 88888.00 2023-11-16 03:32:35.000 320 22471.02 142.57 41474.18 47553.03 2023-11-16 03:32:36.000 320 22471.03 142.63 41474.22 88888.00 2023-11-16 03:32:37.000 320 22471.06 142.60 41474.18 88888.00 2023-11-16 03:32:38.000 320 22471.05 142.54 41474.16 88888.00 2023-11-16 03:32:39.000 320 22471.04 142.55 41474.21 88888.00 2023-11-16 03:32:40.000 320 22471.07 142.61 41474.26 47553.05 2023-11-16 03:32:41.000 320 22471.09 142.62 41474.27 88888.00 2023-11-16 03:32:42.000 320 22471.08 142.55 41474.27 88888.00 2023-11-16 03:32:43.000 320 22471.09 142.49 41474.21 88888.00 2023-11-16 03:32:44.000 320 22471.09 142.49 41474.10 88888.00 2023-11-16 03:32:45.000 320 22471.02 142.50 41474.07 47553.03 2023-11-16 03:32:46.000 320 22470.96 142.46 41474.15 88888.00 2023-11-16 03:32:47.000 320 22471.01 142.43 41474.19 88888.00 2023-11-16 03:32:48.000 320 22471.10 142.43 41474.23 88888.00 2023-11-16 03:32:49.000 320 22471.15 142.48 41474.29 88888.00 2023-11-16 03:32:50.000 320 22471.17 142.53 41474.29 47553.05 2023-11-16 03:32:51.000 320 22471.15 142.55 41474.25 88888.00 2023-11-16 03:32:52.000 320 22471.13 142.56 41474.27 88888.00 2023-11-16 03:32:53.000 320 22471.12 142.57 41474.27 88888.00 2023-11-16 03:32:54.000 320 22471.14 142.53 41474.23 88888.00 2023-11-16 03:32:55.000 320 22471.17 142.54 41474.20 47553.06 2023-11-16 03:32:56.000 320 22471.19 142.63 41474.22 88888.00 2023-11-16 03:32:57.000 320 22471.22 142.69 41474.25 88888.00 2023-11-16 03:32:58.000 320 22471.26 142.68 41474.27 88888.00 2023-11-16 03:32:59.000 320 22471.28 142.65 41474.27 88888.00 2023-11-16 03:33:00.000 320 22471.26 142.65 41474.26 47553.02 2023-11-16 03:33:01.000 320 22471.23 142.68 41474.29 88888.00 2023-11-16 03:33:02.000 320 22471.18 142.66 41474.33 88888.00 2023-11-16 03:33:03.000 320 22471.10 142.63 41474.37 88888.00 2023-11-16 03:33:04.000 320 22471.05 142.63 41474.39 88888.00 2023-11-16 03:33:05.000 320 22471.04 142.62 41474.38 47553.03 2023-11-16 03:33:06.000 320 22471.03 142.60 41474.38 88888.00 2023-11-16 03:33:07.000 320 22471.03 142.55 41474.40 88888.00 2023-11-16 03:33:08.000 320 22471.06 142.49 41474.40 88888.00 2023-11-16 03:33:09.000 320 22471.09 142.49 41474.38 88888.00 2023-11-16 03:33:10.000 320 22471.10 142.56 41474.34 47553.03 2023-11-16 03:33:11.000 320 22471.10 142.61 41474.33 88888.00 2023-11-16 03:33:12.000 320 22471.10 142.57 41474.34 88888.00 2023-11-16 03:33:13.000 320 22471.12 142.47 41474.36 88888.00 2023-11-16 03:33:14.000 320 22471.12 142.41 41474.43 88888.00 2023-11-16 03:33:15.000 320 22471.09 142.43 41474.50 47553.04 2023-11-16 03:33:16.000 320 22471.06 142.49 41474.52 88888.00 2023-11-16 03:33:17.000 320 22471.03 142.54 41474.50 88888.00 2023-11-16 03:33:18.000 320 22471.00 142.54 41474.44 88888.00 2023-11-16 03:33:19.000 320 22470.99 142.52 41474.36 88888.00 2023-11-16 03:33:20.000 320 22471.02 142.53 41474.32 47553.00 2023-11-16 03:33:21.000 320 22471.05 142.53 41474.32 88888.00 2023-11-16 03:33:22.000 320 22471.05 142.54 41474.32 88888.00 2023-11-16 03:33:23.000 320 22471.03 142.55 41474.35 88888.00 2023-11-16 03:33:24.000 320 22471.00 142.53 41474.33 88888.00 2023-11-16 03:33:25.000 320 22471.02 142.51 41474.32 47553.02 2023-11-16 03:33:26.000 320 22471.07 142.52 41474.36 88888.00 2023-11-16 03:33:27.000 320 22471.09 142.51 41474.36 88888.00 2023-11-16 03:33:28.000 320 22471.07 142.51 41474.35 88888.00 2023-11-16 03:33:29.000 320 22471.08 142.56 41474.41 88888.00 2023-11-16 03:33:30.000 320 22471.13 142.59 41474.45 47553.02 2023-11-16 03:33:31.000 320 22471.15 142.56 41474.40 88888.00 2023-11-16 03:33:32.000 320 22471.11 142.50 41474.37 88888.00 2023-11-16 03:33:33.000 320 22471.04 142.48 41474.39 88888.00 2023-11-16 03:33:34.000 320 22471.03 142.50 41474.41 88888.00 2023-11-16 03:33:35.000 320 22471.04 142.52 41474.40 47553.01 2023-11-16 03:33:36.000 320 22471.03 142.55 41474.44 88888.00 2023-11-16 03:33:37.000 320 22471.06 142.60 41474.48 88888.00 2023-11-16 03:33:38.000 320 22471.10 142.65 41474.47 88888.00 2023-11-16 03:33:39.000 320 22471.09 142.67 41474.45 88888.00 2023-11-16 03:33:40.000 320 22471.05 142.67 41474.43 47553.03 2023-11-16 03:33:41.000 320 22471.04 142.65 41474.37 88888.00 2023-11-16 03:33:42.000 320 22471.08 142.65 41474.28 88888.00 2023-11-16 03:33:43.000 320 22471.10 142.67 41474.23 88888.00 2023-11-16 03:33:44.000 320 22471.10 142.67 41474.26 88888.00 2023-11-16 03:33:45.000 320 22471.11 142.67 41474.28 47553.02 2023-11-16 03:33:46.000 320 22471.10 142.66 41474.23 88888.00 2023-11-16 03:33:47.000 320 22471.08 142.63 41474.16 88888.00 2023-11-16 03:33:48.000 320 22471.04 142.62 41474.15 88888.00 2023-11-16 03:33:49.000 320 22471.00 142.66 41474.18 88888.00 2023-11-16 03:33:50.000 320 22471.03 142.70 41474.21 47553.05 2023-11-16 03:33:51.000 320 22471.14 142.71 41474.27 88888.00 2023-11-16 03:33:52.000 320 22471.19 142.71 41474.38 88888.00 2023-11-16 03:33:53.000 320 22471.16 142.72 41474.43 88888.00 2023-11-16 03:33:54.000 320 22471.15 142.71 41474.39 88888.00 2023-11-16 03:33:55.000 320 22471.16 142.67 41474.37 47553.03 2023-11-16 03:33:56.000 320 22471.15 142.63 41474.36 88888.00 2023-11-16 03:33:57.000 320 22471.10 142.64 41474.32 88888.00 2023-11-16 03:33:58.000 320 22471.09 142.70 41474.30 88888.00 2023-11-16 03:33:59.000 320 22471.13 142.72 41474.33 88888.00 2023-11-16 03:34:00.000 320 22471.18 142.64 41474.32 47553.04 2023-11-16 03:34:01.000 320 22471.19 142.59 41474.30 88888.00 2023-11-16 03:34:02.000 320 22471.17 142.63 41474.32 88888.00 2023-11-16 03:34:03.000 320 22471.16 142.66 41474.37 88888.00 2023-11-16 03:34:04.000 320 22471.18 142.63 41474.39 88888.00 2023-11-16 03:34:05.000 320 22471.18 142.58 41474.31 47553.07 2023-11-16 03:34:06.000 320 22471.14 142.53 41474.23 88888.00 2023-11-16 03:34:07.000 320 22471.13 142.50 41474.29 88888.00 2023-11-16 03:34:08.000 320 22471.16 142.51 41474.38 88888.00 2023-11-16 03:34:09.000 320 22471.22 142.54 41474.37 88888.00 2023-11-16 03:34:10.000 320 22471.26 142.55 41474.32 47553.06 2023-11-16 03:34:11.000 320 22471.30 142.53 41474.35 88888.00 2023-11-16 03:34:12.000 320 22471.31 142.51 41474.46 88888.00 2023-11-16 03:34:13.000 320 22471.29 142.49 41474.51 88888.00 2023-11-16 03:34:14.000 320 22471.24 142.44 41474.46 88888.00 2023-11-16 03:34:15.000 320 22471.22 142.42 41474.40 47553.06 2023-11-16 03:34:16.000 320 22471.22 142.45 41474.40 88888.00 2023-11-16 03:34:17.000 320 22471.19 142.47 41474.43 88888.00 2023-11-16 03:34:18.000 320 22471.18 142.46 41474.41 88888.00 2023-11-16 03:34:19.000 320 22471.21 142.44 41474.34 88888.00 2023-11-16 03:34:20.000 320 22471.26 142.44 41474.29 47553.05 2023-11-16 03:34:21.000 320 22471.28 142.49 41474.35 88888.00 2023-11-16 03:34:22.000 320 22471.28 142.52 41474.34 88888.00 2023-11-16 03:34:23.000 320 22471.27 142.49 41474.25 88888.00 2023-11-16 03:34:24.000 320 22471.24 142.46 41474.22 88888.00 2023-11-16 03:34:25.000 320 22471.19 142.47 41474.26 47553.07 2023-11-16 03:34:26.000 320 22471.16 142.49 41474.28 88888.00 2023-11-16 03:34:27.000 320 22471.13 142.50 41474.27 88888.00 2023-11-16 03:34:28.000 320 22471.13 142.52 41474.25 88888.00 2023-11-16 03:34:29.000 320 22471.16 142.57 41474.27 88888.00 2023-11-16 03:34:30.000 320 22471.18 142.62 41474.32 47553.07 2023-11-16 03:34:31.000 320 22471.20 142.61 41474.33 88888.00 2023-11-16 03:34:32.000 320 22471.21 142.57 41474.32 88888.00 2023-11-16 03:34:33.000 320 22471.19 142.58 41474.34 88888.00 2023-11-16 03:34:34.000 320 22471.21 142.55 41474.36 88888.00 2023-11-16 03:34:35.000 320 22471.24 142.46 41474.29 47553.05 2023-11-16 03:34:36.000 320 22471.25 142.43 41474.22 88888.00 2023-11-16 03:34:37.000 320 22471.25 142.48 41474.24 88888.00 2023-11-16 03:34:38.000 320 22471.24 142.51 41474.27 88888.00 2023-11-16 03:34:39.000 320 22471.16 142.51 41474.21 88888.00 2023-11-16 03:34:40.000 320 22471.09 142.50 41474.19 47553.06 2023-11-16 03:34:41.000 320 22471.10 142.50 41474.22 88888.00 2023-11-16 03:34:42.000 320 22471.15 142.48 41474.24 88888.00 2023-11-16 03:34:43.000 320 22471.15 142.46 41474.22 88888.00 2023-11-16 03:34:44.000 320 22471.13 142.47 41474.21 88888.00 2023-11-16 03:34:45.000 320 22471.13 142.51 41474.20 47553.06 2023-11-16 03:34:46.000 320 22471.15 142.52 41474.25 88888.00 2023-11-16 03:34:47.000 320 22471.15 142.47 41474.31 88888.00 2023-11-16 03:34:48.000 320 22471.14 142.47 41474.31 88888.00 2023-11-16 03:34:49.000 320 22471.15 142.53 41474.31 88888.00 2023-11-16 03:34:50.000 320 22471.15 142.54 41474.35 47553.06 2023-11-16 03:34:51.000 320 22471.13 142.51 41474.41 88888.00 2023-11-16 03:34:52.000 320 22471.11 142.46 41474.44 88888.00 2023-11-16 03:34:53.000 320 22471.13 142.45 41474.45 88888.00 2023-11-16 03:34:54.000 320 22471.13 142.50 41474.40 88888.00 2023-11-16 03:34:55.000 320 22471.11 142.52 41474.27 47553.05 2023-11-16 03:34:56.000 320 22471.10 142.43 41474.16 88888.00 2023-11-16 03:34:57.000 320 22471.09 142.37 41474.14 88888.00 2023-11-16 03:34:58.000 320 22471.10 142.39 41474.21 88888.00 2023-11-16 03:34:59.000 320 22471.14 142.44 41474.26 88888.00 2023-11-16 03:35:00.000 320 22471.16 142.43 41474.22 47553.08 2023-11-16 03:35:01.000 320 22471.16 142.41 41474.19 88888.00 2023-11-16 03:35:02.000 320 22471.16 142.38 41474.25 88888.00 2023-11-16 03:35:03.000 320 22471.16 142.35 41474.35 88888.00 2023-11-16 03:35:04.000 320 22471.13 142.34 41474.41 88888.00 2023-11-16 03:35:05.000 320 22471.12 142.40 41474.41 47553.11 2023-11-16 03:35:06.000 320 22471.12 142.45 41474.31 88888.00 2023-11-16 03:35:07.000 320 22471.12 142.45 41474.18 88888.00 2023-11-16 03:35:08.000 320 22471.11 142.42 41474.16 88888.00 2023-11-16 03:35:09.000 320 22471.12 142.41 41474.17 88888.00 2023-11-16 03:35:10.000 320 22471.12 142.43 41474.16 47553.07 2023-11-16 03:35:11.000 320 22471.10 142.45 41474.19 88888.00 2023-11-16 03:35:12.000 320 22471.06 142.43 41474.22 88888.00 2023-11-16 03:35:13.000 320 22471.08 142.38 41474.23 88888.00 2023-11-16 03:35:14.000 320 22471.14 142.35 41474.26 88888.00 2023-11-16 03:35:15.000 320 22471.14 142.36 41474.26 47553.10 2023-11-16 03:35:16.000 320 22471.06 142.38 41474.21 88888.00 2023-11-16 03:35:17.000 320 22471.02 142.33 41474.18 88888.00 2023-11-16 03:35:18.000 320 22471.06 142.29 41474.20 88888.00 2023-11-16 03:35:19.000 320 22471.06 142.37 41474.27 88888.00 2023-11-16 03:35:20.000 320 22471.04 142.46 41474.35 47553.09 2023-11-16 03:35:21.000 320 22471.04 142.46 41474.36 88888.00 2023-11-16 03:35:22.000 320 22471.09 142.42 41474.34 88888.00 2023-11-16 03:35:23.000 320 22471.15 142.40 41474.39 88888.00 2023-11-16 03:35:24.000 320 22471.20 142.40 41474.43 88888.00 2023-11-16 03:35:25.000 320 22471.22 142.39 41474.38 47553.09 2023-11-16 03:35:26.000 320 22471.22 142.41 41474.29 88888.00 2023-11-16 03:35:27.000 320 22471.22 142.43 41474.27 88888.00 2023-11-16 03:35:28.000 320 22471.25 142.41 41474.31 88888.00 2023-11-16 03:35:29.000 320 22471.27 142.35 41474.28 88888.00 2023-11-16 03:35:30.000 320 22471.25 142.34 41474.23 47553.12 2023-11-16 03:35:31.000 320 22471.24 142.35 41474.22 88888.00 2023-11-16 03:35:32.000 320 22471.26 142.30 41474.21 88888.00 2023-11-16 03:35:33.000 320 22471.26 142.26 41474.22 88888.00 2023-11-16 03:35:34.000 320 22471.25 142.27 41474.27 88888.00 2023-11-16 03:35:35.000 320 22471.27 142.30 41474.31 47553.10 2023-11-16 03:35:36.000 320 22471.28 142.29 41474.27 88888.00 2023-11-16 03:35:37.000 320 22471.26 142.26 41474.15 88888.00 2023-11-16 03:35:38.000 320 22471.27 142.25 41474.09 88888.00 2023-11-16 03:35:39.000 320 22471.34 142.28 41474.15 88888.00 2023-11-16 03:35:40.000 320 22471.39 142.30 41474.20 47553.12 2023-11-16 03:35:41.000 320 22471.37 142.28 41474.21 88888.00 2023-11-16 03:35:42.000 320 22471.30 142.23 41474.23 88888.00 2023-11-16 03:35:43.000 320 22471.26 142.25 41474.29 88888.00 2023-11-16 03:35:44.000 320 22471.26 142.32 41474.32 88888.00 2023-11-16 03:35:45.000 320 22471.25 142.33 41474.29 47553.11 2023-11-16 03:35:46.000 320 22471.25 142.29 41474.20 88888.00 2023-11-16 03:35:47.000 320 22471.26 142.25 41474.13 88888.00 2023-11-16 03:35:48.000 320 22471.24 142.23 41474.16 88888.00 2023-11-16 03:35:49.000 320 22471.23 142.22 41474.24 88888.00 2023-11-16 03:35:50.000 320 22471.27 142.25 41474.26 47553.08 2023-11-16 03:35:51.000 320 22471.28 142.31 41474.24 88888.00 2023-11-16 03:35:52.000 320 22471.28 142.31 41474.23 88888.00 2023-11-16 03:35:53.000 320 22471.27 142.25 41474.23 88888.00 2023-11-16 03:35:54.000 320 22471.29 142.21 41474.29 88888.00 2023-11-16 03:35:55.000 320 22471.34 142.23 41474.38 47553.11 2023-11-16 03:35:56.000 320 22471.38 142.28 41474.43 88888.00 2023-11-16 03:35:57.000 320 22471.37 142.33 41474.38 88888.00 2023-11-16 03:35:58.000 320 22471.36 142.36 41474.29 88888.00 2023-11-16 03:35:59.000 320 22471.33 142.35 41474.23 88888.00 2023-11-16 03:36:00.000 320 22471.30 142.34 41474.31 47553.08 2023-11-16 03:36:01.000 320 22471.31 142.30 41474.40 88888.00 2023-11-16 03:36:02.000 320 22471.29 142.20 41474.33 88888.00 2023-11-16 03:36:03.000 320 22471.24 142.11 41474.21 88888.00 2023-11-16 03:36:04.000 320 22471.20 142.12 41474.23 88888.00 2023-11-16 03:36:05.000 320 22471.19 142.16 41474.29 47553.13 2023-11-16 03:36:06.000 320 22471.18 142.15 41474.33 88888.00 2023-11-16 03:36:07.000 320 22471.15 142.12 41474.40 88888.00 2023-11-16 03:36:08.000 320 22471.15 142.11 41474.40 88888.00 2023-11-16 03:36:09.000 320 22471.15 142.18 41474.34 88888.00 2023-11-16 03:36:10.000 320 22471.14 142.24 41474.34 47553.09 2023-11-16 03:36:11.000 320 22471.16 142.25 41474.40 88888.00 2023-11-16 03:36:12.000 320 22471.19 142.22 41474.46 88888.00 2023-11-16 03:36:13.000 320 22471.21 142.22 41474.50 88888.00 2023-11-16 03:36:14.000 320 22471.22 142.25 41474.52 88888.00 2023-11-16 03:36:15.000 320 22471.22 142.24 41474.49 47553.11 2023-11-16 03:36:16.000 320 22471.24 142.24 41474.47 88888.00 2023-11-16 03:36:17.000 320 22471.29 142.24 41474.50 88888.00 2023-11-16 03:36:18.000 320 22471.30 142.22 41474.48 88888.00 2023-11-16 03:36:19.000 320 22471.26 142.23 41474.41 88888.00 2023-11-16 03:36:20.000 320 22471.20 142.26 41474.41 47553.07 2023-11-16 03:36:21.000 320 22471.18 142.26 41474.48 88888.00 2023-11-16 03:36:22.000 320 22471.18 142.25 41474.47 88888.00 2023-11-16 03:36:23.000 320 22471.18 142.28 41474.44 88888.00 2023-11-16 03:36:24.000 320 22471.17 142.34 41474.39 88888.00 2023-11-16 03:36:25.000 320 22471.16 142.33 41474.35 47553.08 2023-11-16 03:36:26.000 320 22471.16 142.29 41474.40 88888.00 2023-11-16 03:36:27.000 320 22471.18 142.27 41474.48 88888.00 2023-11-16 03:36:28.000 320 22471.19 142.26 41474.51 88888.00 2023-11-16 03:36:29.000 320 22471.19 142.29 41474.54 88888.00 2023-11-16 03:36:30.000 320 22471.18 142.31 41474.59 47553.09 2023-11-16 03:36:31.000 320 22471.15 142.29 41474.59 88888.00 2023-11-16 03:36:32.000 320 22471.12 142.29 41474.47 88888.00 2023-11-16 03:36:33.000 320 22471.11 142.34 41474.29 88888.00 2023-11-16 03:36:34.000 320 22471.13 142.34 41474.20 88888.00 2023-11-16 03:36:35.000 320 22471.14 142.25 41474.19 47553.09 2023-11-16 03:36:36.000 320 22471.14 142.20 41474.16 88888.00 2023-11-16 03:36:37.000 320 22471.16 142.21 41474.19 88888.00 2023-11-16 03:36:38.000 320 22471.16 142.22 41474.32 88888.00 2023-11-16 03:36:39.000 320 22471.13 142.20 41474.44 88888.00 2023-11-16 03:36:40.000 320 22471.12 142.19 41474.47 47553.10 2023-11-16 03:36:41.000 320 22471.17 142.19 41474.46 88888.00 2023-11-16 03:36:42.000 320 22471.19 142.18 41474.40 88888.00 2023-11-16 03:36:43.000 320 22471.12 142.18 41474.33 88888.00 2023-11-16 03:36:44.000 320 22471.07 142.22 41474.32 88888.00 2023-11-16 03:36:45.000 320 22471.06 142.27 41474.36 47553.07 2023-11-16 03:36:46.000 320 22471.08 142.32 41474.34 88888.00 2023-11-16 03:36:47.000 320 22471.12 142.33 41474.30 88888.00 2023-11-16 03:36:48.000 320 22471.17 142.33 41474.32 88888.00 2023-11-16 03:36:49.000 320 22471.19 142.34 41474.34 88888.00 2023-11-16 03:36:50.000 320 22471.21 142.37 41474.32 47553.09 2023-11-16 03:36:51.000 320 22471.19 142.38 41474.25 88888.00 2023-11-16 03:36:52.000 320 22471.15 142.32 41474.16 88888.00 2023-11-16 03:36:53.000 320 22471.12 142.24 41474.13 88888.00 2023-11-16 03:36:54.000 320 22471.15 142.20 41474.16 88888.00 2023-11-16 03:36:55.000 320 22471.15 142.22 41474.19 47553.09 2023-11-16 03:36:56.000 320 22471.12 142.26 41474.19 88888.00 2023-11-16 03:36:57.000 320 22471.10 142.25 41474.18 88888.00 2023-11-16 03:36:58.000 320 22471.12 142.20 41474.18 88888.00 2023-11-16 03:36:59.000 320 22471.15 142.22 41474.18 88888.00 2023-11-16 03:37:00.000 320 22471.15 142.29 41474.15 47553.13 2023-11-16 03:37:01.000 320 22471.11 142.33 41474.09 88888.00 2023-11-16 03:37:02.000 320 22471.08 142.29 41474.06 88888.00 2023-11-16 03:37:03.000 320 22471.08 142.27 41474.11 88888.00 2023-11-16 03:37:04.000 320 22471.10 142.33 41474.21 88888.00 2023-11-16 03:37:05.000 320 22471.10 142.38 41474.30 47553.11 2023-11-16 03:37:06.000 320 22471.08 142.38 41474.30 88888.00 2023-11-16 03:37:07.000 320 22471.09 142.35 41474.27 88888.00 2023-11-16 03:37:08.000 320 22471.10 142.36 41474.27 88888.00 2023-11-16 03:37:09.000 320 22471.10 142.38 41474.30 88888.00 2023-11-16 03:37:10.000 320 22471.11 142.38 41474.29 47553.07 2023-11-16 03:37:11.000 320 22471.15 142.37 41474.25 88888.00 2023-11-16 03:37:12.000 320 22471.17 142.36 41474.27 88888.00 2023-11-16 03:37:13.000 320 22471.19 142.38 41474.28 88888.00 2023-11-16 03:37:14.000 320 22471.21 142.42 41474.27 88888.00 2023-11-16 03:37:15.000 320 22471.20 142.44 41474.34 47553.12 2023-11-16 03:37:16.000 320 22471.14 142.40 41474.42 88888.00 2023-11-16 03:37:17.000 320 22471.09 142.34 41474.40 88888.00 2023-11-16 03:37:18.000 320 22471.08 142.32 41474.36 88888.00 2023-11-16 03:37:19.000 320 22471.10 142.31 41474.31 88888.00 2023-11-16 03:37:20.000 320 22471.11 142.32 41474.23 47553.10 2023-11-16 03:37:21.000 320 22471.13 142.36 41474.19 88888.00 2023-11-16 03:37:22.000 320 22471.19 142.38 41474.20 88888.00 2023-11-16 03:37:23.000 320 22471.24 142.38 41474.23 88888.00 2023-11-16 03:37:24.000 320 22471.21 142.40 41474.26 88888.00 2023-11-16 03:37:25.000 320 22471.09 142.42 41474.29 47553.13 2023-11-16 03:37:26.000 320 22471.04 142.44 41474.32 88888.00 2023-11-16 03:37:27.000 320 22471.11 142.43 41474.38 88888.00 2023-11-16 03:37:28.000 320 22471.18 142.37 41474.40 88888.00 2023-11-16 03:37:29.000 320 22471.20 142.35 41474.40 88888.00 2023-11-16 03:37:30.000 320 22471.19 142.37 41474.36 47553.14 2023-11-16 03:37:31.000 320 22471.15 142.40 41474.29 88888.00 2023-11-16 03:37:32.000 320 22471.12 142.39 41474.27 88888.00 2023-11-16 03:37:33.000 320 22471.12 142.32 41474.32 88888.00 2023-11-16 03:37:34.000 320 22471.14 142.29 41474.36 88888.00 2023-11-16 03:37:35.000 320 22471.18 142.32 41474.36 47553.09 2023-11-16 03:37:36.000 320 22471.18 142.28 41474.32 88888.00 2023-11-16 03:37:37.000 320 22471.15 142.21 41474.26 88888.00 2023-11-16 03:37:38.000 320 22471.12 142.23 41474.19 88888.00 2023-11-16 03:37:39.000 320 22471.13 142.30 41474.13 88888.00 2023-11-16 03:37:40.000 320 22471.19 142.36 41474.12 47553.12 2023-11-16 03:37:41.000 320 22471.22 142.38 41474.22 88888.00 2023-11-16 03:37:42.000 320 22471.18 142.39 41474.34 88888.00 2023-11-16 03:37:43.000 320 22471.14 142.41 41474.32 88888.00 2023-11-16 03:37:44.000 320 22471.15 142.38 41474.23 88888.00 2023-11-16 03:37:45.000 320 22471.15 142.36 41474.19 47553.15 2023-11-16 03:37:46.000 320 22471.16 142.40 41474.27 88888.00 2023-11-16 03:37:47.000 320 22471.19 142.43 41474.34 88888.00 2023-11-16 03:37:48.000 320 22471.19 142.40 41474.29 88888.00 2023-11-16 03:37:49.000 320 22471.12 142.40 41474.21 88888.00 2023-11-16 03:37:50.000 320 22471.06 142.43 41474.19 47553.15 2023-11-16 03:37:51.000 320 22471.09 142.42 41474.22 88888.00 2023-11-16 03:37:52.000 320 22471.16 142.32 41474.25 88888.00 2023-11-16 03:37:53.000 320 22471.20 142.25 41474.27 88888.00 2023-11-16 03:37:54.000 320 22471.21 142.28 41474.31 88888.00 2023-11-16 03:37:55.000 320 22471.19 142.34 41474.32 47553.14 2023-11-16 03:37:56.000 320 22471.17 142.37 41474.25 88888.00 2023-11-16 03:37:57.000 320 22471.14 142.38 41474.16 88888.00 2023-11-16 03:37:58.000 320 22471.10 142.37 41474.11 88888.00 2023-11-16 03:37:59.000 320 22471.12 142.40 41474.14 88888.00 2023-11-16 03:38:00.000 320 22471.18 142.44 41474.21 47553.13 2023-11-16 03:38:01.000 320 22471.18 142.45 41474.22 88888.00 2023-11-16 03:38:02.000 320 22471.14 142.43 41474.21 88888.00 2023-11-16 03:38:03.000 320 22471.12 142.43 41474.21 88888.00 2023-11-16 03:38:04.000 320 22471.15 142.44 41474.23 88888.00 2023-11-16 03:38:05.000 320 22471.20 142.45 41474.24 47553.15 2023-11-16 03:38:06.000 320 22471.20 142.43 41474.21 88888.00 2023-11-16 03:38:07.000 320 22471.15 142.42 41474.16 88888.00 2023-11-16 03:38:08.000 320 22471.11 142.44 41474.12 88888.00 2023-11-16 03:38:09.000 320 22471.10 142.45 41474.14 88888.00 2023-11-16 03:38:10.000 320 22471.09 142.45 41474.23 47553.16 2023-11-16 03:38:11.000 320 22471.08 142.44 41474.30 88888.00 2023-11-16 03:38:12.000 320 22471.12 142.46 41474.30 88888.00 2023-11-16 03:38:13.000 320 22471.19 142.55 41474.32 88888.00 2023-11-16 03:38:14.000 320 22471.21 142.63 41474.34 88888.00 2023-11-16 03:38:15.000 320 22471.16 142.60 41474.27 47553.15 2023-11-16 03:38:16.000 320 22471.10 142.53 41474.17 88888.00 2023-11-16 03:38:17.000 320 22471.08 142.51 41474.16 88888.00 2023-11-16 03:38:18.000 320 22471.09 142.53 41474.21 88888.00 2023-11-16 03:38:19.000 320 22471.14 142.55 41474.19 88888.00 2023-11-16 03:38:20.000 320 22471.17 142.56 41474.13 47553.15 2023-11-16 03:38:21.000 320 22471.16 142.57 41474.15 88888.00 2023-11-16 03:38:22.000 320 22471.14 142.56 41474.21 88888.00 2023-11-16 03:38:23.000 320 22471.16 142.56 41474.27 88888.00 2023-11-16 03:38:24.000 320 22471.19 142.58 41474.32 88888.00 2023-11-16 03:38:25.000 320 22471.19 142.56 41474.28 47553.14 2023-11-16 03:38:26.000 320 22471.15 142.50 41474.07 88888.00 2023-11-16 03:38:27.000 320 22471.13 142.50 41473.91 88888.00 2023-11-16 03:38:28.000 320 22471.16 142.51 41473.98 88888.00 2023-11-16 03:38:29.000 320 22471.24 142.49 41474.17 88888.00 2023-11-16 03:38:30.000 320 22471.28 142.52 41474.28 47553.17 2023-11-16 03:38:31.000 320 22471.24 142.57 41474.24 88888.00 2023-11-16 03:38:32.000 320 22471.19 142.60 41474.18 88888.00 2023-11-16 03:38:33.000 320 22471.17 142.65 41474.21 88888.00 2023-11-16 03:38:34.000 320 22471.18 142.69 41474.25 88888.00 2023-11-16 03:38:35.000 320 22471.22 142.67 41474.25 47553.21 2023-11-16 03:38:36.000 320 22471.24 142.62 41474.27 88888.00 2023-11-16 03:38:37.000 320 22471.24 142.61 41474.29 88888.00 2023-11-16 03:38:38.000 320 22471.25 142.63 41474.30 88888.00 2023-11-16 03:38:39.000 320 22471.30 142.65 41474.31 88888.00 2023-11-16 03:38:40.000 320 22471.39 142.65 41474.33 47553.20 2023-11-16 03:38:41.000 320 22471.42 142.63 41474.33 88888.00 2023-11-16 03:38:42.000 320 22471.38 142.56 41474.25 88888.00 2023-11-16 03:38:43.000 320 22471.35 142.52 41474.12 88888.00 2023-11-16 03:38:44.000 320 22471.39 142.54 41474.10 88888.00 2023-11-16 03:38:45.000 320 22471.41 142.57 41474.19 47553.21 2023-11-16 03:38:46.000 320 22471.36 142.60 41474.28 88888.00 2023-11-16 03:38:47.000 320 22471.28 142.63 41474.25 88888.00 2023-11-16 03:38:48.000 320 22471.26 142.66 41474.16 88888.00 2023-11-16 03:38:49.000 320 22471.30 142.69 41474.11 88888.00 2023-11-16 03:38:50.000 320 22471.32 142.69 41474.09 47553.21 2023-11-16 03:38:51.000 320 22471.28 142.65 41474.10 88888.00 2023-11-16 03:38:52.000 320 22471.28 142.62 41474.14 88888.00 2023-11-16 03:38:53.000 320 22471.33 142.61 41474.17 88888.00 2023-11-16 03:38:54.000 320 22471.37 142.65 41474.18 88888.00 2023-11-16 03:38:55.000 320 22471.40 142.71 41474.22 47553.22 2023-11-16 03:38:56.000 320 22471.41 142.69 41474.23 88888.00 2023-11-16 03:38:57.000 320 22471.41 142.65 41474.21 88888.00 2023-11-16 03:38:58.000 320 22471.41 142.66 41474.19 88888.00 2023-11-16 03:38:59.000 320 22471.40 142.67 41474.21 88888.00 2023-11-16 03:39:00.000 320 22471.38 142.63 41474.20 47553.23 2023-11-16 03:39:01.000 320 22471.34 142.60 41474.16 88888.00 2023-11-16 03:39:02.000 320 22471.32 142.58 41474.18 88888.00 2023-11-16 03:39:03.000 320 22471.35 142.59 41474.25 88888.00 2023-11-16 03:39:04.000 320 22471.36 142.62 41474.26 88888.00 2023-11-16 03:39:05.000 320 22471.34 142.62 41474.26 47553.20 2023-11-16 03:39:06.000 320 22471.35 142.57 41474.34 88888.00 2023-11-16 03:39:07.000 320 22471.37 142.55 41474.36 88888.00 2023-11-16 03:39:08.000 320 22471.37 142.56 41474.29 88888.00 2023-11-16 03:39:09.000 320 22471.35 142.56 41474.20 88888.00 2023-11-16 03:39:10.000 320 22471.33 142.56 41474.18 47553.25 2023-11-16 03:39:11.000 320 22471.31 142.60 41474.23 88888.00 2023-11-16 03:39:12.000 320 22471.34 142.67 41474.31 88888.00 2023-11-16 03:39:13.000 320 22471.41 142.67 41474.33 88888.00 2023-11-16 03:39:14.000 320 22471.48 142.62 41474.34 88888.00 2023-11-16 03:39:15.000 320 22471.51 142.62 41474.37 47553.25 2023-11-16 03:39:16.000 320 22471.53 142.66 41474.36 88888.00 2023-11-16 03:39:17.000 320 22471.51 142.69 41474.31 88888.00 2023-11-16 03:39:18.000 320 22471.47 142.69 41474.25 88888.00 2023-11-16 03:39:19.000 320 22471.44 142.64 41474.23 88888.00 2023-11-16 03:39:20.000 320 22471.43 142.59 41474.27 47553.29 2023-11-16 03:39:21.000 320 22471.42 142.60 41474.26 88888.00 2023-11-16 03:39:22.000 320 22471.43 142.65 41474.19 88888.00 2023-11-16 03:39:23.000 320 22471.43 142.65 41474.15 88888.00 2023-11-16 03:39:24.000 320 22471.42 142.60 41474.19 88888.00 2023-11-16 03:39:25.000 320 22471.40 142.56 41474.26 47553.28 2023-11-16 03:39:26.000 320 22471.34 142.52 41474.27 88888.00 2023-11-16 03:39:27.000 320 22471.28 142.48 41474.23 88888.00 2023-11-16 03:39:28.000 320 22471.29 142.49 41474.23 88888.00 2023-11-16 03:39:29.000 320 22471.36 142.51 41474.23 88888.00 2023-11-16 03:39:30.000 320 22471.41 142.51 41474.22 47553.26 2023-11-16 03:39:31.000 320 22471.36 142.55 41474.24 88888.00 2023-11-16 03:39:32.000 320 22471.28 142.61 41474.25 88888.00 2023-11-16 03:39:33.000 320 22471.27 142.62 41474.18 88888.00 2023-11-16 03:39:34.000 320 22471.33 142.64 41474.12 88888.00 2023-11-16 03:39:35.000 320 22471.35 142.71 41474.14 47553.28 2023-11-16 03:39:36.000 320 22471.30 142.77 41474.20 88888.00 2023-11-16 03:39:37.000 320 22471.26 142.78 41474.22 88888.00 2023-11-16 03:39:38.000 320 22471.25 142.72 41474.21 88888.00 2023-11-16 03:39:39.000 320 22471.25 142.68 41474.22 88888.00 2023-11-16 03:39:40.000 320 22471.24 142.68 41474.22 47553.26 2023-11-16 03:39:41.000 320 22471.23 142.68 41474.20 88888.00 2023-11-16 03:39:42.000 320 22471.22 142.65 41474.18 88888.00 2023-11-16 03:39:43.000 320 22471.23 142.59 41474.22 88888.00 2023-11-16 03:39:44.000 320 22471.24 142.54 41474.31 88888.00 2023-11-16 03:39:45.000 320 22471.25 142.56 41474.37 47553.24 2023-11-16 03:39:46.000 320 22471.24 142.57 41474.38 88888.00 2023-11-16 03:39:47.000 320 22471.22 142.54 41474.34 88888.00 2023-11-16 03:39:48.000 320 22471.23 142.51 41474.29 88888.00 2023-11-16 03:39:49.000 320 22471.25 142.52 41474.27 88888.00 2023-11-16 03:39:50.000 320 22471.27 142.57 41474.34 47553.26 2023-11-16 03:39:51.000 320 22471.28 142.60 41474.40 88888.00 2023-11-16 03:39:52.000 320 22471.23 142.56 41474.38 88888.00 2023-11-16 03:39:53.000 320 22471.18 142.56 41474.43 88888.00 2023-11-16 03:39:54.000 320 22471.15 142.60 41474.49 88888.00 2023-11-16 03:39:55.000 320 22471.15 142.63 41474.50 47553.26 2023-11-16 03:39:56.000 320 22471.16 142.60 41474.50 88888.00 2023-11-16 03:39:57.000 320 22471.19 142.52 41474.45 88888.00 2023-11-16 03:39:58.000 320 22471.22 142.49 41474.41 88888.00 2023-11-16 03:39:59.000 320 22471.24 142.53 41474.41 88888.00 2023-11-16 03:40:00.000 320 22471.23 142.58 41474.37 47553.29 2023-11-16 03:40:01.000 320 22471.25 142.63 41474.36 88888.00 2023-11-16 03:40:02.000 320 22471.29 142.71 41474.44 88888.00 2023-11-16 03:40:03.000 320 22471.31 142.77 41474.50 88888.00 2023-11-16 03:40:04.000 320 22471.29 142.79 41474.47 88888.00 2023-11-16 03:40:05.000 320 22471.28 142.80 41474.44 47553.29 2023-11-16 03:40:06.000 320 22471.29 142.77 41474.44 88888.00 2023-11-16 03:40:07.000 320 22471.29 142.73 41474.41 88888.00 2023-11-16 03:40:08.000 320 22471.28 142.72 41474.36 88888.00 2023-11-16 03:40:09.000 320 22471.30 142.78 41474.38 88888.00 2023-11-16 03:40:10.000 320 22471.34 142.84 41474.46 47553.31 2023-11-16 03:40:11.000 320 22471.37 142.81 41474.45 88888.00 2023-11-16 03:40:12.000 320 22471.40 142.76 41474.39 88888.00 2023-11-16 03:40:13.000 320 22471.39 142.74 41474.40 88888.00 2023-11-16 03:40:14.000 320 22471.34 142.69 41474.44 88888.00 2023-11-16 03:40:15.000 320 22471.30 142.65 41474.46 47553.30 2023-11-16 03:40:16.000 320 22471.28 142.64 41474.50 88888.00 2023-11-16 03:40:17.000 320 22471.28 142.62 41474.51 88888.00 2023-11-16 03:40:18.000 320 22471.31 142.64 41474.51 88888.00 2023-11-16 03:40:19.000 320 22471.35 142.75 41474.48 88888.00 2023-11-16 03:40:20.000 320 22471.35 142.84 41474.44 47553.30 2023-11-16 03:40:21.000 320 22471.35 142.84 41474.42 88888.00 2023-11-16 03:40:22.000 320 22471.36 142.73 41474.40 88888.00 2023-11-16 03:40:23.000 320 22471.35 142.57 41474.34 88888.00 2023-11-16 03:40:24.000 320 22471.37 142.50 41474.30 88888.00 2023-11-16 03:40:25.000 320 22471.41 142.58 41474.30 47553.32 2023-11-16 03:40:26.000 320 22471.47 142.71 41474.35 88888.00 2023-11-16 03:40:27.000 320 22471.49 142.76 41474.41 88888.00 2023-11-16 03:40:28.000 320 22471.48 142.76 41474.44 88888.00 2023-11-16 03:40:29.000 320 22471.46 142.78 41474.44 88888.00 2023-11-16 03:40:30.000 320 22471.42 142.79 41474.39 47553.31 2023-11-16 03:40:31.000 320 22471.41 142.75 41474.37 88888.00 2023-11-16 03:40:32.000 320 22471.46 142.65 41474.37 88888.00 2023-11-16 03:40:33.000 320 22471.49 142.59 41474.36 88888.00 2023-11-16 03:40:34.000 320 22471.49 142.62 41474.41 88888.00 2023-11-16 03:40:35.000 320 22471.53 142.69 41474.52 47553.33 2023-11-16 03:40:36.000 320 22471.58 142.73 41474.60 88888.00 2023-11-16 03:40:37.000 320 22471.56 142.73 41474.56 88888.00 2023-11-16 03:40:38.000 320 22471.50 142.72 41474.48 88888.00 2023-11-16 03:40:39.000 320 22471.46 142.69 41474.48 88888.00 2023-11-16 03:40:40.000 320 22471.47 142.65 41474.52 47553.35 2023-11-16 03:40:41.000 320 22471.52 142.55 41474.48 88888.00 2023-11-16 03:40:42.000 320 22471.57 142.47 41474.38 88888.00 2023-11-16 03:40:43.000 320 22471.60 142.49 41474.33 88888.00 2023-11-16 03:40:44.000 320 22471.59 142.58 41474.39 88888.00 2023-11-16 03:40:45.000 320 22471.55 142.68 41474.48 47553.32 2023-11-16 03:40:46.000 320 22471.52 142.71 41474.52 88888.00 2023-11-16 03:40:47.000 320 22471.51 142.66 41474.51 88888.00 2023-11-16 03:40:48.000 320 22471.51 142.62 41474.51 88888.00 2023-11-16 03:40:49.000 320 22471.50 142.63 41474.57 88888.00 2023-11-16 03:40:50.000 320 22471.52 142.62 41474.59 47553.36 2023-11-16 03:40:51.000 320 22471.53 142.59 41474.50 88888.00 2023-11-16 03:40:52.000 320 22471.53 142.59 41474.47 88888.00 2023-11-16 03:40:53.000 320 22471.55 142.59 41474.54 88888.00 2023-11-16 03:40:54.000 320 22471.57 142.60 41474.62 88888.00 2023-11-16 03:40:55.000 320 22471.58 142.63 41474.62 47553.31 2023-11-16 03:40:56.000 320 22471.56 142.65 41474.53 88888.00 2023-11-16 03:40:57.000 320 22471.53 142.62 41474.45 88888.00 2023-11-16 03:40:58.000 320 22471.48 142.59 41474.44 88888.00 2023-11-16 03:40:59.000 320 22471.45 142.63 41474.46 88888.00 2023-11-16 03:41:00.000 320 22471.46 142.70 41474.47 47553.34 2023-11-16 03:41:01.000 320 22471.49 142.75 41474.46 88888.00 2023-11-16 03:41:02.000 320 22471.48 142.74 41474.43 88888.00 2023-11-16 03:41:03.000 320 22471.45 142.64 41474.43 88888.00 2023-11-16 03:41:04.000 320 22471.43 142.53 41474.45 88888.00 2023-11-16 03:41:05.000 320 22471.44 142.52 41474.44 47553.31 2023-11-16 03:41:06.000 320 22471.42 142.52 41474.38 88888.00 2023-11-16 03:41:07.000 320 22471.42 142.48 41474.36 88888.00 2023-11-16 03:41:08.000 320 22471.45 142.47 41474.39 88888.00 2023-11-16 03:41:09.000 320 22471.47 142.50 41474.44 88888.00 2023-11-16 03:41:10.000 320 22471.47 142.52 41474.53 47553.32 2023-11-16 03:41:11.000 320 22471.49 142.53 41474.62 88888.00 2023-11-16 03:41:12.000 320 22471.50 142.55 41474.63 88888.00 2023-11-16 03:41:13.000 320 22471.47 142.56 41474.52 88888.00 2023-11-16 03:41:14.000 320 22471.42 142.53 41474.41 88888.00 2023-11-16 03:41:15.000 320 22471.42 142.48 41474.38 47553.36 2023-11-16 03:41:16.000 320 22471.47 142.50 41474.42 88888.00 2023-11-16 03:41:17.000 320 22471.53 142.52 41474.41 88888.00 2023-11-16 03:41:18.000 320 22471.54 142.53 41474.38 88888.00 2023-11-16 03:41:19.000 320 22471.51 142.56 41474.36 88888.00 2023-11-16 03:41:20.000 320 22471.50 142.57 41474.35 47553.32 2023-11-16 03:41:21.000 320 22471.52 142.53 41474.32 88888.00 2023-11-16 03:41:22.000 320 22471.53 142.49 41474.28 88888.00 2023-11-16 03:41:23.000 320 22471.53 142.47 41474.25 88888.00 2023-11-16 03:41:24.000 320 22471.53 142.53 41474.28 88888.00 2023-11-16 03:41:25.000 320 22471.52 142.64 41474.36 47553.36 2023-11-16 03:41:26.000 320 22471.52 142.70 41474.44 88888.00 2023-11-16 03:41:27.000 320 22471.58 142.71 41474.46 88888.00 2023-11-16 03:41:28.000 320 22471.62 142.72 41474.45 88888.00 2023-11-16 03:41:29.000 320 22471.60 142.72 41474.39 88888.00 2023-11-16 03:41:30.000 320 22471.58 142.68 41474.27 47553.32 2023-11-16 03:41:31.000 320 22471.58 142.62 41474.21 88888.00 2023-11-16 03:41:32.000 320 22471.60 142.59 41474.32 88888.00 2023-11-16 03:41:33.000 320 22471.61 142.62 41474.47 88888.00 2023-11-16 03:41:34.000 320 22471.58 142.64 41474.50 88888.00 2023-11-16 03:41:35.000 320 22471.52 142.67 41474.47 47553.30 2023-11-16 03:41:36.000 320 22471.48 142.66 41474.44 88888.00 2023-11-16 03:41:37.000 320 22471.44 142.58 41474.36 88888.00 2023-11-16 03:41:38.000 320 22471.41 142.53 41474.34 88888.00 2023-11-16 03:41:39.000 320 22471.41 142.56 41474.38 88888.00 2023-11-16 03:41:40.000 320 22471.43 142.60 41474.41 47553.32 2023-11-16 03:41:41.000 320 22471.48 142.60 41474.44 88888.00 2023-11-16 03:41:42.000 320 22471.48 142.60 41474.43 88888.00 2023-11-16 03:41:43.000 320 22471.41 142.61 41474.38 88888.00 2023-11-16 03:41:44.000 320 22471.40 142.63 41474.34 88888.00 2023-11-16 03:41:45.000 320 22471.47 142.57 41474.34 47553.32 2023-11-16 03:41:46.000 320 22471.50 142.49 41474.36 88888.00 2023-11-16 03:41:47.000 320 22471.47 142.48 41474.37 88888.00 2023-11-16 03:41:48.000 320 22471.45 142.52 41474.31 88888.00 2023-11-16 03:41:49.000 320 22471.48 142.56 41474.30 88888.00 2023-11-16 03:41:50.000 320 22471.53 142.56 41474.41 47553.28 2023-11-16 03:41:51.000 320 22471.55 142.55 41474.49 88888.00 2023-11-16 03:41:52.000 320 22471.50 142.58 41474.48 88888.00 2023-11-16 03:41:53.000 320 22471.45 142.60 41474.38 88888.00 2023-11-16 03:41:54.000 320 22471.43 142.57 41474.31 88888.00 2023-11-16 03:41:55.000 320 22471.44 142.55 41474.34 47553.30 2023-11-16 03:41:56.000 320 22471.44 142.59 41474.40 88888.00 2023-11-16 03:41:57.000 320 22471.42 142.63 41474.41 88888.00 2023-11-16 03:41:58.000 320 22471.42 142.65 41474.43 88888.00 2023-11-16 03:41:59.000 320 22471.44 142.69 41474.47 88888.00 2023-11-16 03:42:00.000 320 22471.44 142.68 41474.46 47553.28 2023-11-16 03:42:01.000 320 22471.40 142.56 41474.41 88888.00 2023-11-16 03:42:02.000 320 22471.39 142.44 41474.41 88888.00 2023-11-16 03:42:03.000 320 22471.38 142.41 41474.41 88888.00 2023-11-16 03:42:04.000 320 22471.38 142.40 41474.41 88888.00 2023-11-16 03:42:05.000 320 22471.37 142.41 41474.45 47553.28 2023-11-16 03:42:06.000 320 22471.33 142.45 41474.51 88888.00 2023-11-16 03:42:07.000 320 22471.32 142.53 41474.52 88888.00 2023-11-16 03:42:08.000 320 22471.34 142.58 41474.46 88888.00 2023-11-16 03:42:09.000 320 22471.35 142.55 41474.46 88888.00 2023-11-16 03:42:10.000 320 22471.36 142.50 41474.49 47553.24 2023-11-16 03:42:11.000 320 22471.36 142.47 41474.53 88888.00 2023-11-16 03:42:12.000 320 22471.33 142.50 41474.50 88888.00 2023-11-16 03:42:13.000 320 22471.29 142.54 41474.41 88888.00 2023-11-16 03:42:14.000 320 22471.31 142.54 41474.39 88888.00 2023-11-16 03:42:15.000 320 22471.38 142.54 41474.42 47553.25 2023-11-16 03:42:16.000 320 22471.40 142.55 41474.39 88888.00 2023-11-16 03:42:17.000 320 22471.35 142.54 41474.34 88888.00 2023-11-16 03:42:18.000 320 22471.32 142.47 41474.29 88888.00 2023-11-16 03:42:19.000 320 22471.32 142.40 41474.24 88888.00 2023-11-16 03:42:20.000 320 22471.35 142.39 41474.25 47553.20 2023-11-16 03:42:21.000 320 22471.40 142.40 41474.28 88888.00 2023-11-16 03:42:22.000 320 22471.40 142.38 41474.28 88888.00 2023-11-16 03:42:23.000 320 22471.36 142.37 41474.33 88888.00 2023-11-16 03:42:24.000 320 22471.37 142.41 41474.41 88888.00 2023-11-16 03:42:25.000 320 22471.39 142.46 41474.43 47553.22 2023-11-16 03:42:26.000 320 22471.35 142.42 41474.38 88888.00 2023-11-16 03:42:27.000 320 22471.26 142.33 41474.34 88888.00 2023-11-16 03:42:28.000 320 22471.23 142.30 41474.39 88888.00 2023-11-16 03:42:29.000 320 22471.31 142.32 41474.46 88888.00 2023-11-16 03:42:30.000 320 22471.40 142.31 41474.49 47553.21 2023-11-16 03:42:31.000 320 22471.43 142.31 41474.52 88888.00 2023-11-16 03:42:32.000 320 22471.40 142.35 41474.55 88888.00 2023-11-16 03:42:33.000 320 22471.32 142.41 41474.54 88888.00 2023-11-16 03:42:34.000 320 22471.30 142.44 41474.54 88888.00 2023-11-16 03:42:35.000 320 22471.35 142.44 41474.53 47553.18 2023-11-16 03:42:36.000 320 22471.39 142.38 41474.50 88888.00 2023-11-16 03:42:37.000 320 22471.37 142.35 41474.46 88888.00 2023-11-16 03:42:38.000 320 22471.30 142.34 41474.43 88888.00 2023-11-16 03:42:39.000 320 22471.24 142.37 41474.46 88888.00 2023-11-16 03:42:40.000 320 22471.22 142.44 41474.47 47553.16 2023-11-16 03:42:41.000 320 22471.19 142.49 41474.41 88888.00 2023-11-16 03:42:42.000 320 22471.16 142.50 41474.45 88888.00 2023-11-16 03:42:43.000 320 22471.17 142.48 41474.53 88888.00 2023-11-16 03:42:44.000 320 22471.20 142.41 41474.52 88888.00 2023-11-16 03:42:45.000 320 22471.22 142.35 41474.47 47553.12 2023-11-16 03:42:46.000 320 22471.21 142.35 41474.48 88888.00 2023-11-16 03:42:47.000 320 22471.15 142.39 41474.49 88888.00 2023-11-16 03:42:48.000 320 22471.10 142.49 41474.47 88888.00 2023-11-16 03:42:49.000 320 22471.12 142.58 41474.44 88888.00 2023-11-16 03:42:50.000 320 22471.18 142.63 41474.48 47553.12 2023-11-16 03:42:51.000 320 22471.19 142.67 41474.55 88888.00 2023-11-16 03:42:52.000 320 22471.17 142.68 41474.50 88888.00 2023-11-16 03:42:53.000 320 22471.14 142.63 41474.33 88888.00 2023-11-16 03:42:54.000 320 22471.14 142.61 41474.22 88888.00 2023-11-16 03:42:55.000 320 22471.16 142.67 41474.28 47553.11 2023-11-16 03:42:56.000 320 22471.16 142.73 41474.41 88888.00 2023-11-16 03:42:57.000 320 22471.10 142.74 41474.46 88888.00 2023-11-16 03:42:58.000 320 22471.05 142.71 41474.42 88888.00 2023-11-16 03:42:59.000 320 22471.05 142.70 41474.36 88888.00 2023-11-16 03:43:00.000 320 22471.06 142.69 41474.32 47553.12 2023-11-16 03:43:01.000 320 22471.04 142.68 41474.29 88888.00 2023-11-16 03:43:02.000 320 22471.02 142.72 41474.25 88888.00 2023-11-16 03:43:03.000 320 22471.04 142.75 41474.19 88888.00 2023-11-16 03:43:04.000 320 22471.06 142.75 41474.18 88888.00 2023-11-16 03:43:05.000 320 22471.06 142.76 41474.24 47553.08 2023-11-16 03:43:06.000 320 22471.06 142.78 41474.30 88888.00 2023-11-16 03:43:07.000 320 22471.09 142.76 41474.29 88888.00 2023-11-16 03:43:08.000 320 22471.12 142.71 41474.24 88888.00 2023-11-16 03:43:09.000 320 22471.08 142.72 41474.22 88888.00 2023-11-16 03:43:10.000 320 22471.06 142.78 41474.28 47553.07 2023-11-16 03:43:11.000 320 22471.07 142.83 41474.37 88888.00 2023-11-16 03:43:12.000 320 22471.12 142.83 41474.42 88888.00 2023-11-16 03:43:13.000 320 22471.12 142.80 41474.37 88888.00 2023-11-16 03:43:14.000 320 22471.03 142.78 41474.23 88888.00 2023-11-16 03:43:15.000 320 22470.97 142.82 41474.16 47553.05 2023-11-16 03:43:16.000 320 22471.00 142.84 41474.19 88888.00 2023-11-16 03:43:17.000 320 22471.03 142.81 41474.27 88888.00 2023-11-16 03:43:18.000 320 22471.03 142.77 41474.38 88888.00 2023-11-16 03:43:19.000 320 22471.04 142.77 41474.45 88888.00 2023-11-16 03:43:20.000 320 22471.09 142.79 41474.43 47553.05 2023-11-16 03:43:21.000 320 22471.12 142.80 41474.38 88888.00 2023-11-16 03:43:22.000 320 22471.09 142.82 41474.41 88888.00 2023-11-16 03:43:23.000 320 22471.04 142.85 41474.53 88888.00 2023-11-16 03:43:24.000 320 22471.01 142.88 41474.62 88888.00 2023-11-16 03:43:25.000 320 22470.99 142.84 41474.61 47553.02 2023-11-16 03:43:26.000 320 22471.00 142.75 41474.54 88888.00 2023-11-16 03:43:27.000 320 22471.03 142.72 41474.50 88888.00 2023-11-16 03:43:28.000 320 22471.05 142.75 41474.53 88888.00 2023-11-16 03:43:29.000 320 22471.02 142.75 41474.52 88888.00 2023-11-16 03:43:30.000 320 22470.97 142.73 41474.44 47553.01 2023-11-16 03:43:31.000 320 22470.95 142.77 41474.41 88888.00 2023-11-16 03:43:32.000 320 22470.97 142.81 41474.49 88888.00 2023-11-16 03:43:33.000 320 22470.99 142.84 41474.50 88888.00 2023-11-16 03:43:34.000 320 22470.99 142.87 41474.47 88888.00 2023-11-16 03:43:35.000 320 22471.00 142.89 41474.52 47553.03 2023-11-16 03:43:36.000 320 22470.98 142.81 41474.50 88888.00 2023-11-16 03:43:37.000 320 22470.93 142.73 41474.45 88888.00 2023-11-16 03:43:38.000 320 22470.94 142.71 41474.52 88888.00 2023-11-16 03:43:39.000 320 22470.99 142.72 41474.56 88888.00 2023-11-16 03:43:40.000 320 22471.04 142.74 41474.51 47553.05 2023-11-16 03:43:41.000 320 22471.08 142.73 41474.47 88888.00 2023-11-16 03:43:42.000 320 22471.07 142.72 41474.43 88888.00 2023-11-16 03:43:43.000 320 22471.03 142.74 41474.34 88888.00 2023-11-16 03:43:44.000 320 22470.98 142.76 41474.32 88888.00 2023-11-16 03:43:45.000 320 22470.97 142.73 41474.40 47553.01 2023-11-16 03:43:46.000 320 22470.98 142.72 41474.50 88888.00 2023-11-16 03:43:47.000 320 22470.98 142.74 41474.52 88888.00 2023-11-16 03:43:48.000 320 22470.96 142.73 41474.44 88888.00 2023-11-16 03:43:49.000 320 22470.96 142.75 41474.35 88888.00 2023-11-16 03:43:50.000 320 22470.93 142.77 41474.35 47553.02 2023-11-16 03:43:51.000 320 22470.90 142.78 41474.41 88888.00 2023-11-16 03:43:52.000 320 22470.88 142.78 41474.41 88888.00 2023-11-16 03:43:53.000 320 22470.93 142.76 41474.38 88888.00 2023-11-16 03:43:54.000 320 22471.01 142.73 41474.43 88888.00 2023-11-16 03:43:55.000 320 22471.06 142.76 41474.50 47553.00 2023-11-16 03:43:56.000 320 22471.04 142.80 41474.51 88888.00 2023-11-16 03:43:57.000 320 22471.03 142.79 41474.55 88888.00 2023-11-16 03:43:58.000 320 22471.04 142.78 41474.59 88888.00 2023-11-16 03:43:59.000 320 22471.02 142.74 41474.52 88888.00 2023-11-16 03:44:00.000 320 22470.97 142.70 41474.46 47553.03 2023-11-16 03:44:01.000 320 22470.97 142.73 41474.48 88888.00 2023-11-16 03:44:02.000 320 22471.00 142.82 41474.50 88888.00 2023-11-16 03:44:03.000 320 22471.03 142.87 41474.47 88888.00 2023-11-16 03:44:04.000 320 22471.06 142.86 41474.49 88888.00 2023-11-16 03:44:05.000 320 22471.12 142.87 41474.58 47553.06 2023-11-16 03:44:06.000 320 22471.11 142.86 41474.62 88888.00 2023-11-16 03:44:07.000 320 22471.06 142.81 41474.55 88888.00 2023-11-16 03:44:08.000 320 22471.06 142.78 41474.52 88888.00 2023-11-16 03:44:09.000 320 22471.06 142.78 41474.53 88888.00 2023-11-16 03:44:10.000 320 22471.03 142.79 41474.56 47553.00 2023-11-16 03:44:11.000 320 22471.01 142.82 41474.60 88888.00 2023-11-16 03:44:12.000 320 22471.02 142.85 41474.64 88888.00 2023-11-16 03:44:13.000 320 22471.04 142.87 41474.67 88888.00 2023-11-16 03:44:14.000 320 22471.06 142.86 41474.66 88888.00 2023-11-16 03:44:15.000 320 22471.06 142.81 41474.61 47553.03 2023-11-16 03:44:16.000 320 22471.06 142.75 41474.55 88888.00 2023-11-16 03:44:17.000 320 22471.05 142.72 41474.52 88888.00 2023-11-16 03:44:18.000 320 22471.08 142.76 41474.52 88888.00 2023-11-16 03:44:19.000 320 22471.09 142.83 41474.56 88888.00 2023-11-16 03:44:20.000 320 22471.03 142.87 41474.56 47553.00 2023-11-16 03:44:21.000 320 22470.94 142.87 41474.54 88888.00 2023-11-16 03:44:22.000 320 22470.94 142.88 41474.59 88888.00 2023-11-16 03:44:23.000 320 22470.96 142.90 41474.60 88888.00 2023-11-16 03:44:24.000 320 22470.92 142.90 41474.48 88888.00 2023-11-16 03:44:25.000 320 22470.90 142.92 41474.36 47553.00 2023-11-16 03:44:26.000 320 22470.94 142.97 41474.35 88888.00 2023-11-16 03:44:27.000 320 22471.02 142.99 41474.43 88888.00 2023-11-16 03:44:28.000 320 22471.05 142.96 41474.48 88888.00 2023-11-16 03:44:29.000 320 22471.00 142.91 41474.44 88888.00 2023-11-16 03:44:30.000 320 22470.95 142.93 41474.38 47553.00 2023-11-16 03:44:31.000 320 22470.97 142.96 41474.37 88888.00 2023-11-16 03:44:32.000 320 22470.99 142.90 41474.31 88888.00 2023-11-16 03:44:33.000 320 22470.99 142.85 41474.23 88888.00 2023-11-16 03:44:34.000 320 22471.01 142.90 41474.29 88888.00 2023-11-16 03:44:35.000 320 22471.05 142.99 41474.38 47552.98 2023-11-16 03:44:36.000 320 22471.09 143.02 41474.40 88888.00 2023-11-16 03:44:37.000 320 22471.12 142.98 41474.43 88888.00 2023-11-16 03:44:38.000 320 22471.10 142.90 41474.43 88888.00 2023-11-16 03:44:39.000 320 22471.06 142.87 41474.38 88888.00 2023-11-16 03:44:40.000 320 22471.04 142.87 41474.35 47553.03 2023-11-16 03:44:41.000 320 22471.03 142.81 41474.38 88888.00 2023-11-16 03:44:42.000 320 22471.02 142.74 41474.39 88888.00 2023-11-16 03:44:43.000 320 22471.03 142.78 41474.44 88888.00 2023-11-16 03:44:44.000 320 22471.03 142.83 41474.50 88888.00 2023-11-16 03:44:45.000 320 22470.99 142.87 41474.51 47553.04 2023-11-16 03:44:46.000 320 22470.97 142.92 41474.52 88888.00 2023-11-16 03:44:47.000 320 22471.03 142.95 41474.52 88888.00 2023-11-16 03:44:48.000 320 22471.04 142.89 41474.43 88888.00 2023-11-16 03:44:49.000 320 22470.96 142.80 41474.27 88888.00 2023-11-16 03:44:50.000 320 22470.92 142.80 41474.22 47553.02 2023-11-16 03:44:51.000 320 22470.96 142.85 41474.28 88888.00 2023-11-16 03:44:52.000 320 22470.94 142.83 41474.27 88888.00 2023-11-16 03:44:53.000 320 22470.88 142.79 41474.23 88888.00 2023-11-16 03:44:54.000 320 22470.86 142.76 41474.21 88888.00 2023-11-16 03:44:55.000 320 22470.92 142.79 41474.24 47553.00 2023-11-16 03:44:56.000 320 22470.96 142.84 41474.29 88888.00 2023-11-16 03:44:57.000 320 22470.94 142.84 41474.30 88888.00 2023-11-16 03:44:58.000 320 22470.91 142.86 41474.31 88888.00 2023-11-16 03:44:59.000 320 22470.93 142.90 41474.32 88888.00 2023-11-16 03:45:00.000 320 22470.97 142.91 41474.31 47552.99 2023-11-16 03:45:01.000 320 22470.99 142.89 41474.33 88888.00 2023-11-16 03:45:02.000 320 22470.97 142.88 41474.32 88888.00 2023-11-16 03:45:03.000 320 22470.95 142.86 41474.21 88888.00 2023-11-16 03:45:04.000 320 22470.94 142.83 41474.14 88888.00 2023-11-16 03:45:05.000 320 22470.94 142.83 41474.21 47553.01 2023-11-16 03:45:06.000 320 22470.91 142.85 41474.29 88888.00 2023-11-16 03:45:07.000 320 22470.88 142.86 41474.24 88888.00 2023-11-16 03:45:08.000 320 22470.87 142.86 41474.18 88888.00 2023-11-16 03:45:09.000 320 22470.90 142.92 41474.20 88888.00 2023-11-16 03:45:10.000 320 22470.93 143.01 41474.31 47553.01 2023-11-16 03:45:11.000 320 22470.98 143.06 41474.37 88888.00 2023-11-16 03:45:12.000 320 22471.03 143.04 41474.30 88888.00 2023-11-16 03:45:13.000 320 22471.07 143.02 41474.21 88888.00 2023-11-16 03:45:14.000 320 22471.11 143.04 41474.26 88888.00 2023-11-16 03:45:15.000 320 22471.12 143.06 41474.37 47552.97 2023-11-16 03:45:16.000 320 22471.11 143.05 41474.41 88888.00 2023-11-16 03:45:17.000 320 22471.07 143.06 41474.43 88888.00 2023-11-16 03:45:18.000 320 22471.02 143.06 41474.39 88888.00 2023-11-16 03:45:19.000 320 22471.02 143.05 41474.32 88888.00 2023-11-16 03:45:20.000 320 22471.03 143.08 41474.27 47552.95 2023-11-16 03:45:21.000 320 22470.97 143.07 41474.25 88888.00 2023-11-16 03:45:22.000 320 22470.90 143.00 41474.27 88888.00 2023-11-16 03:45:23.000 320 22470.88 142.99 41474.35 88888.00 2023-11-16 03:45:24.000 320 22470.89 143.04 41474.38 88888.00 2023-11-16 03:45:25.000 320 22470.87 143.08 41474.31 47552.93 2023-11-16 03:45:26.000 320 22470.82 143.05 41474.25 88888.00 2023-11-16 03:45:27.000 320 22470.78 142.99 41474.32 88888.00 2023-11-16 03:45:28.000 320 22470.79 142.99 41474.46 88888.00 2023-11-16 03:45:29.000 320 22470.79 143.03 41474.52 88888.00 2023-11-16 03:45:30.000 320 22470.76 143.04 41474.39 47552.89 2023-11-16 03:45:31.000 320 22470.73 143.03 41474.21 88888.00 2023-11-16 03:45:32.000 320 22470.71 143.03 41474.17 88888.00 2023-11-16 03:45:33.000 320 22470.72 143.04 41474.24 88888.00 2023-11-16 03:45:34.000 320 22470.73 143.06 41474.29 88888.00 2023-11-16 03:45:35.000 320 22470.74 143.07 41474.31 47552.92 2023-11-16 03:45:36.000 320 22470.74 143.07 41474.35 88888.00 2023-11-16 03:45:37.000 320 22470.75 143.12 41474.35 88888.00 2023-11-16 03:45:38.000 320 22470.77 143.12 41474.31 88888.00 2023-11-16 03:45:39.000 320 22470.79 143.02 41474.23 88888.00 2023-11-16 03:45:40.000 320 22470.79 142.97 41474.22 47552.93 2023-11-16 03:45:41.000 320 22470.79 143.04 41474.32 88888.00 2023-11-16 03:45:42.000 320 22470.82 143.10 41474.44 88888.00 2023-11-16 03:45:43.000 320 22470.85 143.12 41474.43 88888.00 2023-11-16 03:45:44.000 320 22470.87 143.18 41474.34 88888.00 2023-11-16 03:45:45.000 320 22470.88 143.30 41474.37 47552.91 2023-11-16 03:45:46.000 320 22470.90 143.35 41474.43 88888.00 2023-11-16 03:45:47.000 320 22470.90 143.27 41474.41 88888.00 2023-11-16 03:45:48.000 320 22470.88 143.21 41474.35 88888.00 2023-11-16 03:45:49.000 320 22470.88 143.21 41474.29 88888.00 2023-11-16 03:45:50.000 320 22470.86 143.22 41474.30 47552.97 2023-11-16 03:45:51.000 320 22470.82 143.26 41474.36 88888.00 2023-11-16 03:45:52.000 320 22470.79 143.31 41474.43 88888.00 2023-11-16 03:45:53.000 320 22470.75 143.30 41474.44 88888.00 2023-11-16 03:45:54.000 320 22470.68 143.24 41474.39 88888.00 2023-11-16 03:45:55.000 320 22470.62 143.19 41474.32 47552.89 2023-11-16 03:45:56.000 320 22470.62 143.16 41474.24 88888.00 2023-11-16 03:45:57.000 320 22470.67 143.14 41474.18 88888.00 2023-11-16 03:45:58.000 320 22470.70 143.16 41474.16 88888.00 2023-11-16 03:45:59.000 320 22470.70 143.20 41474.18 88888.00 2023-11-16 03:46:00.000 320 22470.70 143.18 41474.18 47552.90 2023-11-16 03:46:01.000 320 22470.74 143.12 41474.21 88888.00 2023-11-16 03:46:02.000 320 22470.73 143.09 41474.29 88888.00 2023-11-16 03:46:03.000 320 22470.69 143.09 41474.31 88888.00 2023-11-16 03:46:04.000 320 22470.67 143.10 41474.26 88888.00 2023-11-16 03:46:05.000 320 22470.70 143.11 41474.21 47552.91 2023-11-16 03:46:06.000 320 22470.76 143.08 41474.20 88888.00 2023-11-16 03:46:07.000 320 22470.80 143.02 41474.19 88888.00 2023-11-16 03:46:08.000 320 22470.82 143.01 41474.24 88888.00 2023-11-16 03:46:09.000 320 22470.81 143.07 41474.29 88888.00 2023-11-16 03:46:10.000 320 22470.76 143.12 41474.25 47552.92 2023-11-16 03:46:11.000 320 22470.70 143.08 41474.15 88888.00 2023-11-16 03:46:12.000 320 22470.68 143.04 41474.09 88888.00 2023-11-16 03:46:13.000 320 22470.69 143.07 41474.16 88888.00 2023-11-16 03:46:14.000 320 22470.72 143.08 41474.32 88888.00 2023-11-16 03:46:15.000 320 22470.74 143.10 41474.41 47552.88 2023-11-16 03:46:16.000 320 22470.77 143.14 41474.37 88888.00 2023-11-16 03:46:17.000 320 22470.79 143.14 41474.27 88888.00 2023-11-16 03:46:18.000 320 22470.81 143.09 41474.22 88888.00 2023-11-16 03:46:19.000 320 22470.80 143.09 41474.30 88888.00 2023-11-16 03:46:20.000 320 22470.75 143.15 41474.43 47552.89 2023-11-16 03:46:21.000 320 22470.69 143.16 41474.50 88888.00 2023-11-16 03:46:22.000 320 22470.67 143.07 41474.50 88888.00 2023-11-16 03:46:23.000 320 22470.66 143.00 41474.45 88888.00 2023-11-16 03:46:24.000 320 22470.67 143.01 41474.40 88888.00 2023-11-16 03:46:25.000 320 22470.68 143.09 41474.37 47552.89 2023-11-16 03:46:26.000 320 22470.69 143.11 41474.28 88888.00 2023-11-16 03:46:27.000 320 22470.66 143.06 41474.19 88888.00 2023-11-16 03:46:28.000 320 22470.66 143.07 41474.19 88888.00 2023-11-16 03:46:29.000 320 22470.69 143.14 41474.25 88888.00 2023-11-16 03:46:30.000 320 22470.74 143.16 41474.26 47552.90 2023-11-16 03:46:31.000 320 22470.72 143.09 41474.25 88888.00 2023-11-16 03:46:32.000 320 22470.69 143.03 41474.22 88888.00 2023-11-16 03:46:33.000 320 22470.69 143.05 41474.16 88888.00 2023-11-16 03:46:34.000 320 22470.68 143.13 41474.11 88888.00 2023-11-16 03:46:35.000 320 22470.70 143.17 41474.14 47552.94 2023-11-16 03:46:36.000 320 22470.80 143.12 41474.21 88888.00 2023-11-16 03:46:37.000 320 22470.89 143.05 41474.30 88888.00 2023-11-16 03:46:38.000 320 22470.87 143.01 41474.34 88888.00 2023-11-16 03:46:39.000 320 22470.85 143.06 41474.33 88888.00 2023-11-16 03:46:40.000 320 22470.88 143.18 41474.37 47552.90 2023-11-16 03:46:41.000 320 22470.91 143.27 41474.44 88888.00 2023-11-16 03:46:42.000 320 22470.89 143.24 41474.45 88888.00 2023-11-16 03:46:43.000 320 22470.85 143.18 41474.41 88888.00 2023-11-16 03:46:44.000 320 22470.82 143.12 41474.37 88888.00 2023-11-16 03:46:45.000 320 22470.82 143.07 41474.33 47552.92 2023-11-16 03:46:46.000 320 22470.85 143.04 41474.32 88888.00 2023-11-16 03:46:47.000 320 22470.87 143.05 41474.34 88888.00 2023-11-16 03:46:48.000 320 22470.88 143.09 41474.37 88888.00 2023-11-16 03:46:49.000 320 22470.85 143.11 41474.37 88888.00 2023-11-16 03:46:50.000 320 22470.80 143.06 41474.34 47552.89 2023-11-16 03:46:51.000 320 22470.78 143.05 41474.31 88888.00 2023-11-16 03:46:52.000 320 22470.76 143.09 41474.30 88888.00 2023-11-16 03:46:53.000 320 22470.71 143.11 41474.34 88888.00 2023-11-16 03:46:54.000 320 22470.66 143.09 41474.34 88888.00 2023-11-16 03:46:55.000 320 22470.65 143.04 41474.31 47552.88 2023-11-16 03:46:56.000 320 22470.65 143.00 41474.34 88888.00 2023-11-16 03:46:57.000 320 22470.64 143.00 41474.42 88888.00 2023-11-16 03:46:58.000 320 22470.64 143.04 41474.41 88888.00 2023-11-16 03:46:59.000 320 22470.66 143.09 41474.36 88888.00 2023-11-16 03:47:00.000 320 22470.70 143.10 41474.33 47552.88 2023-11-16 03:47:01.000 320 22470.70 143.06 41474.34 88888.00 2023-11-16 03:47:02.000 320 22470.71 143.01 41474.39 88888.00 2023-11-16 03:47:03.000 320 22470.73 143.02 41474.48 88888.00 2023-11-16 03:47:04.000 320 22470.75 143.09 41474.52 88888.00 2023-11-16 03:47:05.000 320 22470.76 143.19 41474.47 47552.86 2023-11-16 03:47:06.000 320 22470.76 143.21 41474.38 88888.00 2023-11-16 03:47:07.000 320 22470.78 143.11 41474.36 88888.00 2023-11-16 03:47:08.000 320 22470.82 143.00 41474.41 88888.00 2023-11-16 03:47:09.000 320 22470.84 142.95 41474.44 88888.00 2023-11-16 03:47:10.000 320 22470.80 142.95 41474.41 47552.92 2023-11-16 03:47:11.000 320 22470.75 142.98 41474.32 88888.00 2023-11-16 03:47:12.000 320 22470.74 143.00 41474.27 88888.00 2023-11-16 03:47:13.000 320 22470.77 143.03 41474.34 88888.00 2023-11-16 03:47:14.000 320 22470.79 143.06 41474.43 88888.00 2023-11-16 03:47:15.000 320 22470.78 143.07 41474.44 47552.91 2023-11-16 03:47:16.000 320 22470.78 143.06 41474.45 88888.00 2023-11-16 03:47:17.000 320 22470.76 143.06 41474.48 88888.00 2023-11-16 03:47:18.000 320 22470.73 143.09 41474.52 88888.00 2023-11-16 03:47:19.000 320 22470.70 143.11 41474.51 88888.00 2023-11-16 03:47:20.000 320 22470.70 143.10 41474.43 47552.91 2023-11-16 03:47:21.000 320 22470.72 143.11 41474.41 88888.00 2023-11-16 03:47:22.000 320 22470.76 143.13 41474.48 88888.00 2023-11-16 03:47:23.000 320 22470.81 143.13 41474.51 88888.00 2023-11-16 03:47:24.000 320 22470.84 143.12 41474.47 88888.00 2023-11-16 03:47:25.000 320 22470.88 143.10 41474.40 47552.88 2023-11-16 03:47:26.000 320 22470.90 143.04 41474.31 88888.00 2023-11-16 03:47:27.000 320 22470.87 142.98 41474.24 88888.00 2023-11-16 03:47:28.000 320 22470.87 142.95 41474.25 88888.00 2023-11-16 03:47:29.000 320 22470.91 142.98 41474.36 88888.00 2023-11-16 03:47:30.000 320 22470.93 143.02 41474.46 47552.87 2023-11-16 03:47:31.000 320 22470.88 143.07 41474.46 88888.00 2023-11-16 03:47:32.000 320 22470.83 143.09 41474.42 88888.00 2023-11-16 03:47:33.000 320 22470.80 143.06 41474.33 88888.00 2023-11-16 03:47:34.000 320 22470.76 143.01 41474.19 88888.00 2023-11-16 03:47:35.000 320 22470.74 143.02 41474.14 47552.89 2023-11-16 03:47:36.000 320 22470.73 143.07 41474.21 88888.00 2023-11-16 03:47:37.000 320 22470.76 143.10 41474.28 88888.00 2023-11-16 03:47:38.000 320 22470.79 143.13 41474.32 88888.00 2023-11-16 03:47:39.000 320 22470.76 143.15 41474.33 88888.00 2023-11-16 03:47:40.000 320 22470.72 143.14 41474.33 47552.88 2023-11-16 03:47:41.000 320 22470.73 143.17 41474.37 88888.00 2023-11-16 03:47:42.000 320 22470.75 143.20 41474.41 88888.00 2023-11-16 03:47:43.000 320 22470.78 143.19 41474.41 88888.00 2023-11-16 03:47:44.000 320 22470.80 143.16 41474.36 88888.00 2023-11-16 03:47:45.000 320 22470.75 143.15 41474.27 47552.90 2023-11-16 03:47:46.000 320 22470.72 143.15 41474.23 88888.00 2023-11-16 03:47:47.000 320 22470.72 143.16 41474.30 88888.00 2023-11-16 03:47:48.000 320 22470.72 143.19 41474.35 88888.00 2023-11-16 03:47:49.000 320 22470.71 143.25 41474.37 88888.00 2023-11-16 03:47:50.000 320 22470.72 143.28 41474.40 47552.88 2023-11-16 03:47:51.000 320 22470.74 143.23 41474.41 88888.00 2023-11-16 03:47:52.000 320 22470.73 143.15 41474.30 88888.00 2023-11-16 03:47:53.000 320 22470.73 143.10 41474.11 88888.00 2023-11-16 03:47:54.000 320 22470.80 143.10 41474.08 88888.00 2023-11-16 03:47:55.000 320 22470.86 143.13 41474.19 47552.88 2023-11-16 03:47:56.000 320 22470.85 143.14 41474.27 88888.00 2023-11-16 03:47:57.000 320 22470.78 143.10 41474.30 88888.00 2023-11-16 03:47:58.000 320 22470.75 143.04 41474.27 88888.00 2023-11-16 03:47:59.000 320 22470.76 143.02 41474.20 88888.00 2023-11-16 03:48:00.000 320 22470.78 143.01 41474.17 47552.92 2023-11-16 03:48:01.000 320 22470.79 142.97 41474.18 88888.00 2023-11-16 03:48:02.000 320 22470.80 142.94 41474.20 88888.00 2023-11-16 03:48:03.000 320 22470.83 142.96 41474.21 88888.00 2023-11-16 03:48:04.000 320 22470.86 143.00 41474.23 88888.00 2023-11-16 03:48:05.000 320 22470.87 142.99 41474.26 47552.92 2023-11-16 03:48:06.000 320 22470.87 142.95 41474.26 88888.00 2023-11-16 03:48:07.000 320 22470.84 142.92 41474.21 88888.00 2023-11-16 03:48:08.000 320 22470.80 142.92 41474.19 88888.00 2023-11-16 03:48:09.000 320 22470.78 142.90 41474.21 88888.00 2023-11-16 03:48:10.000 320 22470.81 142.91 41474.26 47552.97 2023-11-16 03:48:11.000 320 22470.86 142.95 41474.33 88888.00 2023-11-16 03:48:12.000 320 22470.84 142.96 41474.39 88888.00 2023-11-16 03:48:13.000 320 22470.79 142.96 41474.43 88888.00 2023-11-16 03:48:14.000 320 22470.78 143.01 41474.49 88888.00 2023-11-16 03:48:15.000 320 22470.79 143.03 41474.50 47552.92 2023-11-16 03:48:16.000 320 22470.76 142.97 41474.39 88888.00 2023-11-16 03:48:17.000 320 22470.73 142.87 41474.24 88888.00 2023-11-16 03:48:18.000 320 22470.71 142.82 41474.15 88888.00 2023-11-16 03:48:19.000 320 22470.69 142.81 41474.12 88888.00 2023-11-16 03:48:20.000 320 22470.66 142.83 41474.09 47552.85 2023-11-16 03:48:21.000 320 22470.67 142.90 41474.12 88888.00 2023-11-16 03:48:22.000 320 22470.72 142.99 41474.19 88888.00 2023-11-16 03:48:23.000 320 22470.77 143.02 41474.24 88888.00 2023-11-16 03:48:24.000 320 22470.79 143.01 41474.23 88888.00 2023-11-16 03:48:25.000 320 22470.78 143.00 41474.23 47552.88 2023-11-16 03:48:26.000 320 22470.76 143.00 41474.21 88888.00 2023-11-16 03:48:27.000 320 22470.76 143.00 41474.12 88888.00 2023-11-16 03:48:28.000 320 22470.78 143.02 41474.04 88888.00 2023-11-16 03:48:29.000 320 22470.78 143.04 41474.06 88888.00 2023-11-16 03:48:30.000 320 22470.80 143.04 41474.16 47552.87 2023-11-16 03:48:31.000 320 22470.83 143.01 41474.19 88888.00 2023-11-16 03:48:32.000 320 22470.81 142.96 41474.16 88888.00 2023-11-16 03:48:33.000 320 22470.76 142.96 41474.15 88888.00 2023-11-16 03:48:34.000 320 22470.74 143.01 41474.16 88888.00 2023-11-16 03:48:35.000 320 22470.76 143.05 41474.13 47552.88 2023-11-16 03:48:36.000 320 22470.80 143.04 41474.16 88888.00 2023-11-16 03:48:37.000 320 22470.83 143.01 41474.24 88888.00 2023-11-16 03:48:38.000 320 22470.85 142.98 41474.27 88888.00 2023-11-16 03:48:39.000 320 22470.88 142.96 41474.21 88888.00 2023-11-16 03:48:40.000 320 22470.86 142.93 41474.16 47552.90 2023-11-16 03:48:41.000 320 22470.79 142.86 41474.14 88888.00 2023-11-16 03:48:42.000 320 22470.74 142.82 41474.12 88888.00 2023-11-16 03:48:43.000 320 22470.76 142.81 41474.07 88888.00 2023-11-16 03:48:44.000 320 22470.82 142.80 41474.07 88888.00 2023-11-16 03:48:45.000 320 22470.85 142.86 41474.14 47552.92 2023-11-16 03:48:46.000 320 22470.81 142.94 41474.17 88888.00 2023-11-16 03:48:47.000 320 22470.78 142.93 41474.12 88888.00 2023-11-16 03:48:48.000 320 22470.78 142.83 41474.07 88888.00 2023-11-16 03:48:49.000 320 22470.75 142.74 41474.03 88888.00 2023-11-16 03:48:50.000 320 22470.71 142.72 41473.98 47552.88 2023-11-16 03:48:51.000 320 22470.69 142.72 41473.98 88888.00 2023-11-16 03:48:52.000 320 22470.70 142.72 41474.05 88888.00 2023-11-16 03:48:53.000 320 22470.73 142.74 41474.14 88888.00 2023-11-16 03:48:54.000 320 22470.78 142.81 41474.21 88888.00 2023-11-16 03:48:55.000 320 22470.78 142.89 41474.23 47552.88 2023-11-16 03:48:56.000 320 22470.74 142.88 41474.18 88888.00 2023-11-16 03:48:57.000 320 22470.69 142.80 41474.06 88888.00 2023-11-16 03:48:58.000 320 22470.66 142.76 41473.97 88888.00 2023-11-16 03:48:59.000 320 22470.68 142.76 41473.98 88888.00 2023-11-16 03:49:00.000 320 22470.72 142.76 41474.09 47552.87 2023-11-16 03:49:01.000 320 22470.76 142.75 41474.20 88888.00 2023-11-16 03:49:02.000 320 22470.78 142.73 41474.22 88888.00 2023-11-16 03:49:03.000 320 22470.74 142.67 41474.18 88888.00 2023-11-16 03:49:04.000 320 22470.75 142.65 41474.18 88888.00 2023-11-16 03:49:05.000 320 22470.81 142.72 41474.19 47552.85 2023-11-16 03:49:06.000 320 22470.81 142.78 41474.20 88888.00 2023-11-16 03:49:07.000 320 22470.78 142.78 41474.21 88888.00 2023-11-16 03:49:08.000 320 22470.77 142.75 41474.21 88888.00 2023-11-16 03:49:09.000 320 22470.81 142.76 41474.22 88888.00 2023-11-16 03:49:10.000 320 22470.85 142.80 41474.27 47552.89 2023-11-16 03:49:11.000 320 22470.87 142.85 41474.32 88888.00 2023-11-16 03:49:12.000 320 22470.85 142.87 41474.34 88888.00 2023-11-16 03:49:13.000 320 22470.82 142.83 41474.36 88888.00 2023-11-16 03:49:14.000 320 22470.81 142.79 41474.31 88888.00 2023-11-16 03:49:15.000 320 22470.82 142.81 41474.19 47552.90 2023-11-16 03:49:16.000 320 22470.83 142.84 41474.12 88888.00 2023-11-16 03:49:17.000 320 22470.89 142.82 41474.13 88888.00 2023-11-16 03:49:18.000 320 22470.93 142.80 41474.21 88888.00 2023-11-16 03:49:19.000 320 22470.92 142.82 41474.28 88888.00 2023-11-16 03:49:20.000 320 22470.91 142.85 41474.27 47552.93 2023-11-16 03:49:21.000 320 22470.89 142.85 41474.23 88888.00 2023-11-16 03:49:22.000 320 22470.86 142.83 41474.26 88888.00 2023-11-16 03:49:23.000 320 22470.86 142.80 41474.32 88888.00 2023-11-16 03:49:24.000 320 22470.86 142.75 41474.34 88888.00 2023-11-16 03:49:25.000 320 22470.84 142.69 41474.34 47552.90 2023-11-16 03:49:26.000 320 22470.81 142.67 41474.38 88888.00 2023-11-16 03:49:27.000 320 22470.79 142.69 41474.41 88888.00 2023-11-16 03:49:28.000 320 22470.81 142.72 41474.37 88888.00 2023-11-16 03:49:29.000 320 22470.82 142.78 41474.30 88888.00 2023-11-16 03:49:30.000 320 22470.82 142.85 41474.26 47552.86 2023-11-16 03:49:31.000 320 22470.81 142.85 41474.23 88888.00 2023-11-16 03:49:32.000 320 22470.76 142.79 41474.23 88888.00 2023-11-16 03:49:33.000 320 22470.71 142.77 41474.23 88888.00 2023-11-16 03:49:34.000 320 22470.70 142.86 41474.18 88888.00 2023-11-16 03:49:35.000 320 22470.71 142.95 41474.10 47552.81 2023-11-16 03:49:36.000 320 22470.67 142.94 41474.09 88888.00 2023-11-16 03:49:37.000 320 22470.64 142.90 41474.18 88888.00 2023-11-16 03:49:38.000 320 22470.65 142.89 41474.27 88888.00 2023-11-16 03:49:39.000 320 22470.68 142.88 41474.30 88888.00 2023-11-16 03:49:40.000 320 22470.68 142.85 41474.29 47552.80 2023-11-16 03:49:41.000 320 22470.68 142.83 41474.25 88888.00 2023-11-16 03:49:42.000 320 22470.68 142.82 41474.19 88888.00 2023-11-16 03:49:43.000 320 22470.70 142.87 41474.17 88888.00 2023-11-16 03:49:44.000 320 22470.71 142.96 41474.19 88888.00 2023-11-16 03:49:45.000 320 22470.71 142.98 41474.22 47552.87 2023-11-16 03:49:46.000 320 22470.74 142.94 41474.21 88888.00 2023-11-16 03:49:47.000 320 22470.76 142.90 41474.20 88888.00 2023-11-16 03:49:48.000 320 22470.74 142.88 41474.22 88888.00 2023-11-16 03:49:49.000 320 22470.74 142.88 41474.24 88888.00 2023-11-16 03:49:50.000 320 22470.78 142.88 41474.22 47552.86 2023-11-16 03:49:51.000 320 22470.84 142.85 41474.18 88888.00 2023-11-16 03:49:52.000 320 22470.88 142.83 41474.19 88888.00 2023-11-16 03:49:53.000 320 22470.87 142.87 41474.25 88888.00 2023-11-16 03:49:54.000 320 22470.82 142.94 41474.32 88888.00 2023-11-16 03:49:55.000 320 22470.81 142.97 41474.34 47552.91 2023-11-16 03:49:56.000 320 22470.84 142.94 41474.25 88888.00 2023-11-16 03:49:57.000 320 22470.86 142.86 41474.11 88888.00 2023-11-16 03:49:58.000 320 22470.87 142.79 41474.07 88888.00 2023-11-16 03:49:59.000 320 22470.88 142.78 41474.14 88888.00 2023-11-16 03:50:00.000 320 22470.88 142.81 41474.18 47552.89 2023-11-16 03:50:01.000 320 22470.81 142.79 41474.12 88888.00 2023-11-16 03:50:02.000 320 22470.72 142.78 41474.05 88888.00 2023-11-16 03:50:03.000 320 22470.72 142.79 41474.11 88888.00 2023-11-16 03:50:04.000 320 22470.74 142.78 41474.21 88888.00 2023-11-16 03:50:05.000 320 22470.75 142.74 41474.28 47552.89 2023-11-16 03:50:06.000 320 22470.77 142.71 41474.27 88888.00 2023-11-16 03:50:07.000 320 22470.77 142.72 41474.22 88888.00 2023-11-16 03:50:08.000 320 22470.77 142.74 41474.18 88888.00 2023-11-16 03:50:09.000 320 22470.74 142.75 41474.18 88888.00 2023-11-16 03:50:10.000 320 22470.69 142.76 41474.20 47552.87 2023-11-16 03:50:11.000 320 22470.66 142.76 41474.20 88888.00 2023-11-16 03:50:12.000 320 22470.66 142.70 41474.13 88888.00 2023-11-16 03:50:13.000 320 22470.69 142.64 41474.07 88888.00 2023-11-16 03:50:14.000 320 22470.72 142.66 41474.11 88888.00 2023-11-16 03:50:15.000 320 22470.72 142.70 41474.15 47552.86 2023-11-16 03:50:16.000 320 22470.72 142.70 41474.16 88888.00 2023-11-16 03:50:17.000 320 22470.76 142.70 41474.19 88888.00 2023-11-16 03:50:18.000 320 22470.79 142.71 41474.17 88888.00 2023-11-16 03:50:19.000 320 22470.78 142.71 41474.09 88888.00 2023-11-16 03:50:20.000 320 22470.74 142.64 41474.04 47552.83 2023-11-16 03:50:21.000 320 22470.73 142.57 41474.09 88888.00 2023-11-16 03:50:22.000 320 22470.77 142.57 41474.13 88888.00 2023-11-16 03:50:23.000 320 22470.84 142.58 41474.10 88888.00 2023-11-16 03:50:24.000 320 22470.84 142.57 41474.05 88888.00 2023-11-16 03:50:25.000 320 22470.78 142.58 41474.03 47552.87 2023-11-16 03:50:26.000 320 22470.74 142.58 41474.02 88888.00 2023-11-16 03:50:27.000 320 22470.75 142.56 41474.04 88888.00 2023-11-16 03:50:28.000 320 22470.78 142.58 41474.11 88888.00 2023-11-16 03:50:29.000 320 22470.80 142.61 41474.17 88888.00 2023-11-16 03:50:30.000 320 22470.75 142.60 41474.20 47552.87 2023-11-16 03:50:31.000 320 22470.70 142.56 41474.16 88888.00 2023-11-16 03:50:32.000 320 22470.74 142.54 41474.12 88888.00 2023-11-16 03:50:33.000 320 22470.78 142.57 41474.17 88888.00 2023-11-16 03:50:34.000 320 22470.78 142.61 41474.25 88888.00 2023-11-16 03:50:35.000 320 22470.76 142.60 41474.25 47552.89 2023-11-16 03:50:36.000 320 22470.77 142.53 41474.20 88888.00 2023-11-16 03:50:37.000 320 22470.76 142.48 41474.16 88888.00 2023-11-16 03:50:38.000 320 22470.74 142.50 41474.15 88888.00 2023-11-16 03:50:39.000 320 22470.73 142.56 41474.17 88888.00 2023-11-16 03:50:40.000 320 22470.78 142.56 41474.20 47552.87 2023-11-16 03:50:41.000 320 22470.81 142.51 41474.22 88888.00 2023-11-16 03:50:42.000 320 22470.76 142.46 41474.26 88888.00 2023-11-16 03:50:43.000 320 22470.68 142.48 41474.34 88888.00 2023-11-16 03:50:44.000 320 22470.65 142.56 41474.40 88888.00 2023-11-16 03:50:45.000 320 22470.63 142.57 41474.34 47552.88 2023-11-16 03:50:46.000 320 22470.62 142.48 41474.23 88888.00 2023-11-16 03:50:47.000 320 22470.60 142.41 41474.23 88888.00 2023-11-16 03:50:48.000 320 22470.61 142.39 41474.30 88888.00 2023-11-16 03:50:49.000 320 22470.68 142.41 41474.39 88888.00 2023-11-16 03:50:50.000 320 22470.74 142.45 41474.49 47552.85 2023-11-16 03:50:51.000 320 22470.76 142.47 41474.50 88888.00 2023-11-16 03:50:52.000 320 22470.71 142.45 41474.43 88888.00 2023-11-16 03:50:53.000 320 22470.65 142.45 41474.36 88888.00 2023-11-16 03:50:54.000 320 22470.63 142.45 41474.30 88888.00 2023-11-16 03:50:55.000 320 22470.63 142.45 41474.25 47552.86 2023-11-16 03:50:56.000 320 22470.66 142.45 41474.21 88888.00 2023-11-16 03:50:57.000 320 22470.69 142.43 41474.17 88888.00 2023-11-16 03:50:58.000 320 22470.69 142.42 41474.18 88888.00 2023-11-16 03:50:59.000 320 22470.65 142.43 41474.22 88888.00 2023-11-16 03:51:00.000 320 22470.63 142.46 41474.26 47552.92 2023-11-16 03:51:01.000 320 22470.67 142.51 41474.29 88888.00 2023-11-16 03:51:02.000 320 22470.73 142.52 41474.29 88888.00 2023-11-16 03:51:03.000 320 22470.74 142.47 41474.25 88888.00 2023-11-16 03:51:04.000 320 22470.72 142.41 41474.23 88888.00 2023-11-16 03:51:05.000 320 22470.72 142.42 41474.22 47552.89 2023-11-16 03:51:06.000 320 22470.72 142.47 41474.23 88888.00 2023-11-16 03:51:07.000 320 22470.74 142.47 41474.28 88888.00 2023-11-16 03:51:08.000 320 22470.74 142.41 41474.30 88888.00 2023-11-16 03:51:09.000 320 22470.67 142.43 41474.31 88888.00 2023-11-16 03:51:10.000 320 22470.63 142.45 41474.30 47552.87 2023-11-16 03:51:11.000 320 22470.66 142.42 41474.24 88888.00 2023-11-16 03:51:12.000 320 22470.68 142.39 41474.18 88888.00 2023-11-16 03:51:13.000 320 22470.68 142.40 41474.18 88888.00 2023-11-16 03:51:14.000 320 22470.69 142.45 41474.22 88888.00 2023-11-16 03:51:15.000 320 22470.70 142.49 41474.21 47552.86 2023-11-16 03:51:16.000 320 22470.69 142.48 41474.15 88888.00 2023-11-16 03:51:17.000 320 22470.70 142.43 41474.14 88888.00 2023-11-16 03:51:18.000 320 22470.76 142.36 41474.17 88888.00 2023-11-16 03:51:19.000 320 22470.82 142.33 41474.14 88888.00 2023-11-16 03:51:20.000 320 22470.84 142.33 41474.09 47552.89 2023-11-16 03:51:21.000 320 22470.82 142.33 41474.10 88888.00 2023-11-16 03:51:22.000 320 22470.78 142.32 41474.14 88888.00 2023-11-16 03:51:23.000 320 22470.79 142.35 41474.18 88888.00 2023-11-16 03:51:24.000 320 22470.80 142.38 41474.21 88888.00 2023-11-16 03:51:25.000 320 22470.78 142.34 41474.23 47552.89 2023-11-16 03:51:26.000 320 22470.76 142.29 41474.21 88888.00 2023-11-16 03:51:27.000 320 22470.75 142.27 41474.14 88888.00 2023-11-16 03:51:28.000 320 22470.73 142.23 41474.08 88888.00 2023-11-16 03:51:29.000 320 22470.73 142.18 41474.12 88888.00 2023-11-16 03:51:30.000 320 22470.75 142.19 41474.30 47552.90 2023-11-16 03:51:31.000 320 22470.76 142.23 41474.39 88888.00 2023-11-16 03:51:32.000 320 22470.78 142.27 41474.37 88888.00 2023-11-16 03:51:33.000 320 22470.78 142.28 41474.34 88888.00 2023-11-16 03:51:34.000 320 22470.72 142.28 41474.30 88888.00 2023-11-16 03:51:35.000 320 22470.67 142.24 41474.23 47552.92 2023-11-16 03:51:36.000 320 22470.69 142.19 41474.20 88888.00 2023-11-16 03:51:37.000 320 22470.72 142.16 41474.14 88888.00 2023-11-16 03:51:38.000 320 22470.72 142.18 41474.11 88888.00 2023-11-16 03:51:39.000 320 22470.74 142.24 41474.19 88888.00 2023-11-16 03:51:40.000 320 22470.77 142.33 41474.28 47552.90 2023-11-16 03:51:41.000 320 22470.78 142.38 41474.27 88888.00 2023-11-16 03:51:42.000 320 22470.77 142.33 41474.21 88888.00 2023-11-16 03:51:43.000 320 22470.79 142.24 41474.18 88888.00 2023-11-16 03:51:44.000 320 22470.83 142.19 41474.20 88888.00 2023-11-16 03:51:45.000 320 22470.83 142.22 41474.22 47552.90 2023-11-16 03:51:46.000 320 22470.81 142.22 41474.21 88888.00 2023-11-16 03:51:47.000 320 22470.79 142.18 41474.16 88888.00 2023-11-16 03:51:48.000 320 22470.78 142.17 41474.18 88888.00 2023-11-16 03:51:49.000 320 22470.78 142.20 41474.22 88888.00 2023-11-16 03:51:50.000 320 22470.77 142.22 41474.18 47552.90 2023-11-16 03:51:51.000 320 22470.76 142.24 41474.17 88888.00 2023-11-16 03:51:52.000 320 22470.73 142.21 41474.27 88888.00 2023-11-16 03:51:53.000 320 22470.70 142.16 41474.34 88888.00 2023-11-16 03:51:54.000 320 22470.72 142.14 41474.29 88888.00 2023-11-16 03:51:55.000 320 22470.72 142.14 41474.18 47552.89 2023-11-16 03:51:56.000 320 22470.71 142.17 41474.14 88888.00 2023-11-16 03:51:57.000 320 22470.74 142.20 41474.15 88888.00 2023-11-16 03:51:58.000 320 22470.76 142.19 41474.17 88888.00 2023-11-16 03:51:59.000 320 22470.75 142.19 41474.21 88888.00 2023-11-16 03:52:00.000 320 22470.76 142.20 41474.23 47552.86 2023-11-16 03:52:01.000 320 22470.79 142.16 41474.14 88888.00 2023-11-16 03:52:02.000 320 22470.79 142.06 41474.04 88888.00 2023-11-16 03:52:03.000 320 22470.74 141.97 41474.00 88888.00 2023-11-16 03:52:04.000 320 22470.72 141.96 41474.03 88888.00 2023-11-16 03:52:05.000 320 22470.74 141.98 41474.04 47552.91 2023-11-16 03:52:06.000 320 22470.75 142.00 41474.06 88888.00 2023-11-16 03:52:07.000 320 22470.75 142.06 41474.16 88888.00 2023-11-16 03:52:08.000 320 22470.76 142.07 41474.23 88888.00 2023-11-16 03:52:09.000 320 22470.71 142.03 41474.16 88888.00 2023-11-16 03:52:10.000 320 22470.65 142.01 41474.06 47552.90 2023-11-16 03:52:11.000 320 22470.65 142.00 41474.05 88888.00 2023-11-16 03:52:12.000 320 22470.68 141.96 41474.08 88888.00 2023-11-16 03:52:13.000 320 22470.68 141.97 41474.11 88888.00 2023-11-16 03:52:14.000 320 22470.68 142.03 41474.10 88888.00 2023-11-16 03:52:15.000 320 22470.72 142.04 41474.09 47552.82 2023-11-16 03:52:16.000 320 22470.74 142.01 41474.11 88888.00 2023-11-16 03:52:17.000 320 22470.70 141.99 41474.14 88888.00 2023-11-16 03:52:18.000 320 22470.69 142.00 41474.16 88888.00 2023-11-16 03:52:19.000 320 22470.70 142.00 41474.18 88888.00 2023-11-16 03:52:20.000 320 22470.67 141.97 41474.18 47552.84 2023-11-16 03:52:21.000 320 22470.64 141.96 41474.18 88888.00 2023-11-16 03:52:22.000 320 22470.62 141.96 41474.19 88888.00 2023-11-16 03:52:23.000 320 22470.61 141.95 41474.19 88888.00 2023-11-16 03:52:24.000 320 22470.62 142.00 41474.19 88888.00 2023-11-16 03:52:25.000 320 22470.66 142.09 41474.18 47552.80 2023-11-16 03:52:26.000 320 22470.67 142.13 41474.14 88888.00 2023-11-16 03:52:27.000 320 22470.64 142.11 41474.14 88888.00 2023-11-16 03:52:28.000 320 22470.61 142.09 41474.19 88888.00 2023-11-16 03:52:29.000 320 22470.61 142.10 41474.18 88888.00 2023-11-16 03:52:30.000 320 22470.60 142.10 41474.11 47552.84 2023-11-16 03:52:31.000 320 22470.60 142.07 41474.05 88888.00 2023-11-16 03:52:32.000 320 22470.60 142.06 41474.00 88888.00 2023-11-16 03:52:33.000 320 22470.56 142.02 41473.91 88888.00 2023-11-16 03:52:34.000 320 22470.51 141.95 41473.89 88888.00 2023-11-16 03:52:35.000 320 22470.50 141.91 41473.94 47552.81 2023-11-16 03:52:36.000 320 22470.52 141.93 41473.97 88888.00 2023-11-16 03:52:37.000 320 22470.54 141.94 41473.98 88888.00 2023-11-16 03:52:38.000 320 22470.57 141.95 41474.06 88888.00 2023-11-16 03:52:39.000 320 22470.60 141.96 41474.10 88888.00 2023-11-16 03:52:40.000 320 22470.59 141.99 41474.09 47552.77 2023-11-16 03:52:41.000 320 22470.58 142.05 41474.14 88888.00 2023-11-16 03:52:42.000 320 22470.59 142.09 41474.21 88888.00 2023-11-16 03:52:43.000 320 22470.59 142.10 41474.18 88888.00 2023-11-16 03:52:44.000 320 22470.56 142.09 41474.10 88888.00 2023-11-16 03:52:45.000 320 22470.53 142.07 41474.06 47552.79 2023-11-16 03:52:46.000 320 22470.53 142.05 41474.09 88888.00 2023-11-16 03:52:47.000 320 22470.52 142.06 41474.14 88888.00 2023-11-16 03:52:48.000 320 22470.52 142.06 41474.19 88888.00 2023-11-16 03:52:49.000 320 22470.54 142.04 41474.24 88888.00 2023-11-16 03:52:50.000 320 22470.54 142.02 41474.20 47552.76 2023-11-16 03:52:51.000 320 22470.53 142.05 41474.11 88888.00 2023-11-16 03:52:52.000 320 22470.54 142.12 41474.01 88888.00 2023-11-16 03:52:53.000 320 22470.59 142.18 41473.97 88888.00 2023-11-16 03:52:54.000 320 22470.63 142.22 41474.06 88888.00 2023-11-16 03:52:55.000 320 22470.62 142.25 41474.18 47552.73 2023-11-16 03:52:56.000 320 22470.60 142.27 41474.25 88888.00 2023-11-16 03:52:57.000 320 22470.65 142.24 41474.27 88888.00 2023-11-16 03:52:58.000 320 22470.69 142.17 41474.27 88888.00 2023-11-16 03:52:59.000 320 22470.67 142.15 41474.28 88888.00 2023-11-16 03:53:00.000 320 22470.61 142.15 41474.26 47552.75 2023-11-16 03:53:01.000 320 22470.58 142.14 41474.18 88888.00 2023-11-16 03:53:02.000 320 22470.56 142.16 41474.14 88888.00 2023-11-16 03:53:03.000 320 22470.57 142.24 41474.19 88888.00 2023-11-16 03:53:04.000 320 22470.56 142.29 41474.23 88888.00 2023-11-16 03:53:05.000 320 22470.50 142.26 41474.18 47552.69 2023-11-16 03:53:06.000 320 22470.42 142.19 41474.14 88888.00 2023-11-16 03:53:07.000 320 22470.39 142.14 41474.18 88888.00 2023-11-16 03:53:08.000 320 22470.39 142.11 41474.16 88888.00 2023-11-16 03:53:09.000 320 22470.38 142.13 41474.14 88888.00 2023-11-16 03:53:10.000 320 22470.38 142.16 41474.18 47552.68 2023-11-16 03:53:11.000 320 22470.46 142.17 41474.18 88888.00 2023-11-16 03:53:12.000 320 22470.52 142.14 41474.12 88888.00 2023-11-16 03:53:13.000 320 22470.50 142.09 41474.12 88888.00 2023-11-16 03:53:14.000 320 22470.46 142.08 41474.18 88888.00 2023-11-16 03:53:15.000 320 22470.44 142.13 41474.18 47552.68 2023-11-16 03:53:16.000 320 22470.41 142.15 41474.14 88888.00 2023-11-16 03:53:17.000 320 22470.39 142.10 41474.11 88888.00 2023-11-16 03:53:18.000 320 22470.39 142.08 41474.09 88888.00 2023-11-16 03:53:19.000 320 22470.43 142.16 41474.11 88888.00 2023-11-16 03:53:20.000 320 22470.44 142.21 41474.11 47552.72 2023-11-16 03:53:21.000 320 22470.44 142.16 41474.07 88888.00 2023-11-16 03:53:22.000 320 22470.43 142.07 41474.04 88888.00 2023-11-16 03:53:23.000 320 22470.43 142.03 41474.06 88888.00 2023-11-16 03:53:24.000 320 22470.41 142.06 41474.06 88888.00 2023-11-16 03:53:25.000 320 22470.38 142.10 41474.06 47552.70 2023-11-16 03:53:26.000 320 22470.37 142.09 41474.02 88888.00 2023-11-16 03:53:27.000 320 22470.35 142.08 41473.92 88888.00 2023-11-16 03:53:28.000 320 22470.34 142.09 41473.87 88888.00 2023-11-16 03:53:29.000 320 22470.35 142.12 41473.92 88888.00 2023-11-16 03:53:30.000 320 22470.38 142.14 41473.98 47552.71 2023-11-16 03:53:31.000 320 22470.41 142.15 41473.98 88888.00 2023-11-16 03:53:32.000 320 22470.42 142.11 41473.95 88888.00 2023-11-16 03:53:33.000 320 22470.43 142.02 41473.90 88888.00 2023-11-16 03:53:34.000 320 22470.47 141.97 41473.85 88888.00 2023-11-16 03:53:35.000 320 22470.51 142.02 41473.89 47552.70 2023-11-16 03:53:36.000 320 22470.55 142.12 41474.04 88888.00 2023-11-16 03:53:37.000 320 22470.56 142.16 41474.11 88888.00 2023-11-16 03:53:38.000 320 22470.55 142.12 41474.08 88888.00 2023-11-16 03:53:39.000 320 22470.52 142.11 41474.09 88888.00 2023-11-16 03:53:40.000 320 22470.50 142.16 41474.18 47552.69 2023-11-16 03:53:41.000 320 22470.48 142.20 41474.27 88888.00 2023-11-16 03:53:42.000 320 22470.47 142.18 41474.23 88888.00 2023-11-16 03:53:43.000 320 22470.43 142.13 41474.12 88888.00 2023-11-16 03:53:44.000 320 22470.42 142.13 41474.08 88888.00 2023-11-16 03:53:45.000 320 22470.43 142.15 41474.15 47552.66 2023-11-16 03:53:46.000 320 22470.46 142.12 41474.24 88888.00 2023-11-16 03:53:47.000 320 22470.44 142.10 41474.25 88888.00 2023-11-16 03:53:48.000 320 22470.40 142.16 41474.22 88888.00 2023-11-16 03:53:49.000 320 22470.40 142.24 41474.19 88888.00 2023-11-16 03:53:50.000 320 22470.41 142.28 41474.12 47552.66 2023-11-16 03:53:51.000 320 22470.41 142.30 41474.07 88888.00 2023-11-16 03:53:52.000 320 22470.40 142.34 41474.11 88888.00 2023-11-16 03:53:53.000 320 22470.44 142.32 41474.16 88888.00 2023-11-16 03:53:54.000 320 22470.54 142.28 41474.16 88888.00 2023-11-16 03:53:55.000 320 22470.59 142.29 41474.15 47552.70 2023-11-16 03:53:56.000 320 22470.55 142.34 41474.10 88888.00 2023-11-16 03:53:57.000 320 22470.51 142.36 41474.01 88888.00 2023-11-16 03:53:58.000 320 22470.54 142.35 41473.94 88888.00 2023-11-16 03:53:59.000 320 22470.62 142.37 41473.94 88888.00 2023-11-16 03:54:00.000 320 22470.67 142.42 41474.00 47552.72 2023-11-16 03:54:01.000 320 22470.64 142.44 41474.01 88888.00 2023-11-16 03:54:02.000 320 22470.58 142.40 41473.94 88888.00 2023-11-16 03:54:03.000 320 22470.55 142.34 41473.93 88888.00 2023-11-16 03:54:04.000 320 22470.55 142.30 41473.94 88888.00 2023-11-16 03:54:05.000 320 22470.55 142.30 41473.89 47552.70 2023-11-16 03:54:06.000 320 22470.58 142.35 41473.94 88888.00 2023-11-16 03:54:07.000 320 22470.66 142.40 41474.04 88888.00 2023-11-16 03:54:08.000 320 22470.70 142.40 41474.00 88888.00 2023-11-16 03:54:09.000 320 22470.67 142.38 41473.94 88888.00 2023-11-16 03:54:10.000 320 22470.61 142.38 41473.93 47552.72 2023-11-16 03:54:11.000 320 22470.56 142.38 41473.93 88888.00 2023-11-16 03:54:12.000 320 22470.50 142.36 41473.94 88888.00 2023-11-16 03:54:13.000 320 22470.47 142.29 41473.93 88888.00 2023-11-16 03:54:14.000 320 22470.48 142.28 41473.91 88888.00 2023-11-16 03:54:15.000 320 22470.52 142.38 41473.90 47552.71 2023-11-16 03:54:16.000 320 22470.56 142.48 41473.95 88888.00 2023-11-16 03:54:17.000 320 22470.59 142.49 41474.09 88888.00 2023-11-16 03:54:18.000 320 22470.56 142.43 41474.16 88888.00 2023-11-16 03:54:19.000 320 22470.51 142.41 41474.12 88888.00 2023-11-16 03:54:20.000 320 22470.50 142.48 41474.11 47552.68 2023-11-16 03:54:21.000 320 22470.51 142.52 41474.12 88888.00 2023-11-16 03:54:22.000 320 22470.52 142.49 41474.15 88888.00 2023-11-16 03:54:23.000 320 22470.53 142.47 41474.19 88888.00 2023-11-16 03:54:24.000 320 22470.55 142.49 41474.20 88888.00 2023-11-16 03:54:25.000 320 22470.54 142.51 41474.23 47552.64 2023-11-16 03:54:26.000 320 22470.53 142.53 41474.28 88888.00 2023-11-16 03:54:27.000 320 22470.59 142.54 41474.27 88888.00 2023-11-16 03:54:28.000 320 22470.65 142.53 41474.17 88888.00 2023-11-16 03:54:29.000 320 22470.63 142.52 41474.13 88888.00 2023-11-16 03:54:30.000 320 22470.56 142.54 41474.11 47552.69 2023-11-16 03:54:31.000 320 22470.54 142.56 41474.08 88888.00 2023-11-16 03:54:32.000 320 22470.56 142.52 41474.07 88888.00 2023-11-16 03:54:33.000 320 22470.55 142.43 41474.06 88888.00 2023-11-16 03:54:34.000 320 22470.55 142.42 41474.04 88888.00 2023-11-16 03:54:35.000 320 22470.59 142.46 41474.05 47552.70 2023-11-16 03:54:36.000 320 22470.61 142.47 41474.06 88888.00 2023-11-16 03:54:37.000 320 22470.58 142.51 41474.07 88888.00 2023-11-16 03:54:38.000 320 22470.49 142.54 41474.09 88888.00 2023-11-16 03:54:39.000 320 22470.43 142.55 41474.10 88888.00 2023-11-16 03:54:40.000 320 22470.44 142.55 41474.12 47552.70 2023-11-16 03:54:41.000 320 22470.46 142.50 41474.11 88888.00 2023-11-16 03:54:42.000 320 22470.44 142.42 41474.05 88888.00 2023-11-16 03:54:43.000 320 22470.41 142.40 41474.00 88888.00 2023-11-16 03:54:44.000 320 22470.44 142.43 41474.05 88888.00 2023-11-16 03:54:45.000 320 22470.50 142.49 41474.17 47552.71 2023-11-16 03:54:46.000 320 22470.51 142.54 41474.15 88888.00 2023-11-16 03:54:47.000 320 22470.46 142.53 41473.96 88888.00 2023-11-16 03:54:48.000 320 22470.46 142.48 41473.86 88888.00 2023-11-16 03:54:49.000 320 22470.53 142.46 41473.93 88888.00 2023-11-16 03:54:50.000 320 22470.57 142.50 41474.07 47552.70 2023-11-16 03:54:51.000 320 22470.57 142.57 41474.14 88888.00 2023-11-16 03:54:52.000 320 22470.56 142.59 41474.12 88888.00 2023-11-16 03:54:53.000 320 22470.53 142.58 41474.11 88888.00 2023-11-16 03:54:54.000 320 22470.47 142.58 41474.13 88888.00 2023-11-16 03:54:55.000 320 22470.43 142.56 41474.12 47552.69 2023-11-16 03:54:56.000 320 22470.44 142.60 41474.07 88888.00 2023-11-16 03:54:57.000 320 22470.44 142.64 41474.02 88888.00 2023-11-16 03:54:58.000 320 22470.44 142.57 41474.02 88888.00 2023-11-16 03:54:59.000 320 22470.47 142.52 41474.03 88888.00 2023-11-16 03:55:00.000 320 22470.49 142.58 41474.00 47552.70 2023-11-16 03:55:01.000 320 22470.48 142.65 41473.96 88888.00 2023-11-16 03:55:02.000 320 22470.47 142.65 41473.98 88888.00 2023-11-16 03:55:03.000 320 22470.50 142.61 41474.07 88888.00 2023-11-16 03:55:04.000 320 22470.52 142.60 41474.15 88888.00 2023-11-16 03:55:05.000 320 22470.50 142.61 41474.16 47552.72 2023-11-16 03:55:06.000 320 22470.48 142.55 41474.10 88888.00 2023-11-16 03:55:07.000 320 22470.48 142.53 41474.06 88888.00 2023-11-16 03:55:08.000 320 22470.51 142.59 41474.06 88888.00 2023-11-16 03:55:09.000 320 22470.55 142.62 41474.04 88888.00 2023-11-16 03:55:10.000 320 22470.59 142.65 41474.02 47552.75 2023-11-16 03:55:11.000 320 22470.62 142.72 41474.04 88888.00 2023-11-16 03:55:12.000 320 22470.62 142.76 41474.08 88888.00 2023-11-16 03:55:13.000 320 22470.64 142.72 41474.09 88888.00 2023-11-16 03:55:14.000 320 22470.69 142.69 41474.02 88888.00 2023-11-16 03:55:15.000 320 22470.76 142.75 41473.97 47552.78 2023-11-16 03:55:16.000 320 22470.76 142.81 41473.98 88888.00 2023-11-16 03:55:17.000 320 22470.69 142.78 41473.98 88888.00 2023-11-16 03:55:18.000 320 22470.68 142.74 41473.94 88888.00 2023-11-16 03:55:19.000 320 22470.70 142.71 41473.89 88888.00 2023-11-16 03:55:20.000 320 22470.68 142.66 41473.86 47552.82 2023-11-16 03:55:21.000 320 22470.65 142.62 41473.89 88888.00 2023-11-16 03:55:22.000 320 22470.66 142.63 41473.94 88888.00 2023-11-16 03:55:23.000 320 22470.64 142.61 41474.00 88888.00 2023-11-16 03:55:24.000 320 22470.58 142.58 41474.04 88888.00 2023-11-16 03:55:25.000 320 22470.57 142.60 41474.02 47552.79 2023-11-16 03:55:26.000 320 22470.58 142.65 41474.00 88888.00 2023-11-16 03:55:27.000 320 22470.56 142.67 41474.03 88888.00 2023-11-16 03:55:28.000 320 22470.51 142.68 41474.06 88888.00 2023-11-16 03:55:29.000 320 22470.51 142.70 41474.09 88888.00 2023-11-16 03:55:30.000 320 22470.58 142.73 41474.15 47552.73 2023-11-16 03:55:31.000 320 22470.61 142.76 41474.14 88888.00 2023-11-16 03:55:32.000 320 22470.56 142.79 41474.11 88888.00 2023-11-16 03:55:33.000 320 22470.48 142.83 41474.13 88888.00 2023-11-16 03:55:34.000 320 22470.45 142.86 41474.13 88888.00 2023-11-16 03:55:35.000 320 22470.51 142.88 41474.15 47552.75 2023-11-16 03:55:36.000 320 22470.56 142.79 41474.12 88888.00 2023-11-16 03:55:37.000 320 22470.54 142.66 41474.06 88888.00 2023-11-16 03:55:38.000 320 22470.53 142.67 41474.10 88888.00 2023-11-16 03:55:39.000 320 22470.53 142.73 41474.14 88888.00 2023-11-16 03:55:40.000 320 22470.50 142.73 41474.09 47552.76 2023-11-16 03:55:41.000 320 22470.51 142.69 41474.02 88888.00 2023-11-16 03:55:42.000 320 22470.56 142.69 41474.01 88888.00 2023-11-16 03:55:43.000 320 22470.61 142.71 41474.07 88888.00 2023-11-16 03:55:44.000 320 22470.64 142.70 41474.10 88888.00 2023-11-16 03:55:45.000 320 22470.66 142.66 41474.13 47552.78 2023-11-16 03:55:46.000 320 22470.73 142.64 41474.20 88888.00 2023-11-16 03:55:47.000 320 22470.79 142.61 41474.19 88888.00 2023-11-16 03:55:48.000 320 22470.77 142.60 41474.12 88888.00 2023-11-16 03:55:49.000 320 22470.72 142.67 41474.16 88888.00 2023-11-16 03:55:50.000 320 22470.71 142.73 41474.23 47552.81 2023-11-16 03:55:51.000 320 22470.72 142.73 41474.27 88888.00 2023-11-16 03:55:52.000 320 22470.76 142.72 41474.26 88888.00 2023-11-16 03:55:53.000 320 22470.75 142.70 41474.23 88888.00 2023-11-16 03:55:54.000 320 22470.72 142.67 41474.20 88888.00 2023-11-16 03:55:55.000 320 22470.73 142.69 41474.16 47552.83 2023-11-16 03:55:56.000 320 22470.70 142.71 41474.07 88888.00 2023-11-16 03:55:57.000 320 22470.63 142.68 41474.04 88888.00 2023-11-16 03:55:58.000 320 22470.59 142.66 41474.11 88888.00 2023-11-16 03:55:59.000 320 22470.61 142.66 41474.17 88888.00 2023-11-16 03:56:00.000 320 22470.61 142.72 41474.14 47552.78 2023-11-16 03:56:01.000 320 22470.60 142.81 41474.07 88888.00 2023-11-16 03:56:02.000 320 22470.57 142.88 41474.00 88888.00 2023-11-16 03:56:03.000 320 22470.56 142.91 41473.96 88888.00 2023-11-16 03:56:04.000 320 22470.54 142.90 41473.98 88888.00 2023-11-16 03:56:05.000 320 22470.56 142.87 41474.06 47552.77 2023-11-16 03:56:06.000 320 22470.58 142.86 41474.11 88888.00 2023-11-16 03:56:07.000 320 22470.58 142.81 41474.07 88888.00 2023-11-16 03:56:08.000 320 22470.59 142.75 41474.05 88888.00 2023-11-16 03:56:09.000 320 22470.59 142.75 41474.09 88888.00 2023-11-16 03:56:10.000 320 22470.58 142.78 41474.10 47552.74 2023-11-16 03:56:11.000 320 22470.60 142.78 41474.06 88888.00 2023-11-16 03:56:12.000 320 22470.58 142.77 41474.00 88888.00 2023-11-16 03:56:13.000 320 22470.55 142.84 41474.02 88888.00 2023-11-16 03:56:14.000 320 22470.55 142.89 41474.06 88888.00 2023-11-16 03:56:15.000 320 22470.56 142.88 41474.04 47552.74 2023-11-16 03:56:16.000 320 22470.59 142.87 41474.05 88888.00 2023-11-16 03:56:17.000 320 22470.61 142.89 41474.16 88888.00 2023-11-16 03:56:18.000 320 22470.63 142.91 41474.20 88888.00 2023-11-16 03:56:19.000 320 22470.66 142.91 41474.16 88888.00 2023-11-16 03:56:20.000 320 22470.68 142.89 41474.11 47552.80 2023-11-16 03:56:21.000 320 22470.66 142.84 41474.09 88888.00 2023-11-16 03:56:22.000 320 22470.68 142.83 41474.13 88888.00 2023-11-16 03:56:23.000 320 22470.71 142.88 41474.11 88888.00 2023-11-16 03:56:24.000 320 22470.70 142.93 41474.04 88888.00 2023-11-16 03:56:25.000 320 22470.69 142.95 41474.09 47552.82 2023-11-16 03:56:26.000 320 22470.67 142.91 41474.13 88888.00 2023-11-16 03:56:27.000 320 22470.66 142.85 41474.12 88888.00 2023-11-16 03:56:28.000 320 22470.68 142.83 41474.11 88888.00 2023-11-16 03:56:29.000 320 22470.69 142.83 41474.02 88888.00 2023-11-16 03:56:30.000 320 22470.66 142.83 41473.91 47552.80 2023-11-16 03:56:31.000 320 22470.62 142.84 41473.93 88888.00 2023-11-16 03:56:32.000 320 22470.64 142.86 41474.12 88888.00 2023-11-16 03:56:33.000 320 22470.73 142.90 41474.35 88888.00 2023-11-16 03:56:34.000 320 22470.80 142.95 41474.38 88888.00 2023-11-16 03:56:35.000 320 22470.75 142.96 41474.31 47552.76 2023-11-16 03:56:36.000 320 22470.68 142.92 41474.26 88888.00 2023-11-16 03:56:37.000 320 22470.68 142.91 41474.23 88888.00 2023-11-16 03:56:38.000 320 22470.71 142.94 41474.23 88888.00 2023-11-16 03:56:39.000 320 22470.69 142.95 41474.20 88888.00 2023-11-16 03:56:40.000 320 22470.67 142.97 41474.16 47552.79 2023-11-16 03:56:41.000 320 22470.69 142.98 41474.18 88888.00 2023-11-16 03:56:42.000 320 22470.70 142.98 41474.28 88888.00 2023-11-16 03:56:43.000 320 22470.68 142.94 41474.38 88888.00 2023-11-16 03:56:44.000 320 22470.65 142.92 41474.39 88888.00 2023-11-16 03:56:45.000 320 22470.64 142.96 41474.36 47552.80 2023-11-16 03:56:46.000 320 22470.62 142.98 41474.33 88888.00 2023-11-16 03:56:47.000 320 22470.62 142.92 41474.28 88888.00 2023-11-16 03:56:48.000 320 22470.67 142.88 41474.19 88888.00 2023-11-16 03:56:49.000 320 22470.72 142.96 41474.15 88888.00 2023-11-16 03:56:50.000 320 22470.71 143.08 41474.18 47552.78 2023-11-16 03:56:51.000 320 22470.67 143.12 41474.18 88888.00 2023-11-16 03:56:52.000 320 22470.66 143.10 41474.15 88888.00 2023-11-16 03:56:53.000 320 22470.71 143.10 41474.18 88888.00 2023-11-16 03:56:54.000 320 22470.73 143.10 41474.19 88888.00 2023-11-16 03:56:55.000 320 22470.73 143.09 41474.16 47552.87 2023-11-16 03:56:56.000 320 22470.75 143.04 41474.16 88888.00 2023-11-16 03:56:57.000 320 22470.82 142.97 41474.17 88888.00 2023-11-16 03:56:58.000 320 22470.86 142.96 41474.16 88888.00 2023-11-16 03:56:59.000 320 22470.83 142.96 41474.12 88888.00 2023-11-16 03:57:00.000 320 22470.83 142.98 41474.08 47552.88 2023-11-16 03:57:01.000 320 22470.87 143.00 41474.06 88888.00 2023-11-16 03:57:02.000 320 22470.86 142.94 41474.03 88888.00 2023-11-16 03:57:03.000 320 22470.81 142.89 41474.00 88888.00 2023-11-16 03:57:04.000 320 22470.75 142.92 41474.03 88888.00 2023-11-16 03:57:05.000 320 22470.72 142.94 41474.12 47552.88 2023-11-16 03:57:06.000 320 22470.73 142.97 41474.23 88888.00 2023-11-16 03:57:07.000 320 22470.76 143.00 41474.29 88888.00 2023-11-16 03:57:08.000 320 22470.78 143.07 41474.30 88888.00 2023-11-16 03:57:09.000 320 22470.81 143.14 41474.21 88888.00 2023-11-16 03:57:10.000 320 22470.83 143.11 41474.10 47552.90 2023-11-16 03:57:11.000 320 22470.81 143.03 41474.09 88888.00 2023-11-16 03:57:12.000 320 22470.78 143.00 41474.18 88888.00 2023-11-16 03:57:13.000 320 22470.78 143.01 41474.26 88888.00 2023-11-16 03:57:14.000 320 22470.82 143.04 41474.30 88888.00 2023-11-16 03:57:15.000 320 22470.84 143.08 41474.31 47552.90 2023-11-16 03:57:16.000 320 22470.79 143.06 41474.24 88888.00 2023-11-16 03:57:17.000 320 22470.74 143.02 41474.23 88888.00 2023-11-16 03:57:18.000 320 22470.76 143.00 41474.32 88888.00 2023-11-16 03:57:19.000 320 22470.81 143.00 41474.32 88888.00 2023-11-16 03:57:20.000 320 22470.82 143.02 41474.20 47552.90 2023-11-16 03:57:21.000 320 22470.83 143.01 41474.13 88888.00 2023-11-16 03:57:22.000 320 22470.85 143.01 41474.15 88888.00 2023-11-16 03:57:23.000 320 22470.85 143.05 41474.19 88888.00 2023-11-16 03:57:24.000 320 22470.80 143.09 41474.21 88888.00 2023-11-16 03:57:25.000 320 22470.73 143.08 41474.22 47552.89 2023-11-16 03:57:26.000 320 22470.70 143.01 41474.23 88888.00 2023-11-16 03:57:27.000 320 22470.72 142.93 41474.18 88888.00 2023-11-16 03:57:28.000 320 22470.70 142.87 41474.10 88888.00 2023-11-16 03:57:29.000 320 22470.67 142.82 41474.06 88888.00 2023-11-16 03:57:30.000 320 22470.65 142.83 41474.07 47552.88 2023-11-16 03:57:31.000 320 22470.63 142.87 41474.13 88888.00 2023-11-16 03:57:32.000 320 22470.65 142.91 41474.17 88888.00 2023-11-16 03:57:33.000 320 22470.69 142.95 41474.18 88888.00 2023-11-16 03:57:34.000 320 22470.70 142.97 41474.14 88888.00 2023-11-16 03:57:35.000 320 22470.69 142.96 41474.11 47552.93 2023-11-16 03:57:36.000 320 22470.74 142.94 41474.14 88888.00 2023-11-16 03:57:37.000 320 22470.77 142.98 41474.14 88888.00 2023-11-16 03:57:38.000 320 22470.75 143.05 41474.10 88888.00 2023-11-16 03:57:39.000 320 22470.75 143.10 41474.09 88888.00 2023-11-16 03:57:40.000 320 22470.78 143.14 41474.15 47552.91 2023-11-16 03:57:41.000 320 22470.81 143.14 41474.19 88888.00 2023-11-16 03:57:42.000 320 22470.83 143.11 41474.25 88888.00 2023-11-16 03:57:43.000 320 22470.85 143.06 41474.25 88888.00 2023-11-16 03:57:44.000 320 22470.82 142.99 41474.15 88888.00 2023-11-16 03:57:45.000 320 22470.79 142.98 41474.06 47552.95 2023-11-16 03:57:46.000 320 22470.77 143.00 41474.08 88888.00 2023-11-16 03:57:47.000 320 22470.77 142.99 41474.17 88888.00 2023-11-16 03:57:48.000 320 22470.80 143.03 41474.23 88888.00 2023-11-16 03:57:49.000 320 22470.85 143.10 41474.23 88888.00 2023-11-16 03:57:50.000 320 22470.90 143.18 41474.21 47552.95 2023-11-16 03:57:51.000 320 22470.90 143.27 41474.19 88888.00 2023-11-16 03:57:52.000 320 22470.85 143.26 41474.17 88888.00 2023-11-16 03:57:53.000 320 22470.81 143.18 41474.18 88888.00 2023-11-16 03:57:54.000 320 22470.82 143.12 41474.19 88888.00 2023-11-16 03:57:55.000 320 22470.84 143.08 41474.19 47552.94 2023-11-16 03:57:56.000 320 22470.84 143.06 41474.18 88888.00 2023-11-16 03:57:57.000 320 22470.82 143.09 41474.15 88888.00 2023-11-16 03:57:58.000 320 22470.81 143.14 41474.18 88888.00 2023-11-16 03:57:59.000 320 22470.79 143.20 41474.26 88888.00 2023-11-16 03:58:00.000 320 22470.72 143.21 41474.28 47552.91 2023-11-16 03:58:01.000 320 22470.63 143.13 41474.21 88888.00 2023-11-16 03:58:02.000 320 22470.59 143.02 41474.21 88888.00 2023-11-16 03:58:03.000 320 22470.63 142.97 41474.23 88888.00 2023-11-16 03:58:04.000 320 22470.71 143.00 41474.23 88888.00 2023-11-16 03:58:05.000 320 22470.75 143.04 41474.19 47552.90 2023-11-16 03:58:06.000 320 22470.74 143.04 41474.13 88888.00 2023-11-16 03:58:07.000 320 22470.74 143.03 41474.11 88888.00 2023-11-16 03:58:08.000 320 22470.75 143.05 41474.14 88888.00 2023-11-16 03:58:09.000 320 22470.76 143.03 41474.16 88888.00 2023-11-16 03:58:10.000 320 22470.74 142.97 41474.17 47552.91 2023-11-16 03:58:11.000 320 22470.71 142.91 41474.18 88888.00 2023-11-16 03:58:12.000 320 22470.72 142.93 41474.23 88888.00 2023-11-16 03:58:13.000 320 22470.79 143.03 41474.28 88888.00 2023-11-16 03:58:14.000 320 22470.84 143.10 41474.22 88888.00 2023-11-16 03:58:15.000 320 22470.84 143.15 41474.17 47552.92 2023-11-16 03:58:16.000 320 22470.84 143.20 41474.18 88888.00 2023-11-16 03:58:17.000 320 22470.86 143.18 41474.14 88888.00 2023-11-16 03:58:18.000 320 22470.84 143.13 41474.13 88888.00 2023-11-16 03:58:19.000 320 22470.81 143.14 41474.18 88888.00 2023-11-16 03:58:20.000 320 22470.83 143.17 41474.22 47552.99 2023-11-16 03:58:21.000 320 22470.85 143.16 41474.18 88888.00 2023-11-16 03:58:22.000 320 22470.85 143.11 41474.13 88888.00 2023-11-16 03:58:23.000 320 22470.87 143.10 41474.18 88888.00 2023-11-16 03:58:24.000 320 22470.90 143.15 41474.28 88888.00 2023-11-16 03:58:25.000 320 22470.88 143.19 41474.30 47553.00 2023-11-16 03:58:26.000 320 22470.85 143.20 41474.31 88888.00 2023-11-16 03:58:27.000 320 22470.85 143.15 41474.29 88888.00 2023-11-16 03:58:28.000 320 22470.85 143.10 41474.27 88888.00 2023-11-16 03:58:29.000 320 22470.87 143.13 41474.33 88888.00 2023-11-16 03:58:30.000 320 22470.91 143.17 41474.43 47553.03 2023-11-16 03:58:31.000 320 22470.94 143.17 41474.47 88888.00 2023-11-16 03:58:32.000 320 22471.00 143.17 41474.44 88888.00 2023-11-16 03:58:33.000 320 22471.03 143.20 41474.36 88888.00 2023-11-16 03:58:34.000 320 22470.99 143.26 41474.32 88888.00 2023-11-16 03:58:35.000 320 22470.94 143.30 41474.31 47552.99 2023-11-16 03:58:36.000 320 22470.94 143.29 41474.31 88888.00 2023-11-16 03:58:37.000 320 22470.96 143.29 41474.37 88888.00 2023-11-16 03:58:38.000 320 22470.96 143.31 41474.41 88888.00 2023-11-16 03:58:39.000 320 22470.93 143.35 41474.41 88888.00 2023-11-16 03:58:40.000 320 22470.90 143.40 41474.40 47553.02 2023-11-16 03:58:41.000 320 22470.88 143.40 41474.35 88888.00 2023-11-16 03:58:42.000 320 22470.87 143.38 41474.23 88888.00 2023-11-16 03:58:43.000 320 22470.86 143.34 41474.11 88888.00 2023-11-16 03:58:44.000 320 22470.85 143.27 41474.12 88888.00 2023-11-16 03:58:45.000 320 22470.87 143.24 41474.23 47553.00 2023-11-16 03:58:46.000 320 22470.91 143.25 41474.29 88888.00 2023-11-16 03:58:47.000 320 22470.89 143.26 41474.31 88888.00 2023-11-16 03:58:48.000 320 22470.86 143.28 41474.35 88888.00 2023-11-16 03:58:49.000 320 22470.89 143.31 41474.37 88888.00 2023-11-16 03:58:50.000 320 22470.92 143.31 41474.34 47552.99 2023-11-16 03:58:51.000 320 22470.88 143.27 41474.29 88888.00 2023-11-16 03:58:52.000 320 22470.81 143.21 41474.25 88888.00 2023-11-16 03:58:53.000 320 22470.83 143.21 41474.27 88888.00 2023-11-16 03:58:54.000 320 22470.87 143.27 41474.30 88888.00 2023-11-16 03:58:55.000 320 22470.85 143.31 41474.31 47553.02 2023-11-16 03:58:56.000 320 22470.78 143.34 41474.30 88888.00 2023-11-16 03:58:57.000 320 22470.75 143.34 41474.29 88888.00 2023-11-16 03:58:58.000 320 22470.81 143.26 41474.30 88888.00 2023-11-16 03:58:59.000 320 22470.88 143.19 41474.31 88888.00 2023-11-16 03:59:00.000 320 22470.91 143.22 41474.28 47553.00 2023-11-16 03:59:01.000 320 22470.90 143.22 41474.23 88888.00 2023-11-16 03:59:02.000 320 22470.92 143.17 41474.23 88888.00 2023-11-16 03:59:03.000 320 22470.96 143.16 41474.27 88888.00 2023-11-16 03:59:04.000 320 22470.97 143.24 41474.25 88888.00 2023-11-16 03:59:05.000 320 22470.93 143.32 41474.20 47553.02 2023-11-16 03:59:06.000 320 22470.89 143.32 41474.18 88888.00 2023-11-16 03:59:07.000 320 22470.88 143.29 41474.15 88888.00 2023-11-16 03:59:08.000 320 22470.87 143.28 41474.18 88888.00 2023-11-16 03:59:09.000 320 22470.85 143.26 41474.23 88888.00 2023-11-16 03:59:10.000 320 22470.84 143.23 41474.23 47553.04 2023-11-16 03:59:11.000 320 22470.86 143.23 41474.21 88888.00 2023-11-16 03:59:12.000 320 22470.89 143.23 41474.24 88888.00 2023-11-16 03:59:13.000 320 22470.91 143.25 41474.25 88888.00 2023-11-16 03:59:14.000 320 22470.92 143.28 41474.20 88888.00 2023-11-16 03:59:15.000 320 22470.97 143.34 41474.18 47553.01 2023-11-16 03:59:16.000 320 22471.00 143.37 41474.15 88888.00 2023-11-16 03:59:17.000 320 22470.96 143.32 41474.04 88888.00 2023-11-16 03:59:18.000 320 22470.92 143.30 41473.96 88888.00 2023-11-16 03:59:19.000 320 22470.94 143.37 41474.04 88888.00 2023-11-16 03:59:20.000 320 22470.98 143.44 41474.13 47553.01 2023-11-16 03:59:21.000 320 22471.00 143.45 41474.09 88888.00 2023-11-16 03:59:22.000 320 22470.97 143.41 41474.00 88888.00 2023-11-16 03:59:23.000 320 22470.92 143.34 41473.94 88888.00 2023-11-16 03:59:24.000 320 22470.88 143.29 41473.87 88888.00 2023-11-16 03:59:25.000 320 22470.90 143.32 41473.83 47552.96 2023-11-16 03:59:26.000 320 22470.92 143.38 41473.89 88888.00 2023-11-16 03:59:27.000 320 22470.88 143.41 41474.03 88888.00 2023-11-16 03:59:28.000 320 22470.85 143.41 41474.10 88888.00 2023-11-16 03:59:29.000 320 22470.87 143.46 41474.10 88888.00 2023-11-16 03:59:30.000 320 22470.90 143.49 41474.10 47553.01 2023-11-16 03:59:31.000 320 22470.89 143.43 41474.08 88888.00 2023-11-16 03:59:32.000 320 22470.86 143.35 41474.01 88888.00 2023-11-16 03:59:33.000 320 22470.83 143.31 41473.98 88888.00 2023-11-16 03:59:34.000 320 22470.83 143.28 41474.02 88888.00 2023-11-16 03:59:35.000 320 22470.84 143.29 41474.09 47553.04 2023-11-16 03:59:36.000 320 22470.84 143.35 41474.11 88888.00 2023-11-16 03:59:37.000 320 22470.87 143.38 41474.04 88888.00 2023-11-16 03:59:38.000 320 22470.93 143.32 41473.98 88888.00 2023-11-16 03:59:39.000 320 22470.95 143.29 41474.04 88888.00 2023-11-16 03:59:40.000 320 22470.92 143.28 41474.15 47553.02 2023-11-16 03:59:41.000 320 22470.89 143.24 41474.19 88888.00 2023-11-16 03:59:42.000 320 22470.88 143.18 41474.16 88888.00 2023-11-16 03:59:43.000 320 22470.91 143.18 41474.12 88888.00 2023-11-16 03:59:44.000 320 22470.94 143.22 41474.11 88888.00 2023-11-16 03:59:45.000 320 22470.94 143.26 41474.11 47553.06 2023-11-16 03:59:46.000 320 22470.94 143.30 41474.14 88888.00 2023-11-16 03:59:47.000 320 22470.96 143.32 41474.20 88888.00 2023-11-16 03:59:48.000 320 22470.93 143.32 41474.23 88888.00 2023-11-16 03:59:49.000 320 22470.87 143.30 41474.15 88888.00 2023-11-16 03:59:50.000 320 22470.86 143.26 41473.96 47553.06 2023-11-16 03:59:51.000 320 22470.90 143.23 41473.82 88888.00 2023-11-16 03:59:52.000 320 22470.89 143.24 41473.82 88888.00 2023-11-16 03:59:53.000 320 22470.88 143.28 41473.88 88888.00 2023-11-16 03:59:54.000 320 22470.90 143.27 41473.94 88888.00 2023-11-16 03:59:55.000 320 22470.94 143.25 41473.98 47553.02 2023-11-16 03:59:56.000 320 22470.98 143.24 41474.02 88888.00 2023-11-16 03:59:57.000 320 22470.99 143.22 41474.06 88888.00 2023-11-16 03:59:58.000 320 22470.98 143.20 41474.10 88888.00 2023-11-16 03:59:59.000 320 22470.96 143.20 41474.08 88888.00 2023-11-16 04:00:00.000 320 22470.99 143.24 41474.06 47553.04 2023-11-16 04:00:01.000 320 22471.02 143.29 41474.09 88888.00 2023-11-16 04:00:02.000 320 22470.98 143.29 41474.11 88888.00 2023-11-16 04:00:03.000 320 22470.94 143.23 41474.12 88888.00 2023-11-16 04:00:04.000 320 22470.94 143.18 41474.15 88888.00 2023-11-16 04:00:05.000 320 22470.96 143.14 41474.13 47553.04 2023-11-16 04:00:06.000 320 22470.95 143.13 41474.07 88888.00 2023-11-16 04:00:07.000 320 22470.94 143.13 41474.07 88888.00 2023-11-16 04:00:08.000 320 22470.97 143.16 41474.12 88888.00 2023-11-16 04:00:09.000 320 22471.06 143.16 41474.14 88888.00 2023-11-16 04:00:10.000 320 22471.13 143.19 41474.14 47553.07 2023-11-16 04:00:11.000 320 22471.09 143.22 41474.16 88888.00 2023-11-16 04:00:12.000 320 22471.04 143.19 41474.17 88888.00 2023-11-16 04:00:13.000 320 22471.04 143.14 41474.14 88888.00 2023-11-16 04:00:14.000 320 22471.06 143.12 41474.11 88888.00 2023-11-16 04:00:15.000 320 22471.08 143.12 41474.19 47553.06 2023-11-16 04:00:16.000 320 22471.10 143.13 41474.31 88888.00 2023-11-16 04:00:17.000 320 22471.11 143.16 41474.34 88888.00 2023-11-16 04:00:18.000 320 22471.11 143.21 41474.32 88888.00 2023-11-16 04:00:19.000 320 22471.13 143.20 41474.36 88888.00 2023-11-16 04:00:20.000 320 22471.12 143.19 41474.39 47553.09 2023-11-16 04:00:21.000 320 22471.10 143.19 41474.35 88888.00 2023-11-16 04:00:22.000 320 22471.10 143.19 41474.28 88888.00 2023-11-16 04:00:23.000 320 22471.10 143.14 41474.19 88888.00 2023-11-16 04:00:24.000 320 22471.10 143.07 41474.12 88888.00 2023-11-16 04:00:25.000 320 22471.12 143.06 41474.16 47553.07 2023-11-16 04:00:26.000 320 22471.15 143.12 41474.28 88888.00 2023-11-16 04:00:27.000 320 22471.14 143.18 41474.30 88888.00 2023-11-16 04:00:28.000 320 22471.14 143.20 41474.27 88888.00 2023-11-16 04:00:29.000 320 22471.14 143.18 41474.29 88888.00 2023-11-16 04:00:30.000 320 22471.16 143.16 41474.29 47553.08 2023-11-16 04:00:31.000 320 22471.17 143.16 41474.26 88888.00 2023-11-16 04:00:32.000 320 22471.16 143.13 41474.30 88888.00 2023-11-16 04:00:33.000 320 22471.14 143.13 41474.32 88888.00 2023-11-16 04:00:34.000 320 22471.11 143.14 41474.31 88888.00 2023-11-16 04:00:35.000 320 22471.07 143.12 41474.34 47553.07 2023-11-16 04:00:36.000 320 22470.99 143.07 41474.34 88888.00 2023-11-16 04:00:37.000 320 22470.92 143.02 41474.29 88888.00 2023-11-16 04:00:38.000 320 22470.94 143.01 41474.21 88888.00 2023-11-16 04:00:39.000 320 22471.01 142.99 41474.16 88888.00 2023-11-16 04:00:40.000 320 22471.06 142.95 41474.17 47553.07 2023-11-16 04:00:41.000 320 22471.06 142.90 41474.20 88888.00 2023-11-16 04:00:42.000 320 22471.02 142.90 41474.27 88888.00 2023-11-16 04:00:43.000 320 22470.97 142.95 41474.34 88888.00 2023-11-16 04:00:44.000 320 22470.94 142.97 41474.33 88888.00 2023-11-16 04:00:45.000 320 22470.95 142.94 41474.27 47553.06 2023-11-16 04:00:46.000 320 22470.97 142.91 41474.18 88888.00 2023-11-16 04:00:47.000 320 22470.97 142.89 41474.11 88888.00 2023-11-16 04:00:48.000 320 22470.96 142.89 41474.12 88888.00 2023-11-16 04:00:49.000 320 22470.99 142.92 41474.22 88888.00 2023-11-16 04:00:50.000 320 22471.05 142.93 41474.28 47553.04 2023-11-16 04:00:51.000 320 22471.06 142.84 41474.21 88888.00 2023-11-16 04:00:52.000 320 22471.03 142.75 41474.19 88888.00 2023-11-16 04:00:53.000 320 22470.98 142.80 41474.26 88888.00 2023-11-16 04:00:54.000 320 22470.94 142.87 41474.34 88888.00 2023-11-16 04:00:55.000 320 22470.94 142.90 41474.36 47553.06 2023-11-16 04:00:56.000 320 22470.95 142.88 41474.31 88888.00 2023-11-16 04:00:57.000 320 22470.96 142.79 41474.21 88888.00 2023-11-16 04:00:58.000 320 22471.00 142.75 41474.24 88888.00 2023-11-16 04:00:59.000 320 22471.08 142.82 41474.36 88888.00 2023-11-16 04:01:00.000 320 22471.11 142.90 41474.43 47553.05 2023-11-16 04:01:01.000 320 22471.10 142.94 41474.39 88888.00 2023-11-16 04:01:02.000 320 22471.07 142.96 41474.29 88888.00 2023-11-16 04:01:03.000 320 22471.07 142.94 41474.21 88888.00 2023-11-16 04:01:04.000 320 22471.05 142.92 41474.20 88888.00 2023-11-16 04:01:05.000 320 22470.99 142.93 41474.18 47553.00 2023-11-16 04:01:06.000 320 22470.97 142.93 41474.15 88888.00 2023-11-16 04:01:07.000 320 22471.01 142.89 41474.18 88888.00 2023-11-16 04:01:08.000 320 22471.06 142.92 41474.27 88888.00 2023-11-16 04:01:09.000 320 22471.08 142.97 41474.29 88888.00 2023-11-16 04:01:10.000 320 22471.07 142.92 41474.23 47553.05 2023-11-16 04:01:11.000 320 22471.07 142.87 41474.22 88888.00 2023-11-16 04:01:12.000 320 22471.09 142.92 41474.27 88888.00 2023-11-16 04:01:13.000 320 22471.10 142.96 41474.28 88888.00 2023-11-16 04:01:14.000 320 22471.09 142.89 41474.21 88888.00 2023-11-16 04:01:15.000 320 22471.12 142.81 41474.18 47553.01 2023-11-16 04:01:16.000 320 22471.14 142.81 41474.28 88888.00 2023-11-16 04:01:17.000 320 22471.13 142.84 41474.40 88888.00 2023-11-16 04:01:18.000 320 22471.10 142.83 41474.35 88888.00 2023-11-16 04:01:19.000 320 22471.05 142.84 41474.23 88888.00 2023-11-16 04:01:20.000 320 22471.05 142.92 41474.24 47553.02 2023-11-16 04:01:21.000 320 22471.11 142.95 41474.28 88888.00 2023-11-16 04:01:22.000 320 22471.12 142.94 41474.23 88888.00 2023-11-16 04:01:23.000 320 22471.08 142.92 41474.16 88888.00 2023-11-16 04:01:24.000 320 22471.08 142.90 41474.24 88888.00 2023-11-16 04:01:25.000 320 22471.10 142.89 41474.34 47552.99 2023-11-16 04:01:26.000 320 22471.09 142.82 41474.32 88888.00 2023-11-16 04:01:27.000 320 22471.07 142.75 41474.31 88888.00 2023-11-16 04:01:28.000 320 22471.10 142.76 41474.33 88888.00 2023-11-16 04:01:29.000 320 22471.10 142.76 41474.29 88888.00 2023-11-16 04:01:30.000 320 22471.06 142.72 41474.23 47552.97 2023-11-16 04:01:31.000 320 22470.97 142.71 41474.24 88888.00 2023-11-16 04:01:32.000 320 22470.90 142.71 41474.28 88888.00 2023-11-16 04:01:33.000 320 22470.87 142.72 41474.33 88888.00 2023-11-16 04:01:34.000 320 22470.88 142.76 41474.36 88888.00 2023-11-16 04:01:35.000 320 22470.88 142.81 41474.36 47552.96 2023-11-16 04:01:36.000 320 22470.85 142.82 41474.36 88888.00 2023-11-16 04:01:37.000 320 22470.81 142.78 41474.39 88888.00 2023-11-16 04:01:38.000 320 22470.81 142.75 41474.44 88888.00 2023-11-16 04:01:39.000 320 22470.84 142.78 41474.47 88888.00 2023-11-16 04:01:40.000 320 22470.86 142.78 41474.47 47552.96 2023-11-16 04:01:41.000 320 22470.89 142.76 41474.49 88888.00 2023-11-16 04:01:42.000 320 22470.93 142.79 41474.50 88888.00 2023-11-16 04:01:43.000 320 22470.94 142.81 41474.48 88888.00 2023-11-16 04:01:44.000 320 22470.93 142.81 41474.50 88888.00 2023-11-16 04:01:45.000 320 22470.98 142.82 41474.54 47553.01 2023-11-16 04:01:46.000 320 22471.05 142.84 41474.53 88888.00 2023-11-16 04:01:47.000 320 22471.08 142.82 41474.50 88888.00 2023-11-16 04:01:48.000 320 22471.04 142.76 41474.51 88888.00 2023-11-16 04:01:49.000 320 22470.99 142.72 41474.49 88888.00 2023-11-16 04:01:50.000 320 22471.01 142.70 41474.44 47553.01 2023-11-16 04:01:51.000 320 22471.06 142.71 41474.38 88888.00 2023-11-16 04:01:52.000 320 22471.07 142.69 41474.34 88888.00 2023-11-16 04:01:53.000 320 22471.06 142.68 41474.36 88888.00 2023-11-16 04:01:54.000 320 22471.01 142.65 41474.38 88888.00 2023-11-16 04:01:55.000 320 22470.96 142.61 41474.34 47552.99 2023-11-16 04:01:56.000 320 22470.92 142.59 41474.30 88888.00 2023-11-16 04:01:57.000 320 22470.92 142.65 41474.37 88888.00 2023-11-16 04:01:58.000 320 22470.97 142.72 41474.48 88888.00 2023-11-16 04:01:59.000 320 22471.01 142.71 41474.46 88888.00 2023-11-16 04:02:00.000 320 22471.00 142.68 41474.36 47553.01 2023-11-16 04:02:01.000 320 22470.96 142.68 41474.33 88888.00 2023-11-16 04:02:02.000 320 22470.91 142.69 41474.39 88888.00 2023-11-16 04:02:03.000 320 22470.88 142.73 41474.41 88888.00 2023-11-16 04:02:04.000 320 22470.90 142.79 41474.33 88888.00 2023-11-16 04:02:05.000 320 22470.92 142.80 41474.29 47552.97 2023-11-16 04:02:06.000 320 22470.93 142.72 41474.31 88888.00 2023-11-16 04:02:07.000 320 22470.94 142.64 41474.36 88888.00 2023-11-16 04:02:08.000 320 22470.95 142.61 41474.36 88888.00 2023-11-16 04:02:09.000 320 22470.94 142.61 41474.32 88888.00 2023-11-16 04:02:10.000 320 22470.91 142.60 41474.27 47552.96 2023-11-16 04:02:11.000 320 22470.84 142.59 41474.27 88888.00 2023-11-16 04:02:12.000 320 22470.77 142.58 41474.31 88888.00 2023-11-16 04:02:13.000 320 22470.74 142.57 41474.30 88888.00 2023-11-16 04:02:14.000 320 22470.77 142.58 41474.28 88888.00 2023-11-16 04:02:15.000 320 22470.80 142.66 41474.31 47552.94 2023-11-16 04:02:16.000 320 22470.77 142.69 41474.32 88888.00 2023-11-16 04:02:17.000 320 22470.75 142.63 41474.24 88888.00 2023-11-16 04:02:18.000 320 22470.75 142.57 41474.19 88888.00 2023-11-16 04:02:19.000 320 22470.74 142.56 41474.23 88888.00 2023-11-16 04:02:20.000 320 22470.75 142.55 41474.31 47552.94 2023-11-16 04:02:21.000 320 22470.80 142.54 41474.37 88888.00 2023-11-16 04:02:22.000 320 22470.79 142.54 41474.36 88888.00 2023-11-16 04:02:23.000 320 22470.74 142.54 41474.36 88888.00 2023-11-16 04:02:24.000 320 22470.73 142.53 41474.42 88888.00 2023-11-16 04:02:25.000 320 22470.75 142.53 41474.48 47552.97 2023-11-16 04:02:26.000 320 22470.75 142.50 41474.48 88888.00 2023-11-16 04:02:27.000 320 22470.73 142.43 41474.44 88888.00 2023-11-16 04:02:28.000 320 22470.74 142.40 41474.43 88888.00 2023-11-16 04:02:29.000 320 22470.80 142.43 41474.46 88888.00 2023-11-16 04:02:30.000 320 22470.85 142.45 41474.47 47552.98 2023-11-16 04:02:31.000 320 22470.86 142.47 41474.46 88888.00 2023-11-16 04:02:32.000 320 22470.83 142.48 41474.44 88888.00 2023-11-16 04:02:33.000 320 22470.77 142.48 41474.41 88888.00 2023-11-16 04:02:34.000 320 22470.72 142.50 41474.38 88888.00 2023-11-16 04:02:35.000 320 22470.75 142.56 41474.42 47552.95 2023-11-16 04:02:36.000 320 22470.82 142.59 41474.50 88888.00 2023-11-16 04:02:37.000 320 22470.87 142.51 41474.58 88888.00 2023-11-16 04:02:38.000 320 22470.87 142.43 41474.66 88888.00 2023-11-16 04:02:39.000 320 22470.84 142.41 41474.68 88888.00 2023-11-16 04:02:40.000 320 22470.81 142.44 41474.60 47552.93 2023-11-16 04:02:41.000 320 22470.77 142.48 41474.51 88888.00 2023-11-16 04:02:42.000 320 22470.75 142.50 41474.51 88888.00 2023-11-16 04:02:43.000 320 22470.75 142.49 41474.48 88888.00 2023-11-16 04:02:44.000 320 22470.77 142.47 41474.37 88888.00 2023-11-16 04:02:45.000 320 22470.78 142.48 41474.39 47552.95 2023-11-16 04:02:46.000 320 22470.81 142.46 41474.53 88888.00 2023-11-16 04:02:47.000 320 22470.83 142.39 41474.56 88888.00 2023-11-16 04:02:48.000 320 22470.84 142.35 41474.52 88888.00 2023-11-16 04:02:49.000 320 22470.85 142.35 41474.47 88888.00 2023-11-16 04:02:50.000 320 22470.88 142.37 41474.42 47552.93 2023-11-16 04:02:51.000 320 22470.91 142.38 41474.35 88888.00 2023-11-16 04:02:52.000 320 22470.93 142.36 41474.32 88888.00 2023-11-16 04:02:53.000 320 22470.90 142.31 41474.35 88888.00 2023-11-16 04:02:54.000 320 22470.84 142.33 41474.39 88888.00 2023-11-16 04:02:55.000 320 22470.83 142.38 41474.41 47552.95 2023-11-16 04:02:56.000 320 22470.84 142.38 41474.40 88888.00 2023-11-16 04:02:57.000 320 22470.84 142.32 41474.32 88888.00 2023-11-16 04:02:58.000 320 22470.84 142.32 41474.27 88888.00 2023-11-16 04:02:59.000 320 22470.85 142.39 41474.31 88888.00 2023-11-16 04:03:00.000 320 22470.84 142.40 41474.32 47552.94 2023-11-16 04:03:01.000 320 22470.82 142.34 41474.28 88888.00 2023-11-16 04:03:02.000 320 22470.83 142.35 41474.29 88888.00 2023-11-16 04:03:03.000 320 22470.84 142.42 41474.35 88888.00 2023-11-16 04:03:04.000 320 22470.86 142.50 41474.39 88888.00 2023-11-16 04:03:05.000 320 22470.89 142.55 41474.40 47552.93 2023-11-16 04:03:06.000 320 22470.91 142.53 41474.36 88888.00 2023-11-16 04:03:07.000 320 22470.90 142.48 41474.29 88888.00 2023-11-16 04:03:08.000 320 22470.87 142.47 41474.22 88888.00 2023-11-16 04:03:09.000 320 22470.87 142.49 41474.21 88888.00 2023-11-16 04:03:10.000 320 22470.91 142.47 41474.27 47552.93 2023-11-16 04:03:11.000 320 22470.90 142.42 41474.32 88888.00 2023-11-16 04:03:12.000 320 22470.84 142.34 41474.31 88888.00 2023-11-16 04:03:13.000 320 22470.84 142.28 41474.28 88888.00 2023-11-16 04:03:14.000 320 22470.91 142.25 41474.32 88888.00 2023-11-16 04:03:15.000 320 22470.89 142.24 41474.40 47552.89 2023-11-16 04:03:16.000 320 22470.78 142.25 41474.40 88888.00 2023-11-16 04:03:17.000 320 22470.69 142.25 41474.35 88888.00 2023-11-16 04:03:18.000 320 22470.71 142.26 41474.35 88888.00 2023-11-16 04:03:19.000 320 22470.76 142.31 41474.37 88888.00 2023-11-16 04:03:20.000 320 22470.79 142.32 41474.29 47552.84 2023-11-16 04:03:21.000 320 22470.81 142.28 41474.21 88888.00 2023-11-16 04:03:22.000 320 22470.79 142.23 41474.27 88888.00 2023-11-16 04:03:23.000 320 22470.75 142.22 41474.38 88888.00 2023-11-16 04:03:24.000 320 22470.74 142.29 41474.45 88888.00 2023-11-16 04:03:25.000 320 22470.79 142.38 41474.45 47552.87 2023-11-16 04:03:26.000 320 22470.84 142.43 41474.43 88888.00 2023-11-16 04:03:27.000 320 22470.86 142.44 41474.43 88888.00 2023-11-16 04:03:28.000 320 22470.84 142.41 41474.41 88888.00 2023-11-16 04:03:29.000 320 22470.80 142.37 41474.34 88888.00 2023-11-16 04:03:30.000 320 22470.78 142.37 41474.30 47552.92 2023-11-16 04:03:31.000 320 22470.81 142.36 41474.34 88888.00 2023-11-16 04:03:32.000 320 22470.88 142.32 41474.39 88888.00 2023-11-16 04:03:33.000 320 22470.93 142.32 41474.41 88888.00 2023-11-16 04:03:34.000 320 22470.92 142.35 41474.39 88888.00 2023-11-16 04:03:35.000 320 22470.90 142.39 41474.36 47552.93 2023-11-16 04:03:36.000 320 22470.91 142.36 41474.33 88888.00 2023-11-16 04:03:37.000 320 22470.89 142.29 41474.34 88888.00 2023-11-16 04:03:38.000 320 22470.84 142.27 41474.33 88888.00 2023-11-16 04:03:39.000 320 22470.81 142.29 41474.30 88888.00 2023-11-16 04:03:40.000 320 22470.82 142.31 41474.29 47552.91 2023-11-16 04:03:41.000 320 22470.84 142.38 41474.30 88888.00 2023-11-16 04:03:42.000 320 22470.86 142.47 41474.34 88888.00 2023-11-16 04:03:43.000 320 22470.90 142.51 41474.40 88888.00 2023-11-16 04:03:44.000 320 22470.97 142.52 41474.47 88888.00 2023-11-16 04:03:45.000 320 22471.02 142.50 41474.52 47552.95 2023-11-16 04:03:46.000 320 22470.99 142.43 41474.48 88888.00 2023-11-16 04:03:47.000 320 22470.94 142.35 41474.38 88888.00 2023-11-16 04:03:48.000 320 22470.94 142.33 41474.34 88888.00 2023-11-16 04:03:49.000 320 22470.96 142.41 41474.36 88888.00 2023-11-16 04:03:50.000 320 22470.94 142.51 41474.38 47552.89 2023-11-16 04:03:51.000 320 22470.92 142.57 41474.39 88888.00 2023-11-16 04:03:52.000 320 22470.89 142.54 41474.39 88888.00 2023-11-16 04:03:53.000 320 22470.82 142.46 41474.34 88888.00 2023-11-16 04:03:54.000 320 22470.77 142.42 41474.31 88888.00 2023-11-16 04:03:55.000 320 22470.78 142.43 41474.36 47552.90 2023-11-16 04:03:56.000 320 22470.82 142.43 41474.37 88888.00 2023-11-16 04:03:57.000 320 22470.83 142.42 41474.32 88888.00 2023-11-16 04:03:58.000 320 22470.84 142.43 41474.27 88888.00 2023-11-16 04:03:59.000 320 22470.85 142.44 41474.28 88888.00 2023-11-16 04:04:00.000 320 22470.85 142.46 41474.37 47552.89 2023-11-16 04:04:01.000 320 22470.86 142.44 41474.45 88888.00 2023-11-16 04:04:02.000 320 22470.83 142.38 41474.38 88888.00 2023-11-16 04:04:03.000 320 22470.74 142.35 41474.23 88888.00 2023-11-16 04:04:04.000 320 22470.69 142.37 41474.15 88888.00 2023-11-16 04:04:05.000 320 22470.72 142.41 41474.21 47552.88 2023-11-16 04:04:06.000 320 22470.76 142.44 41474.30 88888.00 2023-11-16 04:04:07.000 320 22470.81 142.43 41474.33 88888.00 2023-11-16 04:04:08.000 320 22470.82 142.42 41474.34 88888.00 2023-11-16 04:04:09.000 320 22470.81 142.43 41474.39 88888.00 2023-11-16 04:04:10.000 320 22470.83 142.47 41474.43 47552.90 2023-11-16 04:04:11.000 320 22470.90 142.49 41474.43 88888.00 2023-11-16 04:04:12.000 320 22470.92 142.43 41474.41 88888.00 2023-11-16 04:04:13.000 320 22470.87 142.34 41474.36 88888.00 2023-11-16 04:04:14.000 320 22470.83 142.35 41474.32 88888.00 2023-11-16 04:04:15.000 320 22470.81 142.44 41474.31 47552.88 2023-11-16 04:04:16.000 320 22470.80 142.47 41474.36 88888.00 2023-11-16 04:04:17.000 320 22470.84 142.48 41474.47 88888.00 2023-11-16 04:04:18.000 320 22470.86 142.52 41474.54 88888.00 2023-11-16 04:04:19.000 320 22470.84 142.56 41474.56 88888.00 2023-11-16 04:04:20.000 320 22470.84 142.57 41474.54 47552.88 2023-11-16 04:04:21.000 320 22470.85 142.54 41474.50 88888.00 2023-11-16 04:04:22.000 320 22470.84 142.50 41474.45 88888.00 2023-11-16 04:04:23.000 320 22470.83 142.50 41474.43 88888.00 2023-11-16 04:04:24.000 320 22470.84 142.54 41474.45 88888.00 2023-11-16 04:04:25.000 320 22470.84 142.56 41474.48 47552.90 2023-11-16 04:04:26.000 320 22470.81 142.52 41474.43 88888.00 2023-11-16 04:04:27.000 320 22470.80 142.50 41474.34 88888.00 2023-11-16 04:04:28.000 320 22470.79 142.53 41474.36 88888.00 2023-11-16 04:04:29.000 320 22470.79 142.52 41474.41 88888.00 2023-11-16 04:04:30.000 320 22470.78 142.49 41474.38 47552.84 2023-11-16 04:04:31.000 320 22470.78 142.50 41474.37 88888.00 2023-11-16 04:04:32.000 320 22470.75 142.51 41474.46 88888.00 2023-11-16 04:04:33.000 320 22470.75 142.52 41474.54 88888.00 2023-11-16 04:04:34.000 320 22470.76 142.54 41474.50 88888.00 2023-11-16 04:04:35.000 320 22470.76 142.51 41474.37 47552.87 2023-11-16 04:04:36.000 320 22470.75 142.46 41474.30 88888.00 2023-11-16 04:04:37.000 320 22470.75 142.45 41474.32 88888.00 2023-11-16 04:04:38.000 320 22470.76 142.47 41474.36 88888.00 2023-11-16 04:04:39.000 320 22470.75 142.47 41474.38 88888.00 2023-11-16 04:04:40.000 320 22470.76 142.44 41474.36 47552.90 2023-11-16 04:04:41.000 320 22470.82 142.46 41474.34 88888.00 2023-11-16 04:04:42.000 320 22470.87 142.50 41474.35 88888.00 2023-11-16 04:04:43.000 320 22470.85 142.52 41474.35 88888.00 2023-11-16 04:04:44.000 320 22470.80 142.52 41474.35 88888.00 2023-11-16 04:04:45.000 320 22470.78 142.49 41474.31 47552.88 2023-11-16 04:04:46.000 320 22470.76 142.43 41474.23 88888.00 2023-11-16 04:04:47.000 320 22470.76 142.40 41474.27 88888.00 2023-11-16 04:04:48.000 320 22470.76 142.41 41474.33 88888.00 2023-11-16 04:04:49.000 320 22470.75 142.41 41474.32 88888.00 2023-11-16 04:04:50.000 320 22470.75 142.39 41474.32 47552.87 2023-11-16 04:04:51.000 320 22470.73 142.38 41474.32 88888.00 2023-11-16 04:04:52.000 320 22470.67 142.40 41474.27 88888.00 2023-11-16 04:04:53.000 320 22470.61 142.38 41474.21 88888.00 2023-11-16 04:04:54.000 320 22470.64 142.34 41474.19 88888.00 2023-11-16 04:04:55.000 320 22470.72 142.34 41474.22 47552.84 2023-11-16 04:04:56.000 320 22470.73 142.36 41474.29 88888.00 2023-11-16 04:04:57.000 320 22470.69 142.36 41474.35 88888.00 2023-11-16 04:04:58.000 320 22470.65 142.35 41474.38 88888.00 2023-11-16 04:04:59.000 320 22470.60 142.33 41474.39 88888.00 2023-11-16 04:05:00.000 320 22470.56 142.31 41474.38 47552.83 2023-11-16 04:05:01.000 320 22470.56 142.32 41474.38 88888.00 2023-11-16 04:05:02.000 320 22470.59 142.36 41474.41 88888.00 2023-11-16 04:05:03.000 320 22470.62 142.38 41474.38 88888.00 2023-11-16 04:05:04.000 320 22470.62 142.39 41474.33 88888.00 2023-11-16 04:05:05.000 320 22470.62 142.42 41474.31 47552.83 2023-11-16 04:05:06.000 320 22470.63 142.44 41474.35 88888.00 2023-11-16 04:05:07.000 320 22470.63 142.44 41474.38 88888.00 2023-11-16 04:05:08.000 320 22470.62 142.42 41474.34 88888.00 2023-11-16 04:05:09.000 320 22470.60 142.38 41474.27 88888.00 2023-11-16 04:05:10.000 320 22470.62 142.35 41474.27 47552.84 2023-11-16 04:05:11.000 320 22470.64 142.34 41474.33 88888.00 2023-11-16 04:05:12.000 320 22470.65 142.33 41474.39 88888.00 2023-11-16 04:05:13.000 320 22470.66 142.36 41474.44 88888.00 2023-11-16 04:05:14.000 320 22470.68 142.36 41474.43 88888.00 2023-11-16 04:05:15.000 320 22470.71 142.32 41474.36 47552.87 2023-11-16 04:05:16.000 320 22470.71 142.31 41474.32 88888.00 2023-11-16 04:05:17.000 320 22470.69 142.31 41474.35 88888.00 2023-11-16 04:05:18.000 320 22470.73 142.30 41474.36 88888.00 2023-11-16 04:05:19.000 320 22470.83 142.29 41474.39 88888.00 2023-11-16 04:05:20.000 320 22470.83 142.31 41474.48 47552.88 2023-11-16 04:05:21.000 320 22470.74 142.35 41474.59 88888.00 2023-11-16 04:05:22.000 320 22470.71 142.42 41474.63 88888.00 2023-11-16 04:05:23.000 320 22470.76 142.46 41474.54 88888.00 2023-11-16 04:05:24.000 320 22470.78 142.46 41474.38 88888.00 2023-11-16 04:05:25.000 320 22470.72 142.40 41474.31 47552.85 2023-11-16 04:05:26.000 320 22470.63 142.34 41474.30 88888.00 2023-11-16 04:05:27.000 320 22470.60 142.31 41474.29 88888.00 2023-11-16 04:05:28.000 320 22470.60 142.30 41474.31 88888.00 2023-11-16 04:05:29.000 320 22470.60 142.34 41474.36 88888.00 2023-11-16 04:05:30.000 320 22470.61 142.40 41474.37 47552.80 2023-11-16 04:05:31.000 320 22470.61 142.40 41474.31 88888.00 2023-11-16 04:05:32.000 320 22470.60 142.35 41474.21 88888.00 2023-11-16 04:05:33.000 320 22470.58 142.34 41474.17 88888.00 2023-11-16 04:05:34.000 320 22470.55 142.38 41474.19 88888.00 2023-11-16 04:05:35.000 320 22470.56 142.39 41474.22 47552.79 2023-11-16 04:05:36.000 320 22470.60 142.38 41474.27 88888.00 2023-11-16 04:05:37.000 320 22470.61 142.39 41474.34 88888.00 2023-11-16 04:05:38.000 320 22470.57 142.41 41474.39 88888.00 2023-11-16 04:05:39.000 320 22470.53 142.41 41474.38 88888.00 2023-11-16 04:05:40.000 320 22470.52 142.41 41474.38 47552.77 2023-11-16 04:05:41.000 320 22470.50 142.41 41474.36 88888.00 2023-11-16 04:05:42.000 320 22470.46 142.38 41474.25 88888.00 2023-11-16 04:05:43.000 320 22470.46 142.37 41474.16 88888.00 2023-11-16 04:05:44.000 320 22470.49 142.39 41474.19 88888.00 2023-11-16 04:05:45.000 320 22470.52 142.43 41474.27 47552.79 2023-11-16 04:05:46.000 320 22470.51 142.48 41474.29 88888.00 2023-11-16 04:05:47.000 320 22470.49 142.53 41474.27 88888.00 2023-11-16 04:05:48.000 320 22470.53 142.53 41474.24 88888.00 2023-11-16 04:05:49.000 320 22470.56 142.52 41474.17 88888.00 2023-11-16 04:05:50.000 320 22470.54 142.51 41474.07 47552.81 2023-11-16 04:05:51.000 320 22470.57 142.48 41474.06 88888.00 2023-11-16 04:05:52.000 320 22470.62 142.45 41474.14 88888.00 2023-11-16 04:05:53.000 320 22470.62 142.45 41474.23 88888.00 2023-11-16 04:05:54.000 320 22470.62 142.52 41474.30 88888.00 2023-11-16 04:05:55.000 320 22470.61 142.56 41474.29 47552.83 2023-11-16 04:05:56.000 320 22470.59 142.55 41474.23 88888.00 2023-11-16 04:05:57.000 320 22470.59 142.51 41474.20 88888.00 2023-11-16 04:05:58.000 320 22470.59 142.46 41474.17 88888.00 2023-11-16 04:05:59.000 320 22470.58 142.42 41474.14 88888.00 2023-11-16 04:06:00.000 320 22470.59 142.44 41474.14 47552.81 2023-11-16 04:06:01.000 320 22470.60 142.45 41474.15 88888.00 2023-11-16 04:06:02.000 320 22470.60 142.45 41474.18 88888.00 2023-11-16 04:06:03.000 320 22470.60 142.47 41474.23 88888.00 2023-11-16 04:06:04.000 320 22470.60 142.50 41474.29 88888.00 2023-11-16 04:06:05.000 320 22470.64 142.55 41474.32 47552.77 2023-11-16 04:06:06.000 320 22470.62 142.57 41474.34 88888.00 2023-11-16 04:06:07.000 320 22470.52 142.52 41474.31 88888.00 2023-11-16 04:06:08.000 320 22470.44 142.49 41474.20 88888.00 2023-11-16 04:06:09.000 320 22470.46 142.50 41474.12 88888.00 2023-11-16 04:06:10.000 320 22470.52 142.54 41474.17 47552.81 2023-11-16 04:06:11.000 320 22470.52 142.59 41474.29 88888.00 2023-11-16 04:06:12.000 320 22470.44 142.55 41474.31 88888.00 2023-11-16 04:06:13.000 320 22470.43 142.47 41474.26 88888.00 2023-11-16 04:06:14.000 320 22470.50 142.45 41474.23 88888.00 2023-11-16 04:06:15.000 320 22470.56 142.49 41474.18 47552.78 2023-11-16 04:06:16.000 320 22470.54 142.51 41474.18 88888.00 2023-11-16 04:06:17.000 320 22470.51 142.47 41474.30 88888.00 2023-11-16 04:06:18.000 320 22470.52 142.49 41474.38 88888.00 2023-11-16 04:06:19.000 320 22470.52 142.57 41474.39 88888.00 2023-11-16 04:06:20.000 320 22470.50 142.60 41474.36 47552.74 2023-11-16 04:06:21.000 320 22470.52 142.55 41474.39 88888.00 2023-11-16 04:06:22.000 320 22470.54 142.50 41474.43 88888.00 2023-11-16 04:06:23.000 320 22470.54 142.46 41474.41 88888.00 2023-11-16 04:06:24.000 320 22470.52 142.44 41474.43 88888.00 2023-11-16 04:06:25.000 320 22470.52 142.45 41474.49 47552.78 2023-11-16 04:06:26.000 320 22470.54 142.44 41474.50 88888.00 2023-11-16 04:06:27.000 320 22470.52 142.43 41474.42 88888.00 2023-11-16 04:06:28.000 320 22470.50 142.46 41474.36 88888.00 2023-11-16 04:06:29.000 320 22470.53 142.50 41474.36 88888.00 2023-11-16 04:06:30.000 320 22470.58 142.51 41474.39 47552.77 2023-11-16 04:06:31.000 320 22470.60 142.51 41474.41 88888.00 2023-11-16 04:06:32.000 320 22470.59 142.52 41474.38 88888.00 2023-11-16 04:06:33.000 320 22470.57 142.52 41474.32 88888.00 2023-11-16 04:06:34.000 320 22470.56 142.55 41474.33 88888.00 2023-11-16 04:06:35.000 320 22470.57 142.59 41474.39 47552.79 2023-11-16 04:06:36.000 320 22470.57 142.59 41474.39 88888.00 2023-11-16 04:06:37.000 320 22470.54 142.61 41474.33 88888.00 2023-11-16 04:06:38.000 320 22470.54 142.64 41474.31 88888.00 2023-11-16 04:06:39.000 320 22470.53 142.62 41474.29 88888.00 2023-11-16 04:06:40.000 320 22470.48 142.60 41474.26 47552.76 2023-11-16 04:06:41.000 320 22470.45 142.62 41474.24 88888.00 2023-11-16 04:06:42.000 320 22470.46 142.64 41474.29 88888.00 2023-11-16 04:06:43.000 320 22470.44 142.68 41474.38 88888.00 2023-11-16 04:06:44.000 320 22470.41 142.76 41474.46 88888.00 2023-11-16 04:06:45.000 320 22470.42 142.82 41474.50 47552.73 2023-11-16 04:06:46.000 320 22470.41 142.77 41474.48 88888.00 2023-11-16 04:06:47.000 320 22470.39 142.69 41474.40 88888.00 2023-11-16 04:06:48.000 320 22470.40 142.64 41474.31 88888.00 2023-11-16 04:06:49.000 320 22470.42 142.63 41474.31 88888.00 2023-11-16 04:06:50.000 320 22470.43 142.65 41474.28 47552.75 2023-11-16 04:06:51.000 320 22470.44 142.65 41474.22 88888.00 2023-11-16 04:06:52.000 320 22470.46 142.61 41474.26 88888.00 2023-11-16 04:06:53.000 320 22470.48 142.60 41474.41 88888.00 2023-11-16 04:06:54.000 320 22470.54 142.63 41474.54 88888.00 2023-11-16 04:06:55.000 320 22470.56 142.68 41474.55 47552.74 2023-11-16 04:06:56.000 320 22470.54 142.69 41474.49 88888.00 2023-11-16 04:06:57.000 320 22470.51 142.68 41474.41 88888.00 2023-11-16 04:06:58.000 320 22470.48 142.65 41474.45 88888.00 2023-11-16 04:06:59.000 320 22470.47 142.63 41474.52 88888.00 2023-11-16 04:07:00.000 320 22470.46 142.64 41474.50 47552.75 2023-11-16 04:07:01.000 320 22470.44 142.65 41474.39 88888.00 2023-11-16 04:07:02.000 320 22470.42 142.63 41474.32 88888.00 2023-11-16 04:07:03.000 320 22470.41 142.62 41474.33 88888.00 2023-11-16 04:07:04.000 320 22470.42 142.67 41474.35 88888.00 2023-11-16 04:07:05.000 320 22470.48 142.73 41474.34 47552.76 2023-11-16 04:07:06.000 320 22470.51 142.74 41474.38 88888.00 2023-11-16 04:07:07.000 320 22470.49 142.71 41474.40 88888.00 2023-11-16 04:07:08.000 320 22470.47 142.68 41474.36 88888.00 2023-11-16 04:07:09.000 320 22470.44 142.69 41474.32 88888.00 2023-11-16 04:07:10.000 320 22470.41 142.71 41474.33 47552.75 2023-11-16 04:07:11.000 320 22470.41 142.70 41474.37 88888.00 2023-11-16 04:07:12.000 320 22470.45 142.67 41474.40 88888.00 2023-11-16 04:07:13.000 320 22470.47 142.68 41474.38 88888.00 2023-11-16 04:07:14.000 320 22470.44 142.74 41474.37 88888.00 2023-11-16 04:07:15.000 320 22470.41 142.79 41474.33 47552.74 2023-11-16 04:07:16.000 320 22470.39 142.80 41474.24 88888.00 2023-11-16 04:07:17.000 320 22470.37 142.81 41474.22 88888.00 2023-11-16 04:07:18.000 320 22470.36 142.81 41474.28 88888.00 2023-11-16 04:07:19.000 320 22470.35 142.83 41474.33 88888.00 2023-11-16 04:07:20.000 320 22470.35 142.86 41474.36 47552.76 2023-11-16 04:07:21.000 320 22470.33 142.85 41474.35 88888.00 2023-11-16 04:07:22.000 320 22470.31 142.77 41474.29 88888.00 2023-11-16 04:07:23.000 320 22470.34 142.72 41474.29 88888.00 2023-11-16 04:07:24.000 320 22470.41 142.74 41474.36 88888.00 2023-11-16 04:07:25.000 320 22470.44 142.79 41474.43 47552.77 2023-11-16 04:07:26.000 320 22470.42 142.82 41474.50 88888.00 2023-11-16 04:07:27.000 320 22470.39 142.83 41474.55 88888.00 2023-11-16 04:07:28.000 320 22470.39 142.85 41474.51 88888.00 2023-11-16 04:07:29.000 320 22470.37 142.87 41474.42 88888.00 2023-11-16 04:07:30.000 320 22470.34 142.84 41474.31 47552.73 2023-11-16 04:07:31.000 320 22470.34 142.78 41474.24 88888.00 2023-11-16 04:07:32.000 320 22470.37 142.75 41474.31 88888.00 2023-11-16 04:07:33.000 320 22470.40 142.78 41474.42 88888.00 2023-11-16 04:07:34.000 320 22470.40 142.80 41474.44 88888.00 2023-11-16 04:07:35.000 320 22470.36 142.78 41474.39 47552.72 2023-11-16 04:07:36.000 320 22470.36 142.76 41474.34 88888.00 2023-11-16 04:07:37.000 320 22470.38 142.76 41474.27 88888.00 2023-11-16 04:07:38.000 320 22470.35 142.71 41474.21 88888.00 2023-11-16 04:07:39.000 320 22470.33 142.67 41474.24 88888.00 2023-11-16 04:07:40.000 320 22470.37 142.69 41474.35 47552.69 2023-11-16 04:07:41.000 320 22470.42 142.71 41474.43 88888.00 2023-11-16 04:07:42.000 320 22470.41 142.74 41474.41 88888.00 2023-11-16 04:07:43.000 320 22470.38 142.74 41474.36 88888.00 2023-11-16 04:07:44.000 320 22470.35 142.69 41474.37 88888.00 2023-11-16 04:07:45.000 320 22470.36 142.65 41474.39 47552.70 2023-11-16 04:07:46.000 320 22470.38 142.63 41474.38 88888.00 2023-11-16 04:07:47.000 320 22470.39 142.63 41474.33 88888.00 2023-11-16 04:07:48.000 320 22470.39 142.65 41474.33 88888.00 2023-11-16 04:07:49.000 320 22470.45 142.66 41474.41 88888.00 2023-11-16 04:07:50.000 320 22470.52 142.67 41474.44 47552.73 2023-11-16 04:07:51.000 320 22470.51 142.65 41474.39 88888.00 2023-11-16 04:07:52.000 320 22470.44 142.60 41474.35 88888.00 2023-11-16 04:07:53.000 320 22470.39 142.59 41474.36 88888.00 2023-11-16 04:07:54.000 320 22470.42 142.66 41474.39 88888.00 2023-11-16 04:07:55.000 320 22470.47 142.71 41474.38 47552.74 2023-11-16 04:07:56.000 320 22470.49 142.68 41474.38 88888.00 2023-11-16 04:07:57.000 320 22470.51 142.59 41474.34 88888.00 2023-11-16 04:07:58.000 320 22470.53 142.54 41474.22 88888.00 2023-11-16 04:07:59.000 320 22470.57 142.55 41474.18 88888.00 2023-11-16 04:08:00.000 320 22470.59 142.58 41474.27 47552.79 2023-11-16 04:08:01.000 320 22470.56 142.54 41474.32 88888.00 2023-11-16 04:08:02.000 320 22470.53 142.46 41474.32 88888.00 2023-11-16 04:08:03.000 320 22470.52 142.41 41474.34 88888.00 2023-11-16 04:08:04.000 320 22470.47 142.43 41474.38 88888.00 2023-11-16 04:08:05.000 320 22470.45 142.45 41474.39 47552.83 2023-11-16 04:08:06.000 320 22470.49 142.42 41474.37 88888.00 2023-11-16 04:08:07.000 320 22470.52 142.35 41474.35 88888.00 2023-11-16 04:08:08.000 320 22470.53 142.29 41474.31 88888.00 2023-11-16 04:08:09.000 320 22470.54 142.30 41474.26 88888.00 2023-11-16 04:08:10.000 320 22470.51 142.34 41474.25 47552.83 2023-11-16 04:08:11.000 320 22470.47 142.34 41474.27 88888.00 2023-11-16 04:08:12.000 320 22470.49 142.32 41474.32 88888.00 2023-11-16 04:08:13.000 320 22470.52 142.33 41474.38 88888.00 2023-11-16 04:08:14.000 320 22470.54 142.36 41474.45 88888.00 2023-11-16 04:08:15.000 320 22470.53 142.39 41474.51 47552.78 2023-11-16 04:08:16.000 320 22470.54 142.40 41474.53 88888.00 2023-11-16 04:08:17.000 320 22470.55 142.40 41474.51 88888.00 2023-11-16 04:08:18.000 320 22470.55 142.41 41474.52 88888.00 2023-11-16 04:08:19.000 320 22470.51 142.37 41474.55 88888.00 2023-11-16 04:08:20.000 320 22470.46 142.30 41474.54 47552.80 2023-11-16 04:08:21.000 320 22470.42 142.25 41474.51 88888.00 2023-11-16 04:08:22.000 320 22470.45 142.22 41474.53 88888.00 2023-11-16 04:08:23.000 320 22470.48 142.22 41474.55 88888.00 2023-11-16 04:08:24.000 320 22470.47 142.25 41474.54 88888.00 2023-11-16 04:08:25.000 320 22470.43 142.28 41474.54 47552.78 2023-11-16 04:08:26.000 320 22470.40 142.28 41474.54 88888.00 2023-11-16 04:08:27.000 320 22470.41 142.29 41474.54 88888.00 2023-11-16 04:08:28.000 320 22470.42 142.29 41474.52 88888.00 2023-11-16 04:08:29.000 320 22470.40 142.29 41474.46 88888.00 2023-11-16 04:08:30.000 320 22470.40 142.31 41474.41 47552.77 2023-11-16 04:08:31.000 320 22470.42 142.32 41474.44 88888.00 2023-11-16 04:08:32.000 320 22470.43 142.34 41474.47 88888.00 2023-11-16 04:08:33.000 320 22470.41 142.32 41474.52 88888.00 2023-11-16 04:08:34.000 320 22470.44 142.29 41474.59 88888.00 2023-11-16 04:08:35.000 320 22470.49 142.27 41474.59 47552.81 2023-11-16 04:08:36.000 320 22470.50 142.27 41474.50 88888.00 2023-11-16 04:08:37.000 320 22470.48 142.26 41474.47 88888.00 2023-11-16 04:08:38.000 320 22470.50 142.26 41474.52 88888.00 2023-11-16 04:08:39.000 320 22470.54 142.29 41474.59 88888.00 2023-11-16 04:08:40.000 320 22470.56 142.30 41474.55 47552.82 2023-11-16 04:08:41.000 320 22470.55 142.25 41474.48 88888.00 2023-11-16 04:08:42.000 320 22470.56 142.20 41474.50 88888.00 2023-11-16 04:08:43.000 320 22470.58 142.24 41474.51 88888.00 2023-11-16 04:08:44.000 320 22470.58 142.27 41474.48 88888.00 2023-11-16 04:08:45.000 320 22470.54 142.27 41474.48 47552.85 2023-11-16 04:08:46.000 320 22470.53 142.26 41474.50 88888.00 2023-11-16 04:08:47.000 320 22470.57 142.24 41474.52 88888.00 2023-11-16 04:08:48.000 320 22470.62 142.24 41474.53 88888.00 2023-11-16 04:08:49.000 320 22470.63 142.25 41474.52 88888.00 2023-11-16 04:08:50.000 320 22470.62 142.24 41474.52 47552.86 2023-11-16 04:08:51.000 320 22470.61 142.27 41474.56 88888.00 2023-11-16 04:08:52.000 320 22470.61 142.31 41474.55 88888.00 2023-11-16 04:08:53.000 320 22470.59 142.29 41474.46 88888.00 2023-11-16 04:08:54.000 320 22470.54 142.29 41474.44 88888.00 2023-11-16 04:08:55.000 320 22470.52 142.34 41474.52 47552.82 2023-11-16 04:08:56.000 320 22470.50 142.37 41474.58 88888.00 2023-11-16 04:08:57.000 320 22470.47 142.33 41474.56 88888.00 2023-11-16 04:08:58.000 320 22470.43 142.27 41474.50 88888.00 2023-11-16 04:08:59.000 320 22470.44 142.24 41474.47 88888.00 2023-11-16 04:09:00.000 320 22470.47 142.26 41474.46 47552.84 2023-11-16 04:09:01.000 320 22470.48 142.27 41474.46 88888.00 2023-11-16 04:09:02.000 320 22470.50 142.22 41474.47 88888.00 2023-11-16 04:09:03.000 320 22470.53 142.18 41474.48 88888.00 2023-11-16 04:09:04.000 320 22470.52 142.17 41474.44 88888.00 2023-11-16 04:09:05.000 320 22470.52 142.18 41474.45 47552.82 2023-11-16 04:09:06.000 320 22470.51 142.18 41474.53 88888.00 2023-11-16 04:09:07.000 320 22470.47 142.13 41474.60 88888.00 2023-11-16 04:09:08.000 320 22470.47 142.07 41474.60 88888.00 2023-11-16 04:09:09.000 320 22470.49 142.06 41474.51 88888.00 2023-11-16 04:09:10.000 320 22470.52 142.05 41474.44 47552.87 2023-11-16 04:09:11.000 320 22470.54 142.00 41474.46 88888.00 2023-11-16 04:09:12.000 320 22470.56 141.96 41474.53 88888.00 2023-11-16 04:09:13.000 320 22470.59 141.95 41474.54 88888.00 2023-11-16 04:09:14.000 320 22470.59 142.01 41474.54 88888.00 2023-11-16 04:09:15.000 320 22470.53 142.07 41474.55 47552.84 2023-11-16 04:09:16.000 320 22470.52 142.05 41474.54 88888.00 2023-11-16 04:09:17.000 320 22470.54 142.01 41474.53 88888.00 2023-11-16 04:09:18.000 320 22470.52 142.01 41474.53 88888.00 2023-11-16 04:09:19.000 320 22470.45 142.05 41474.53 88888.00 2023-11-16 04:09:20.000 320 22470.39 142.07 41474.57 47552.84 2023-11-16 04:09:21.000 320 22470.37 142.02 41474.65 88888.00 2023-11-16 04:09:22.000 320 22470.40 141.97 41474.68 88888.00 2023-11-16 04:09:23.000 320 22470.43 141.96 41474.54 88888.00 2023-11-16 04:09:24.000 320 22470.45 141.96 41474.40 88888.00 2023-11-16 04:09:25.000 320 22470.47 141.97 41474.44 47552.80 2023-11-16 04:09:26.000 320 22470.46 141.92 41474.53 88888.00 2023-11-16 04:09:27.000 320 22470.44 141.85 41474.57 88888.00 2023-11-16 04:09:28.000 320 22470.44 141.80 41474.57 88888.00 2023-11-16 04:09:29.000 320 22470.47 141.79 41474.54 88888.00 2023-11-16 04:09:30.000 320 22470.49 141.88 41474.54 47552.76 2023-11-16 04:09:31.000 320 22470.48 142.00 41474.59 88888.00 2023-11-16 04:09:32.000 320 22470.48 142.03 41474.56 88888.00 2023-11-16 04:09:33.000 320 22470.50 142.00 41474.48 88888.00 2023-11-16 04:09:34.000 320 22470.51 141.96 41474.46 88888.00 2023-11-16 04:09:35.000 320 22470.47 141.96 41474.43 47552.78 2023-11-16 04:09:36.000 320 22470.42 141.96 41474.36 88888.00 2023-11-16 04:09:37.000 320 22470.41 141.91 41474.29 88888.00 2023-11-16 04:09:38.000 320 22470.42 141.83 41474.29 88888.00 2023-11-16 04:09:39.000 320 22470.41 141.84 41474.35 88888.00 2023-11-16 04:09:40.000 320 22470.39 141.93 41474.41 47552.77 2023-11-16 04:09:41.000 320 22470.42 142.02 41474.43 88888.00 2023-11-16 04:09:42.000 320 22470.47 142.08 41474.43 88888.00 2023-11-16 04:09:43.000 320 22470.49 142.08 41474.46 88888.00 2023-11-16 04:09:44.000 320 22470.49 142.02 41474.50 88888.00 2023-11-16 04:09:45.000 320 22470.47 141.97 41474.50 47552.78 2023-11-16 04:09:46.000 320 22470.45 141.99 41474.52 88888.00 2023-11-16 04:09:47.000 320 22470.45 142.03 41474.53 88888.00 2023-11-16 04:09:48.000 320 22470.45 142.03 41474.47 88888.00 2023-11-16 04:09:49.000 320 22470.48 141.99 41474.46 88888.00 2023-11-16 04:09:50.000 320 22470.53 141.97 41474.53 47552.81 2023-11-16 04:09:51.000 320 22470.55 141.93 41474.53 88888.00 2023-11-16 04:09:52.000 320 22470.52 141.91 41474.47 88888.00 2023-11-16 04:09:53.000 320 22470.51 141.90 41474.38 88888.00 2023-11-16 04:09:54.000 320 22470.55 141.92 41474.35 88888.00 2023-11-16 04:09:55.000 320 22470.56 141.99 41474.43 47552.77 2023-11-16 04:09:56.000 320 22470.52 142.03 41474.50 88888.00 2023-11-16 04:09:57.000 320 22470.47 142.03 41474.46 88888.00 2023-11-16 04:09:58.000 320 22470.47 142.01 41474.44 88888.00 2023-11-16 04:09:59.000 320 22470.45 141.98 41474.46 88888.00 2023-11-16 04:10:00.000 320 22470.42 141.96 41474.41 47552.75 2023-11-16 04:10:01.000 320 22470.38 141.93 41474.35 88888.00 2023-11-16 04:10:02.000 320 22470.38 141.89 41474.36 88888.00 2023-11-16 04:10:03.000 320 22470.43 141.90 41474.39 88888.00 2023-11-16 04:10:04.000 320 22470.46 141.93 41474.38 88888.00 2023-11-16 04:10:05.000 320 22470.42 141.94 41474.35 47552.73 2023-11-16 04:10:06.000 320 22470.41 141.94 41474.37 88888.00 2023-11-16 04:10:07.000 320 22470.41 141.93 41474.41 88888.00 2023-11-16 04:10:08.000 320 22470.37 141.91 41474.45 88888.00 2023-11-16 04:10:09.000 320 22470.38 141.94 41474.55 88888.00 2023-11-16 04:10:10.000 320 22470.44 142.02 41474.67 47552.74 2023-11-16 04:10:11.000 320 22470.46 142.03 41474.69 88888.00 2023-11-16 04:10:12.000 320 22470.40 141.97 41474.59 88888.00 2023-11-16 04:10:13.000 320 22470.32 141.93 41474.43 88888.00 2023-11-16 04:10:14.000 320 22470.31 141.94 41474.33 88888.00 2023-11-16 04:10:15.000 320 22470.37 141.94 41474.34 47552.71 2023-11-16 04:10:16.000 320 22470.40 141.93 41474.41 88888.00 2023-11-16 04:10:17.000 320 22470.42 141.93 41474.44 88888.00 2023-11-16 04:10:18.000 320 22470.41 141.93 41474.40 88888.00 2023-11-16 04:10:19.000 320 22470.38 141.91 41474.36 88888.00 2023-11-16 04:10:20.000 320 22470.36 141.93 41474.37 47552.76 2023-11-16 04:10:21.000 320 22470.36 141.97 41474.43 88888.00 2023-11-16 04:10:22.000 320 22470.34 142.00 41474.43 88888.00 2023-11-16 04:10:23.000 320 22470.32 142.01 41474.39 88888.00 2023-11-16 04:10:24.000 320 22470.29 142.00 41474.38 88888.00 2023-11-16 04:10:25.000 320 22470.27 141.98 41474.40 47552.76 2023-11-16 04:10:26.000 320 22470.26 141.98 41474.40 88888.00 2023-11-16 04:10:27.000 320 22470.24 141.96 41474.37 88888.00 2023-11-16 04:10:28.000 320 22470.26 141.92 41474.39 88888.00 2023-11-16 04:10:29.000 320 22470.29 141.93 41474.45 88888.00 2023-11-16 04:10:30.000 320 22470.31 142.00 41474.45 47552.75 2023-11-16 04:10:31.000 320 22470.33 142.03 41474.39 88888.00 2023-11-16 04:10:32.000 320 22470.35 142.00 41474.38 88888.00 2023-11-16 04:10:33.000 320 22470.35 141.95 41474.40 88888.00 2023-11-16 04:10:34.000 320 22470.34 141.92 41474.37 88888.00 2023-11-16 04:10:35.000 320 22470.33 141.91 41474.28 47552.75 2023-11-16 04:10:36.000 320 22470.37 141.89 41474.22 88888.00 2023-11-16 04:10:37.000 320 22470.41 141.88 41474.25 88888.00 2023-11-16 04:10:38.000 320 22470.39 141.87 41474.32 88888.00 2023-11-16 04:10:39.000 320 22470.37 141.86 41474.38 88888.00 2023-11-16 04:10:40.000 320 22470.39 141.89 41474.43 47552.77 2023-11-16 04:10:41.000 320 22470.38 141.90 41474.40 88888.00 2023-11-16 04:10:42.000 320 22470.33 141.88 41474.32 88888.00 2023-11-16 04:10:43.000 320 22470.32 141.82 41474.29 88888.00 2023-11-16 04:10:44.000 320 22470.38 141.76 41474.27 88888.00 2023-11-16 04:10:45.000 320 22470.43 141.74 41474.29 47552.78 2023-11-16 04:10:46.000 320 22470.43 141.73 41474.38 88888.00 2023-11-16 04:10:47.000 320 22470.40 141.71 41474.44 88888.00 2023-11-16 04:10:48.000 320 22470.36 141.70 41474.44 88888.00 2023-11-16 04:10:49.000 320 22470.33 141.68 41474.39 88888.00 2023-11-16 04:10:50.000 320 22470.33 141.64 41474.34 47552.77 2023-11-16 04:10:51.000 320 22470.34 141.61 41474.33 88888.00 2023-11-16 04:10:52.000 320 22470.35 141.59 41474.32 88888.00 2023-11-16 04:10:53.000 320 22470.35 141.57 41474.30 88888.00 2023-11-16 04:10:54.000 320 22470.34 141.55 41474.28 88888.00 2023-11-16 04:10:55.000 320 22470.33 141.58 41474.28 47552.77 2023-11-16 04:10:56.000 320 22470.33 141.61 41474.30 88888.00 2023-11-16 04:10:57.000 320 22470.37 141.62 41474.31 88888.00 2023-11-16 04:10:58.000 320 22470.43 141.66 41474.33 88888.00 2023-11-16 04:10:59.000 320 22470.42 141.69 41474.34 88888.00 2023-11-16 04:11:00.000 320 22470.38 141.68 41474.33 47552.76 2023-11-16 04:11:01.000 320 22470.35 141.66 41474.30 88888.00 2023-11-16 04:11:02.000 320 22470.34 141.63 41474.28 88888.00 2023-11-16 04:11:03.000 320 22470.30 141.62 41474.31 88888.00 2023-11-16 04:11:04.000 320 22470.24 141.64 41474.37 88888.00 2023-11-16 04:11:05.000 320 22470.21 141.70 41474.39 47552.69 2023-11-16 04:11:06.000 320 22470.22 141.75 41474.37 88888.00 2023-11-16 04:11:07.000 320 22470.22 141.78 41474.36 88888.00 2023-11-16 04:11:08.000 320 22470.23 141.82 41474.39 88888.00 2023-11-16 04:11:09.000 320 22470.25 141.85 41474.43 88888.00 2023-11-16 04:11:10.000 320 22470.26 141.85 41474.38 47552.68 2023-11-16 04:11:11.000 320 22470.26 141.80 41474.29 88888.00 2023-11-16 04:11:12.000 320 22470.23 141.76 41474.26 88888.00 2023-11-16 04:11:13.000 320 22470.20 141.82 41474.28 88888.00 2023-11-16 04:11:14.000 320 22470.19 141.90 41474.33 88888.00 2023-11-16 04:11:15.000 320 22470.22 141.90 41474.36 47552.62 2023-11-16 04:11:16.000 320 22470.24 141.86 41474.30 88888.00 2023-11-16 04:11:17.000 320 22470.19 141.86 41474.21 88888.00 2023-11-16 04:11:18.000 320 22470.18 141.90 41474.25 88888.00 2023-11-16 04:11:19.000 320 22470.23 141.94 41474.32 88888.00 2023-11-16 04:11:20.000 320 22470.31 141.99 41474.30 47552.63 2023-11-16 04:11:21.000 320 22470.36 142.01 41474.27 88888.00 2023-11-16 04:11:22.000 320 22470.35 141.99 41474.31 88888.00 2023-11-16 04:11:23.000 320 22470.28 141.94 41474.33 88888.00 2023-11-16 04:11:24.000 320 22470.27 141.96 41474.32 88888.00 2023-11-16 04:11:25.000 320 22470.31 142.01 41474.32 47552.62 2023-11-16 04:11:26.000 320 22470.34 142.00 41474.31 88888.00 2023-11-16 04:11:27.000 320 22470.38 141.96 41474.29 88888.00 2023-11-16 04:11:28.000 320 22470.43 141.97 41474.27 88888.00 2023-11-16 04:11:29.000 320 22470.47 142.02 41474.31 88888.00 2023-11-16 04:11:30.000 320 22470.48 142.06 41474.36 47552.66 2023-11-16 04:11:31.000 320 22470.45 142.05 41474.33 88888.00 2023-11-16 04:11:32.000 320 22470.44 142.04 41474.29 88888.00 2023-11-16 04:11:33.000 320 22470.44 142.04 41474.27 88888.00 2023-11-16 04:11:34.000 320 22470.42 142.03 41474.31 88888.00 2023-11-16 04:11:35.000 320 22470.41 142.06 41474.34 47552.69 2023-11-16 04:11:36.000 320 22470.42 142.15 41474.31 88888.00 2023-11-16 04:11:37.000 320 22470.43 142.21 41474.27 88888.00 2023-11-16 04:11:38.000 320 22470.45 142.23 41474.30 88888.00 2023-11-16 04:11:39.000 320 22470.47 142.22 41474.32 88888.00 2023-11-16 04:11:40.000 320 22470.46 142.21 41474.32 47552.65 2023-11-16 04:11:41.000 320 22470.44 142.20 41474.33 88888.00 2023-11-16 04:11:42.000 320 22470.45 142.16 41474.32 88888.00 2023-11-16 04:11:43.000 320 22470.47 142.11 41474.29 88888.00 2023-11-16 04:11:44.000 320 22470.44 142.10 41474.27 88888.00 2023-11-16 04:11:45.000 320 22470.40 142.18 41474.30 47552.71 2023-11-16 04:11:46.000 320 22470.42 142.31 41474.38 88888.00 2023-11-16 04:11:47.000 320 22470.45 142.40 41474.43 88888.00 2023-11-16 04:11:48.000 320 22470.49 142.44 41474.38 88888.00 2023-11-16 04:11:49.000 320 22470.55 142.45 41474.31 88888.00 2023-11-16 04:11:50.000 320 22470.59 142.40 41474.26 47552.71 2023-11-16 04:11:51.000 320 22470.57 142.32 41474.30 88888.00 2023-11-16 04:11:52.000 320 22470.56 142.30 41474.34 88888.00 2023-11-16 04:11:53.000 320 22470.59 142.34 41474.33 88888.00 2023-11-16 04:11:54.000 320 22470.60 142.38 41474.36 88888.00 2023-11-16 04:11:55.000 320 22470.60 142.42 41474.45 47552.73 2023-11-16 04:11:56.000 320 22470.64 142.43 41474.46 88888.00 2023-11-16 04:11:57.000 320 22470.66 142.38 41474.37 88888.00 2023-11-16 04:11:58.000 320 22470.65 142.34 41474.30 88888.00 2023-11-16 04:11:59.000 320 22470.67 142.36 41474.31 88888.00 2023-11-16 04:12:00.000 320 22470.68 142.35 41474.34 47552.76 2023-11-16 04:12:01.000 320 22470.64 142.28 41474.28 88888.00 2023-11-16 04:12:02.000 320 22470.62 142.27 41474.26 88888.00 2023-11-16 04:12:03.000 320 22470.67 142.33 41474.34 88888.00 2023-11-16 04:12:04.000 320 22470.70 142.36 41474.41 88888.00 2023-11-16 04:12:05.000 320 22470.73 142.34 41474.41 47552.77 2023-11-16 04:12:06.000 320 22470.78 142.35 41474.44 88888.00 2023-11-16 04:12:07.000 320 22470.75 142.34 41474.46 88888.00 2023-11-16 04:12:08.000 320 22470.68 142.29 41474.45 88888.00 2023-11-16 04:12:09.000 320 22470.66 142.28 41474.44 88888.00 2023-11-16 04:12:10.000 320 22470.70 142.28 41474.45 47552.78 2023-11-16 04:12:11.000 320 22470.76 142.24 41474.43 88888.00 2023-11-16 04:12:12.000 320 22470.75 142.19 41474.36 88888.00 2023-11-16 04:12:13.000 320 22470.69 142.22 41474.32 88888.00 2023-11-16 04:12:14.000 320 22470.67 142.30 41474.37 88888.00 2023-11-16 04:12:15.000 320 22470.67 142.32 41474.40 47552.74 2023-11-16 04:12:16.000 320 22470.66 142.27 41474.41 88888.00 2023-11-16 04:12:17.000 320 22470.64 142.17 41474.44 88888.00 2023-11-16 04:12:18.000 320 22470.61 142.08 41474.44 88888.00 2023-11-16 04:12:19.000 320 22470.56 142.07 41474.40 88888.00 2023-11-16 04:12:20.000 320 22470.51 142.16 41474.39 47552.70 2023-11-16 04:12:21.000 320 22470.49 142.22 41474.43 88888.00 2023-11-16 04:12:22.000 320 22470.49 142.20 41474.48 88888.00 2023-11-16 04:12:23.000 320 22470.45 142.14 41474.51 88888.00 2023-11-16 04:12:24.000 320 22470.39 142.09 41474.47 88888.00 2023-11-16 04:12:25.000 320 22470.33 142.07 41474.41 47552.69 2023-11-16 04:12:26.000 320 22470.30 142.07 41474.41 88888.00 2023-11-16 04:12:27.000 320 22470.31 142.06 41474.52 88888.00 2023-11-16 04:12:28.000 320 22470.35 142.08 41474.62 88888.00 2023-11-16 04:12:29.000 320 22470.37 142.13 41474.64 88888.00 2023-11-16 04:12:30.000 320 22470.37 142.17 41474.59 47552.65 2023-11-16 04:12:31.000 320 22470.34 142.14 41474.54 88888.00 2023-11-16 04:12:32.000 320 22470.33 142.05 41474.55 88888.00 2023-11-16 04:12:33.000 320 22470.36 142.02 41474.57 88888.00 2023-11-16 04:12:34.000 320 22470.36 142.03 41474.45 88888.00 2023-11-16 04:12:35.000 320 22470.29 142.04 41474.32 47552.64 2023-11-16 04:12:36.000 320 22470.26 142.08 41474.35 88888.00 2023-11-16 04:12:37.000 320 22470.30 142.07 41474.51 88888.00 2023-11-16 04:12:38.000 320 22470.35 142.02 41474.64 88888.00 2023-11-16 04:12:39.000 320 22470.35 142.01 41474.66 88888.00 2023-11-16 04:12:40.000 320 22470.28 141.99 41474.61 47552.65 2023-11-16 04:12:41.000 320 22470.25 141.93 41474.59 88888.00 2023-11-16 04:12:42.000 320 22470.28 141.88 41474.59 88888.00 2023-11-16 04:12:43.000 320 22470.28 141.85 41474.56 88888.00 2023-11-16 04:12:44.000 320 22470.24 141.81 41474.49 88888.00 2023-11-16 04:12:45.000 320 22470.19 141.78 41474.41 47552.64 2023-11-16 04:12:46.000 320 22470.19 141.79 41474.45 88888.00 2023-11-16 04:12:47.000 320 22470.18 141.81 41474.55 88888.00 2023-11-16 04:12:48.000 320 22470.14 141.78 41474.57 88888.00 2023-11-16 04:12:49.000 320 22470.12 141.76 41474.50 88888.00 2023-11-16 04:12:50.000 320 22470.12 141.79 41474.46 47552.56 2023-11-16 04:12:51.000 320 22470.06 141.82 41474.54 88888.00 2023-11-16 04:12:52.000 320 22470.00 141.82 41474.64 88888.00 2023-11-16 04:12:53.000 320 22470.00 141.80 41474.66 88888.00 2023-11-16 04:12:54.000 320 22470.01 141.78 41474.61 88888.00 2023-11-16 04:12:55.000 320 22469.96 141.76 41474.53 47552.51 2023-11-16 04:12:56.000 320 22469.88 141.72 41474.47 88888.00 2023-11-16 04:12:57.000 320 22469.80 141.68 41474.42 88888.00 2023-11-16 04:12:58.000 320 22469.74 141.69 41474.39 88888.00 2023-11-16 04:12:59.000 320 22469.72 141.76 41474.46 88888.00 2023-11-16 04:13:00.000 320 22469.73 141.82 41474.56 47552.43 2023-11-16 04:13:01.000 320 22469.73 141.82 41474.57 88888.00 2023-11-16 04:13:02.000 320 22469.71 141.79 41474.51 88888.00 2023-11-16 04:13:03.000 320 22469.69 141.77 41474.54 88888.00 2023-11-16 04:13:04.000 320 22469.69 141.76 41474.57 88888.00 2023-11-16 04:13:05.000 320 22469.69 141.75 41474.50 47552.35 2023-11-16 04:13:06.000 320 22469.63 141.75 41474.44 88888.00 2023-11-16 04:13:07.000 320 22469.57 141.79 41474.43 88888.00 2023-11-16 04:13:08.000 320 22469.59 141.83 41474.39 88888.00 2023-11-16 04:13:09.000 320 22469.68 141.88 41474.39 88888.00 2023-11-16 04:13:10.000 320 22469.76 141.91 41474.40 47552.35 2023-11-16 04:13:11.000 320 22469.77 141.92 41474.34 88888.00 2023-11-16 04:13:12.000 320 22469.75 141.87 41474.25 88888.00 2023-11-16 04:13:13.000 320 22469.71 141.81 41474.18 88888.00 2023-11-16 04:13:14.000 320 22469.72 141.82 41474.18 88888.00 2023-11-16 04:13:15.000 320 22469.78 141.90 41474.28 47552.38 2023-11-16 04:13:16.000 320 22469.84 141.93 41474.37 88888.00 2023-11-16 04:13:17.000 320 22469.88 141.96 41474.37 88888.00 2023-11-16 04:13:18.000 320 22469.89 142.01 41474.35 88888.00 2023-11-16 04:13:19.000 320 22469.92 142.04 41474.39 88888.00 2023-11-16 04:13:20.000 320 22469.96 142.09 41474.38 47552.46 2023-11-16 04:13:21.000 320 22469.96 142.13 41474.29 88888.00 2023-11-16 04:13:22.000 320 22469.93 142.11 41474.27 88888.00 2023-11-16 04:13:23.000 320 22469.91 142.05 41474.30 88888.00 2023-11-16 04:13:24.000 320 22469.97 142.06 41474.32 88888.00 2023-11-16 04:13:25.000 320 22470.08 142.16 41474.35 47552.48 2023-11-16 04:13:26.000 320 22470.15 142.25 41474.33 88888.00 2023-11-16 04:13:27.000 320 22470.15 142.27 41474.19 88888.00 2023-11-16 04:13:28.000 320 22470.14 142.28 41474.11 88888.00 2023-11-16 04:13:29.000 320 22470.12 142.31 41474.14 88888.00 2023-11-16 04:13:30.000 320 22470.07 142.31 41474.20 47552.55 2023-11-16 04:13:31.000 320 22470.08 142.32 41474.25 88888.00 2023-11-16 04:13:32.000 320 22470.15 142.35 41474.28 88888.00 2023-11-16 04:13:33.000 320 22470.20 142.36 41474.32 88888.00 2023-11-16 04:13:34.000 320 22470.25 142.38 41474.38 88888.00 2023-11-16 04:13:35.000 320 22470.26 142.40 41474.34 47552.58 2023-11-16 04:13:36.000 320 22470.26 142.43 41474.32 88888.00 2023-11-16 04:13:37.000 320 22470.29 142.46 41474.36 88888.00 2023-11-16 04:13:38.000 320 22470.31 142.48 41474.31 88888.00 2023-11-16 04:13:39.000 320 22470.29 142.47 41474.22 88888.00 2023-11-16 04:13:40.000 320 22470.27 142.43 41474.23 47552.55 2023-11-16 04:13:41.000 320 22470.29 142.44 41474.33 88888.00 2023-11-16 04:13:42.000 320 22470.31 142.49 41474.41 88888.00 2023-11-16 04:13:43.000 320 22470.31 142.53 41474.46 88888.00 2023-11-16 04:13:44.000 320 22470.35 142.54 41474.49 88888.00 2023-11-16 04:13:45.000 320 22470.42 142.57 41474.47 47552.61 2023-11-16 04:13:46.000 320 22470.38 142.57 41474.44 88888.00 2023-11-16 04:13:47.000 320 22470.28 142.53 41474.39 88888.00 2023-11-16 04:13:48.000 320 22470.28 142.52 41474.36 88888.00 2023-11-16 04:13:49.000 320 22470.34 142.57 41474.34 88888.00 2023-11-16 04:13:50.000 320 22470.37 142.60 41474.28 47552.58 2023-11-16 04:13:51.000 320 22470.34 142.61 41474.21 88888.00 2023-11-16 04:13:52.000 320 22470.31 142.63 41474.21 88888.00 2023-11-16 04:13:53.000 320 22470.33 142.64 41474.29 88888.00 2023-11-16 04:13:54.000 320 22470.37 142.62 41474.36 88888.00 2023-11-16 04:13:55.000 320 22470.40 142.60 41474.40 47552.64 2023-11-16 04:13:56.000 320 22470.41 142.62 41474.49 88888.00 2023-11-16 04:13:57.000 320 22470.38 142.64 41474.55 88888.00 2023-11-16 04:13:58.000 320 22470.37 142.63 41474.54 88888.00 2023-11-16 04:13:59.000 320 22470.41 142.59 41474.48 88888.00 2023-11-16 04:14:00.000 320 22470.43 142.59 41474.44 47552.67 2023-11-16 04:14:01.000 320 22470.40 142.61 41474.41 88888.00 2023-11-16 04:14:02.000 320 22470.39 142.55 41474.41 88888.00 2023-11-16 04:14:03.000 320 22470.44 142.45 41474.37 88888.00 2023-11-16 04:14:04.000 320 22470.52 142.43 41474.32 88888.00 2023-11-16 04:14:05.000 320 22470.56 142.47 41474.34 47552.72 2023-11-16 04:14:06.000 320 22470.56 142.47 41474.37 88888.00 2023-11-16 04:14:07.000 320 22470.59 142.46 41474.32 88888.00 2023-11-16 04:14:08.000 320 22470.67 142.51 41474.28 88888.00 2023-11-16 04:14:09.000 320 22470.65 142.58 41474.31 88888.00 2023-11-16 04:14:10.000 320 22470.56 142.60 41474.34 47552.74 2023-11-16 04:14:11.000 320 22470.54 142.57 41474.36 88888.00 2023-11-16 04:14:12.000 320 22470.57 142.50 41474.34 88888.00 2023-11-16 04:14:13.000 320 22470.59 142.45 41474.32 88888.00 2023-11-16 04:14:14.000 320 22470.58 142.46 41474.30 88888.00 2023-11-16 04:14:15.000 320 22470.58 142.51 41474.29 47552.73 2023-11-16 04:14:16.000 320 22470.58 142.53 41474.32 88888.00 2023-11-16 04:14:17.000 320 22470.59 142.51 41474.39 88888.00 2023-11-16 04:14:18.000 320 22470.62 142.50 41474.45 88888.00 2023-11-16 04:14:19.000 320 22470.61 142.49 41474.46 88888.00 2023-11-16 04:14:20.000 320 22470.56 142.44 41474.43 47552.77 2023-11-16 04:14:21.000 320 22470.51 142.42 41474.38 88888.00 2023-11-16 04:14:22.000 320 22470.51 142.44 41474.36 88888.00 2023-11-16 04:14:23.000 320 22470.53 142.49 41474.39 88888.00 2023-11-16 04:14:24.000 320 22470.55 142.55 41474.41 88888.00 2023-11-16 04:14:25.000 320 22470.56 142.54 41474.41 47552.80 2023-11-16 04:14:26.000 320 22470.56 142.46 41474.42 88888.00 2023-11-16 04:14:27.000 320 22470.56 142.32 41474.43 88888.00 2023-11-16 04:14:28.000 320 22470.56 142.26 41474.38 88888.00 2023-11-16 04:14:29.000 320 22470.52 142.32 41474.38 88888.00 2023-11-16 04:14:30.000 320 22470.52 142.38 41474.41 47552.85 2023-11-16 04:14:31.000 320 22470.59 142.39 41474.41 88888.00 2023-11-16 04:14:32.000 320 22470.67 142.37 41474.41 88888.00 2023-11-16 04:14:33.000 320 22470.68 142.34 41474.49 88888.00 2023-11-16 04:14:34.000 320 22470.65 142.36 41474.56 88888.00 2023-11-16 04:14:35.000 320 22470.64 142.44 41474.60 47552.89 2023-11-16 04:14:36.000 320 22470.65 142.46 41474.61 88888.00 2023-11-16 04:14:37.000 320 22470.66 142.38 41474.57 88888.00 2023-11-16 04:14:38.000 320 22470.67 142.33 41474.52 88888.00 2023-11-16 04:14:39.000 320 22470.68 142.37 41474.50 88888.00 2023-11-16 04:14:40.000 320 22470.74 142.44 41474.52 47552.92 2023-11-16 04:14:41.000 320 22470.84 142.54 41474.59 88888.00 2023-11-16 04:14:42.000 320 22470.90 142.60 41474.62 88888.00 2023-11-16 04:14:43.000 320 22470.90 142.57 41474.59 88888.00 2023-11-16 04:14:44.000 320 22470.87 142.49 41474.52 88888.00 2023-11-16 04:14:45.000 320 22470.84 142.41 41474.47 47552.99 2023-11-16 04:14:46.000 320 22470.84 142.36 41474.49 88888.00 2023-11-16 04:14:47.000 320 22470.89 142.34 41474.51 88888.00 2023-11-16 04:14:48.000 320 22470.94 142.33 41474.52 88888.00 2023-11-16 04:14:49.000 320 22470.94 142.29 41474.52 88888.00 2023-11-16 04:14:50.000 320 22470.90 142.25 41474.51 47552.99 2023-11-16 04:14:51.000 320 22470.90 142.26 41474.50 88888.00 2023-11-16 04:14:52.000 320 22470.94 142.27 41474.52 88888.00 2023-11-16 04:14:53.000 320 22470.97 142.27 41474.52 88888.00 2023-11-16 04:14:54.000 320 22470.98 142.33 41474.44 88888.00 2023-11-16 04:14:55.000 320 22471.02 142.41 41474.34 47553.03 2023-11-16 04:14:56.000 320 22471.07 142.40 41474.27 88888.00 2023-11-16 04:14:57.000 320 22471.08 142.33 41474.26 88888.00 2023-11-16 04:14:58.000 320 22471.05 142.31 41474.29 88888.00 2023-11-16 04:14:59.000 320 22471.02 142.32 41474.32 88888.00 2023-11-16 04:15:00.000 320 22471.05 142.33 41474.38 47553.04 2023-11-16 04:15:01.000 320 22471.07 142.35 41474.44 88888.00 2023-11-16 04:15:02.000 320 22471.05 142.36 41474.41 88888.00 2023-11-16 04:15:03.000 320 22471.04 142.37 41474.31 88888.00 2023-11-16 04:15:04.000 320 22471.08 142.39 41474.32 88888.00 2023-11-16 04:15:05.000 320 22471.10 142.36 41474.45 47553.07 2023-11-16 04:15:06.000 320 22471.09 142.31 41474.56 88888.00 2023-11-16 04:15:07.000 320 22471.12 142.29 41474.61 88888.00 2023-11-16 04:15:08.000 320 22471.18 142.29 41474.63 88888.00 2023-11-16 04:15:09.000 320 22471.18 142.29 41474.64 88888.00 2023-11-16 04:15:10.000 320 22471.15 142.27 41474.60 47553.10 2023-11-16 04:15:11.000 320 22471.14 142.19 41474.53 88888.00 2023-11-16 04:15:12.000 320 22471.14 142.10 41474.54 88888.00 2023-11-16 04:15:13.000 320 22471.13 142.07 41474.59 88888.00 2023-11-16 04:15:14.000 320 22471.13 142.11 41474.64 88888.00 2023-11-16 04:15:15.000 320 22471.15 142.19 41474.72 47553.09 2023-11-16 04:15:16.000 320 22471.15 142.23 41474.76 88888.00 2023-11-16 04:15:17.000 320 22471.16 142.21 41474.68 88888.00 2023-11-16 04:15:18.000 320 22471.19 142.15 41474.61 88888.00 2023-11-16 04:15:19.000 320 22471.23 142.13 41474.64 88888.00 2023-11-16 04:15:20.000 320 22471.24 142.14 41474.69 47553.13 2023-11-16 04:15:21.000 320 22471.21 142.12 41474.71 88888.00 2023-11-16 04:15:22.000 320 22471.18 142.10 41474.68 88888.00 2023-11-16 04:15:23.000 320 22471.19 142.12 41474.62 88888.00 2023-11-16 04:15:24.000 320 22471.27 142.20 41474.63 88888.00 2023-11-16 04:15:25.000 320 22471.33 142.28 41474.66 47553.15 2023-11-16 04:15:26.000 320 22471.32 142.26 41474.64 88888.00 2023-11-16 04:15:27.000 320 22471.26 142.17 41474.62 88888.00 2023-11-16 04:15:28.000 320 22471.22 142.13 41474.57 88888.00 2023-11-16 04:15:29.000 320 22471.23 142.13 41474.50 88888.00 2023-11-16 04:15:30.000 320 22471.30 142.11 41474.49 47553.22 2023-11-16 04:15:31.000 320 22471.33 142.06 41474.54 88888.00 2023-11-16 04:15:32.000 320 22471.31 142.04 41474.53 88888.00 2023-11-16 04:15:33.000 320 22471.31 142.09 41474.50 88888.00 2023-11-16 04:15:34.000 320 22471.31 142.13 41474.47 88888.00 2023-11-16 04:15:35.000 320 22471.28 142.12 41474.45 47553.20 2023-11-16 04:15:36.000 320 22471.24 142.13 41474.49 88888.00 2023-11-16 04:15:37.000 320 22471.24 142.15 41474.55 88888.00 2023-11-16 04:15:38.000 320 22471.26 142.15 41474.61 88888.00 2023-11-16 04:15:39.000 320 22471.28 142.13 41474.65 88888.00 2023-11-16 04:15:40.000 320 22471.31 142.09 41474.64 47553.19 2023-11-16 04:15:41.000 320 22471.30 142.04 41474.57 88888.00 2023-11-16 04:15:42.000 320 22471.27 142.00 41474.50 88888.00 2023-11-16 04:15:43.000 320 22471.25 142.00 41474.48 88888.00 2023-11-16 04:15:44.000 320 22471.25 142.02 41474.50 88888.00 2023-11-16 04:15:45.000 320 22471.25 142.06 41474.52 47553.20 2023-11-16 04:15:46.000 320 22471.26 142.05 41474.55 88888.00 2023-11-16 04:15:47.000 320 22471.25 142.00 41474.59 88888.00 2023-11-16 04:15:48.000 320 22471.23 142.02 41474.63 88888.00 2023-11-16 04:15:49.000 320 22471.22 142.09 41474.68 88888.00 2023-11-16 04:15:50.000 320 22471.25 142.12 41474.68 47553.18 2023-11-16 04:15:51.000 320 22471.28 142.08 41474.62 88888.00 2023-11-16 04:15:52.000 320 22471.27 142.01 41474.55 88888.00 2023-11-16 04:15:53.000 320 22471.24 141.94 41474.52 88888.00 2023-11-16 04:15:54.000 320 22471.25 141.92 41474.60 88888.00 2023-11-16 04:15:55.000 320 22471.31 141.99 41474.73 47553.20 2023-11-16 04:15:56.000 320 22471.34 142.07 41474.76 88888.00 2023-11-16 04:15:57.000 320 22471.35 142.12 41474.69 88888.00 2023-11-16 04:15:58.000 320 22471.37 142.16 41474.62 88888.00 2023-11-16 04:15:59.000 320 22471.38 142.15 41474.59 88888.00 2023-11-16 04:16:00.000 320 22471.28 142.11 41474.60 47553.15 2023-11-16 04:16:01.000 320 22471.19 142.06 41474.61 88888.00 2023-11-16 04:16:02.000 320 22471.18 142.03 41474.62 88888.00 2023-11-16 04:16:03.000 320 22471.23 142.09 41474.68 88888.00 2023-11-16 04:16:04.000 320 22471.29 142.16 41474.73 88888.00 2023-11-16 04:16:05.000 320 22471.31 142.15 41474.79 47553.16 2023-11-16 04:16:06.000 320 22471.29 142.09 41474.82 88888.00 2023-11-16 04:16:07.000 320 22471.28 142.09 41474.76 88888.00 2023-11-16 04:16:08.000 320 22471.24 142.10 41474.61 88888.00 2023-11-16 04:16:09.000 320 22471.17 142.09 41474.51 88888.00 2023-11-16 04:16:10.000 320 22471.16 142.11 41474.51 47553.13 2023-11-16 04:16:11.000 320 22471.20 142.15 41474.57 88888.00 2023-11-16 04:16:12.000 320 22471.19 142.16 41474.59 88888.00 2023-11-16 04:16:13.000 320 22471.12 142.20 41474.50 88888.00 2023-11-16 04:16:14.000 320 22471.08 142.24 41474.41 88888.00 2023-11-16 04:16:15.000 320 22471.12 142.23 41474.42 47553.14 2023-11-16 04:16:16.000 320 22471.15 142.18 41474.41 88888.00 2023-11-16 04:16:17.000 320 22471.10 142.15 41474.41 88888.00 2023-11-16 04:16:18.000 320 22471.06 142.18 41474.46 88888.00 2023-11-16 04:16:19.000 320 22471.08 142.25 41474.52 88888.00 2023-11-16 04:16:20.000 320 22471.14 142.28 41474.56 47553.12 2023-11-16 04:16:21.000 320 22471.17 142.29 41474.52 88888.00 2023-11-16 04:16:22.000 320 22471.15 142.31 41474.48 88888.00 2023-11-16 04:16:23.000 320 22471.15 142.30 41474.50 88888.00 2023-11-16 04:16:24.000 320 22471.17 142.26 41474.56 88888.00 2023-11-16 04:16:25.000 320 22471.19 142.25 41474.59 47553.13 2023-11-16 04:16:26.000 320 22471.18 142.25 41474.52 88888.00 2023-11-16 04:16:27.000 320 22471.16 142.25 41474.45 88888.00 2023-11-16 04:16:28.000 320 22471.15 142.29 41474.46 88888.00 2023-11-16 04:16:29.000 320 22471.14 142.33 41474.46 88888.00 2023-11-16 04:16:30.000 320 22471.15 142.34 41474.44 47553.12 2023-11-16 04:16:31.000 320 22471.18 142.33 41474.46 88888.00 2023-11-16 04:16:32.000 320 22471.20 142.32 41474.46 88888.00 2023-11-16 04:16:33.000 320 22471.20 142.29 41474.36 88888.00 2023-11-16 04:16:34.000 320 22471.17 142.27 41474.27 88888.00 2023-11-16 04:16:35.000 320 22471.14 142.28 41474.25 47553.09 2023-11-16 04:16:36.000 320 22471.13 142.31 41474.29 88888.00 2023-11-16 04:16:37.000 320 22471.17 142.36 41474.35 88888.00 2023-11-16 04:16:38.000 320 22471.24 142.42 41474.41 88888.00 2023-11-16 04:16:39.000 320 22471.29 142.47 41474.42 88888.00 2023-11-16 04:16:40.000 320 22471.27 142.53 41474.35 47553.12 2023-11-16 04:16:41.000 320 22471.19 142.54 41474.23 88888.00 2023-11-16 04:16:42.000 320 22471.15 142.51 41474.16 88888.00 2023-11-16 04:16:43.000 320 22471.18 142.52 41474.17 88888.00 2023-11-16 04:16:44.000 320 22471.23 142.53 41474.19 88888.00 2023-11-16 04:16:45.000 320 22471.26 142.58 41474.21 47553.14 2023-11-16 04:16:46.000 320 22471.24 142.66 41474.20 88888.00 2023-11-16 04:16:47.000 320 22471.26 142.68 41474.19 88888.00 2023-11-16 04:16:48.000 320 22471.31 142.62 41474.21 88888.00 2023-11-16 04:16:49.000 320 22471.31 142.58 41474.28 88888.00 2023-11-16 04:16:50.000 320 22471.28 142.56 41474.38 47553.14 2023-11-16 04:16:51.000 320 22471.27 142.52 41474.50 88888.00 2023-11-16 04:16:52.000 320 22471.28 142.50 41474.52 88888.00 2023-11-16 04:16:53.000 320 22471.31 142.53 41474.51 88888.00 2023-11-16 04:16:54.000 320 22471.31 142.58 41474.57 88888.00 2023-11-16 04:16:55.000 320 22471.29 142.63 41474.62 47553.19 2023-11-16 04:16:56.000 320 22471.30 142.63 41474.63 88888.00 2023-11-16 04:16:57.000 320 22471.33 142.58 41474.60 88888.00 2023-11-16 04:16:58.000 320 22471.35 142.53 41474.53 88888.00 2023-11-16 04:16:59.000 320 22471.37 142.55 41474.48 88888.00 2023-11-16 04:17:00.000 320 22471.41 142.62 41474.47 47553.20 2023-11-16 04:17:01.000 320 22471.43 142.67 41474.48 88888.00 2023-11-16 04:17:02.000 320 22471.42 142.71 41474.50 88888.00 2023-11-16 04:17:03.000 320 22471.40 142.75 41474.50 88888.00 2023-11-16 04:17:04.000 320 22471.38 142.79 41474.46 88888.00 2023-11-16 04:17:05.000 320 22471.36 142.82 41474.45 47553.21 2023-11-16 04:17:06.000 320 22471.35 142.82 41474.51 88888.00 2023-11-16 04:17:07.000 320 22471.35 142.77 41474.62 88888.00 2023-11-16 04:17:08.000 320 22471.35 142.66 41474.66 88888.00 2023-11-16 04:17:09.000 320 22471.35 142.61 41474.59 88888.00 2023-11-16 04:17:10.000 320 22471.38 142.68 41474.52 47553.20 2023-11-16 04:17:11.000 320 22471.42 142.74 41474.56 88888.00 2023-11-16 04:17:12.000 320 22471.38 142.71 41474.62 88888.00 2023-11-16 04:17:13.000 320 22471.28 142.66 41474.61 88888.00 2023-11-16 04:17:14.000 320 22471.18 142.65 41474.54 88888.00 2023-11-16 04:17:15.000 320 22471.15 142.66 41474.46 47553.19 2023-11-16 04:17:16.000 320 22471.15 142.66 41474.41 88888.00 2023-11-16 04:17:17.000 320 22471.17 142.66 41474.41 88888.00 2023-11-16 04:17:18.000 320 22471.19 142.65 41474.53 88888.00 2023-11-16 04:17:19.000 320 22471.19 142.68 41474.69 88888.00 2023-11-16 04:17:20.000 320 22471.20 142.73 41474.75 47553.16 2023-11-16 04:17:21.000 320 22471.19 142.73 41474.65 88888.00 2023-11-16 04:17:22.000 320 22471.18 142.68 41474.55 88888.00 2023-11-16 04:17:23.000 320 22471.16 142.66 41474.54 88888.00 2023-11-16 04:17:24.000 320 22471.13 142.68 41474.52 88888.00 2023-11-16 04:17:25.000 320 22471.10 142.70 41474.47 47553.14 2023-11-16 04:17:26.000 320 22471.12 142.73 41474.50 88888.00 2023-11-16 04:17:27.000 320 22471.18 142.79 41474.59 88888.00 2023-11-16 04:17:28.000 320 22471.19 142.79 41474.62 88888.00 2023-11-16 04:17:29.000 320 22471.17 142.76 41474.62 88888.00 2023-11-16 04:17:30.000 320 22471.17 142.75 41474.63 47553.15 2023-11-16 04:17:31.000 320 22471.15 142.74 41474.54 88888.00 2023-11-16 04:17:32.000 320 22471.10 142.64 41474.41 88888.00 2023-11-16 04:17:33.000 320 22471.03 142.54 41474.39 88888.00 2023-11-16 04:17:34.000 320 22470.99 142.57 41474.49 88888.00 2023-11-16 04:17:35.000 320 22471.01 142.63 41474.56 47553.12 2023-11-16 04:17:36.000 320 22471.03 142.62 41474.54 88888.00 2023-11-16 04:17:37.000 320 22471.02 142.60 41474.55 88888.00 2023-11-16 04:17:38.000 320 22471.02 142.62 41474.64 88888.00 2023-11-16 04:17:39.000 320 22471.05 142.64 41474.69 88888.00 2023-11-16 04:17:40.000 320 22471.04 142.64 41474.68 47553.10 2023-11-16 04:17:41.000 320 22470.99 142.62 41474.64 88888.00 2023-11-16 04:17:42.000 320 22470.96 142.60 41474.60 88888.00 2023-11-16 04:17:43.000 320 22470.96 142.61 41474.58 88888.00 2023-11-16 04:17:44.000 320 22470.94 142.61 41474.54 88888.00 2023-11-16 04:17:45.000 320 22470.92 142.60 41474.56 47553.10 2023-11-16 04:17:46.000 320 22470.92 142.58 41474.64 88888.00 2023-11-16 04:17:47.000 320 22470.95 142.57 41474.67 88888.00 2023-11-16 04:17:48.000 320 22470.95 142.56 41474.61 88888.00 2023-11-16 04:17:49.000 320 22470.94 142.56 41474.61 88888.00 2023-11-16 04:17:50.000 320 22470.94 142.59 41474.73 47553.07 2023-11-16 04:17:51.000 320 22470.94 142.58 41474.81 88888.00 2023-11-16 04:17:52.000 320 22470.92 142.51 41474.72 88888.00 2023-11-16 04:17:53.000 320 22470.86 142.47 41474.57 88888.00 2023-11-16 04:17:54.000 320 22470.83 142.50 41474.53 88888.00 2023-11-16 04:17:55.000 320 22470.86 142.54 41474.60 47553.08 2023-11-16 04:17:56.000 320 22470.91 142.55 41474.63 88888.00 2023-11-16 04:17:57.000 320 22470.91 142.56 41474.64 88888.00 2023-11-16 04:17:58.000 320 22470.89 142.59 41474.68 88888.00 2023-11-16 04:17:59.000 320 22470.90 142.67 41474.72 88888.00 2023-11-16 04:18:00.000 320 22470.92 142.72 41474.72 47553.09 2023-11-16 04:18:01.000 320 22470.94 142.72 41474.71 88888.00 2023-11-16 04:18:02.000 320 22470.95 142.65 41474.72 88888.00 2023-11-16 04:18:03.000 320 22470.94 142.57 41474.73 88888.00 2023-11-16 04:18:04.000 320 22470.94 142.53 41474.69 88888.00 2023-11-16 04:18:05.000 320 22470.99 142.51 41474.65 47553.12 2023-11-16 04:18:06.000 320 22471.06 142.49 41474.63 88888.00 2023-11-16 04:18:07.000 320 22471.09 142.49 41474.65 88888.00 2023-11-16 04:18:08.000 320 22471.08 142.54 41474.67 88888.00 2023-11-16 04:18:09.000 320 22471.05 142.59 41474.68 88888.00 2023-11-16 04:18:10.000 320 22471.01 142.56 41474.71 47553.12 2023-11-16 04:18:11.000 320 22470.99 142.48 41474.78 88888.00 2023-11-16 04:18:12.000 320 22471.00 142.43 41474.81 88888.00 2023-11-16 04:18:13.000 320 22471.01 142.41 41474.69 88888.00 2023-11-16 04:18:14.000 320 22471.00 142.42 41474.53 88888.00 2023-11-16 04:18:15.000 320 22470.97 142.42 41474.43 47553.16 2023-11-16 04:18:16.000 320 22470.95 142.41 41474.37 88888.00 2023-11-16 04:18:17.000 320 22470.94 142.41 41474.39 88888.00 2023-11-16 04:18:18.000 320 22470.91 142.40 41474.50 88888.00 2023-11-16 04:18:19.000 320 22470.94 142.39 41474.56 88888.00 2023-11-16 04:18:20.000 320 22471.00 142.42 41474.52 47553.15 2023-11-16 04:18:21.000 320 22471.03 142.46 41474.53 88888.00 2023-11-16 04:18:22.000 320 22471.02 142.50 41474.62 88888.00 2023-11-16 04:18:23.000 320 22471.03 142.54 41474.68 88888.00 2023-11-16 04:18:24.000 320 22471.13 142.56 41474.75 88888.00 2023-11-16 04:18:25.000 320 22471.20 142.57 41474.80 47553.12 2023-11-16 04:18:26.000 320 22471.17 142.59 41474.70 88888.00 2023-11-16 04:18:27.000 320 22471.08 142.59 41474.57 88888.00 2023-11-16 04:18:28.000 320 22471.00 142.52 41474.57 88888.00 2023-11-16 04:18:29.000 320 22470.98 142.43 41474.61 88888.00 2023-11-16 04:18:30.000 320 22471.02 142.40 41474.62 47553.14 2023-11-16 04:18:31.000 320 22471.07 142.43 41474.64 88888.00 2023-11-16 04:18:32.000 320 22471.04 142.42 41474.62 88888.00 2023-11-16 04:18:33.000 320 22471.00 142.41 41474.59 88888.00 2023-11-16 04:18:34.000 320 22471.03 142.44 41474.63 88888.00 2023-11-16 04:18:35.000 320 22471.06 142.47 41474.69 47553.13 2023-11-16 04:18:36.000 320 22471.02 142.45 41474.67 88888.00 2023-11-16 04:18:37.000 320 22470.98 142.39 41474.66 88888.00 2023-11-16 04:18:38.000 320 22470.98 142.35 41474.72 88888.00 2023-11-16 04:18:39.000 320 22471.00 142.37 41474.71 88888.00 2023-11-16 04:18:40.000 320 22471.03 142.41 41474.61 47553.19 2023-11-16 04:18:41.000 320 22471.05 142.45 41474.52 88888.00 2023-11-16 04:18:42.000 320 22471.06 142.50 41474.53 88888.00 2023-11-16 04:18:43.000 320 22471.10 142.57 41474.59 88888.00 2023-11-16 04:18:44.000 320 22471.16 142.62 41474.64 88888.00 2023-11-16 04:18:45.000 320 22471.20 142.59 41474.62 47553.17 2023-11-16 04:18:46.000 320 22471.19 142.47 41474.54 88888.00 2023-11-16 04:18:47.000 320 22471.15 142.38 41474.43 88888.00 2023-11-16 04:18:48.000 320 22471.13 142.40 41474.32 88888.00 2023-11-16 04:18:49.000 320 22471.15 142.44 41474.30 88888.00 2023-11-16 04:18:50.000 320 22471.20 142.45 41474.38 47553.21 2023-11-16 04:18:51.000 320 22471.22 142.44 41474.40 88888.00 2023-11-16 04:18:52.000 320 22471.20 142.42 41474.30 88888.00 2023-11-16 04:18:53.000 320 22471.22 142.43 41474.22 88888.00 2023-11-16 04:18:54.000 320 22471.26 142.46 41474.23 88888.00 2023-11-16 04:18:55.000 320 22471.25 142.45 41474.31 47553.18 2023-11-16 04:18:56.000 320 22471.22 142.42 41474.38 88888.00 2023-11-16 04:18:57.000 320 22471.24 142.37 41474.44 88888.00 2023-11-16 04:18:58.000 320 22471.27 142.30 41474.46 88888.00 2023-11-16 04:18:59.000 320 22471.30 142.28 41474.46 88888.00 2023-11-16 04:19:00.000 320 22471.31 142.33 41474.49 47553.20 2023-11-16 04:19:01.000 320 22471.30 142.37 41474.59 88888.00 2023-11-16 04:19:02.000 320 22471.27 142.35 41474.66 88888.00 2023-11-16 04:19:03.000 320 22471.21 142.32 41474.60 88888.00 2023-11-16 04:19:04.000 320 22471.18 142.36 41474.54 88888.00 2023-11-16 04:19:05.000 320 22471.22 142.42 41474.54 47553.21 2023-11-16 04:19:06.000 320 22471.26 142.42 41474.55 88888.00 2023-11-16 04:19:07.000 320 22471.24 142.41 41474.51 88888.00 2023-11-16 04:19:08.000 320 22471.19 142.40 41474.40 88888.00 2023-11-16 04:19:09.000 320 22471.16 142.40 41474.28 88888.00 2023-11-16 04:19:10.000 320 22471.17 142.40 41474.26 47553.22 2023-11-16 04:19:11.000 320 22471.19 142.39 41474.36 88888.00 2023-11-16 04:19:12.000 320 22471.21 142.38 41474.47 88888.00 2023-11-16 04:19:13.000 320 22471.23 142.38 41474.57 88888.00 2023-11-16 04:19:14.000 320 22471.27 142.37 41474.71 88888.00 2023-11-16 04:19:15.000 320 22471.31 142.37 41474.79 47553.25 2023-11-16 04:19:16.000 320 22471.30 142.35 41474.79 88888.00 2023-11-16 04:19:17.000 320 22471.28 142.33 41474.77 88888.00 2023-11-16 04:19:18.000 320 22471.28 142.31 41474.73 88888.00 2023-11-16 04:19:19.000 320 22471.27 142.29 41474.68 88888.00 2023-11-16 04:19:20.000 320 22471.28 142.32 41474.66 47553.24 2023-11-16 04:19:21.000 320 22471.31 142.32 41474.71 88888.00 2023-11-16 04:19:22.000 320 22471.34 142.27 41474.79 88888.00 2023-11-16 04:19:23.000 320 22471.36 142.25 41474.84 88888.00 2023-11-16 04:19:24.000 320 22471.38 142.30 41474.87 88888.00 2023-11-16 04:19:25.000 320 22471.37 142.32 41474.82 47553.23 2023-11-16 04:19:26.000 320 22471.37 142.27 41474.69 88888.00 2023-11-16 04:19:27.000 320 22471.38 142.21 41474.61 88888.00 2023-11-16 04:19:28.000 320 22471.35 142.18 41474.66 88888.00 2023-11-16 04:19:29.000 320 22471.30 142.21 41474.77 88888.00 2023-11-16 04:19:30.000 320 22471.25 142.28 41474.82 47553.24 2023-11-16 04:19:31.000 320 22471.21 142.31 41474.80 88888.00 2023-11-16 04:19:32.000 320 22471.21 142.27 41474.75 88888.00 2023-11-16 04:19:33.000 320 22471.26 142.22 41474.70 88888.00 2023-11-16 04:19:34.000 320 22471.31 142.17 41474.62 88888.00 2023-11-16 04:19:35.000 320 22471.34 142.13 41474.57 47553.19 2023-11-16 04:19:36.000 320 22471.33 142.12 41474.59 88888.00 2023-11-16 04:19:37.000 320 22471.27 142.14 41474.61 88888.00 2023-11-16 04:19:38.000 320 22471.24 142.16 41474.60 88888.00 2023-11-16 04:19:39.000 320 22471.26 142.17 41474.59 88888.00 2023-11-16 04:19:40.000 320 22471.26 142.19 41474.57 47553.18 2023-11-16 04:19:41.000 320 22471.22 142.21 41474.59 88888.00 2023-11-16 04:19:42.000 320 22471.18 142.16 41474.68 88888.00 2023-11-16 04:19:43.000 320 22471.17 142.10 41474.70 88888.00 2023-11-16 04:19:44.000 320 22471.19 142.06 41474.62 88888.00 2023-11-16 04:19:45.000 320 22471.17 142.06 41474.58 47553.18 2023-11-16 04:19:46.000 320 22471.15 142.05 41474.62 88888.00 2023-11-16 04:19:47.000 320 22471.14 142.03 41474.68 88888.00 2023-11-16 04:19:48.000 320 22471.16 142.03 41474.73 88888.00 2023-11-16 04:19:49.000 320 22471.19 142.08 41474.74 88888.00 2023-11-16 04:19:50.000 320 22471.19 142.14 41474.77 47553.17 2023-11-16 04:19:51.000 320 22471.16 142.15 41474.77 88888.00 2023-11-16 04:19:52.000 320 22471.11 142.13 41474.71 88888.00 2023-11-16 04:19:53.000 320 22471.07 142.11 41474.71 88888.00 2023-11-16 04:19:54.000 320 22471.05 142.06 41474.77 88888.00 2023-11-16 04:19:55.000 320 22471.08 142.03 41474.76 47553.14 2023-11-16 04:19:56.000 320 22471.13 142.06 41474.73 88888.00 2023-11-16 04:19:57.000 320 22471.15 142.11 41474.72 88888.00 2023-11-16 04:19:58.000 320 22471.13 142.08 41474.63 88888.00 2023-11-16 04:19:59.000 320 22471.12 142.03 41474.48 88888.00 2023-11-16 04:20:00.000 320 22471.10 142.01 41474.40 47553.15 2023-11-16 04:20:01.000 320 22471.08 141.98 41474.39 88888.00 2023-11-16 04:20:02.000 320 22471.08 141.94 41474.41 88888.00 2023-11-16 04:20:03.000 320 22471.09 141.97 41474.46 88888.00 2023-11-16 04:20:04.000 320 22471.12 142.03 41474.55 88888.00 2023-11-16 04:20:05.000 320 22471.13 142.07 41474.64 47553.16 2023-11-16 04:20:06.000 320 22471.10 142.05 41474.66 88888.00 2023-11-16 04:20:07.000 320 22471.07 142.00 41474.66 88888.00 2023-11-16 04:20:08.000 320 22471.08 141.99 41474.66 88888.00 2023-11-16 04:20:09.000 320 22471.08 142.02 41474.62 88888.00 2023-11-16 04:20:10.000 320 22471.04 142.02 41474.59 47553.15 2023-11-16 04:20:11.000 320 22471.00 141.96 41474.60 88888.00 2023-11-16 04:20:12.000 320 22471.00 141.91 41474.60 88888.00 2023-11-16 04:20:13.000 320 22471.02 141.93 41474.63 88888.00 2023-11-16 04:20:14.000 320 22471.04 142.00 41474.71 88888.00 2023-11-16 04:20:15.000 320 22471.04 142.05 41474.79 47553.11 2023-11-16 04:20:16.000 320 22471.04 142.06 41474.82 88888.00 2023-11-16 04:20:17.000 320 22471.08 142.05 41474.77 88888.00 2023-11-16 04:20:18.000 320 22471.12 142.02 41474.64 88888.00 2023-11-16 04:20:19.000 320 22471.14 141.99 41474.52 88888.00 2023-11-16 04:20:20.000 320 22471.14 141.97 41474.50 47553.13 2023-11-16 04:20:21.000 320 22471.14 141.94 41474.52 88888.00 2023-11-16 04:20:22.000 320 22471.14 141.92 41474.54 88888.00 2023-11-16 04:20:23.000 320 22471.12 141.94 41474.58 88888.00 2023-11-16 04:20:24.000 320 22471.07 141.98 41474.65 88888.00 2023-11-16 04:20:25.000 320 22471.04 141.99 41474.63 47553.14 2023-11-16 04:20:26.000 320 22471.01 141.97 41474.48 88888.00 2023-11-16 04:20:27.000 320 22470.99 141.99 41474.37 88888.00 2023-11-16 04:20:28.000 320 22471.01 142.05 41474.36 88888.00 2023-11-16 04:20:29.000 320 22471.03 142.07 41474.37 88888.00 2023-11-16 04:20:30.000 320 22471.03 142.08 41474.37 47553.14 2023-11-16 04:20:31.000 320 22471.03 142.06 41474.38 88888.00 2023-11-16 04:20:32.000 320 22471.02 142.01 41474.41 88888.00 2023-11-16 04:20:33.000 320 22471.00 142.02 41474.39 88888.00 2023-11-16 04:20:34.000 320 22470.98 142.06 41474.31 88888.00 2023-11-16 04:20:35.000 320 22471.01 142.06 41474.36 47553.11 2023-11-16 04:20:36.000 320 22471.05 142.02 41474.56 88888.00 2023-11-16 04:20:37.000 320 22471.05 141.95 41474.63 88888.00 2023-11-16 04:20:38.000 320 22471.05 141.92 41474.57 88888.00 2023-11-16 04:20:39.000 320 22471.04 141.98 41474.51 88888.00 2023-11-16 04:20:40.000 320 22471.01 142.02 41474.46 47553.13 2023-11-16 04:20:41.000 320 22470.99 142.03 41474.47 88888.00 2023-11-16 04:20:42.000 320 22470.97 142.00 41474.55 88888.00 2023-11-16 04:20:43.000 320 22470.92 141.98 41474.60 88888.00 2023-11-16 04:20:44.000 320 22470.95 141.96 41474.59 88888.00 2023-11-16 04:20:45.000 320 22471.04 141.95 41474.57 47553.07 2023-11-16 04:20:46.000 320 22471.11 141.94 41474.62 88888.00 2023-11-16 04:20:47.000 320 22471.07 141.95 41474.63 88888.00 2023-11-16 04:20:48.000 320 22470.97 141.94 41474.56 88888.00 2023-11-16 04:20:49.000 320 22470.93 141.91 41474.43 88888.00 2023-11-16 04:20:50.000 320 22470.98 141.88 41474.38 47553.09 2023-11-16 04:20:51.000 320 22471.00 141.88 41474.47 88888.00 2023-11-16 04:20:52.000 320 22470.99 141.92 41474.57 88888.00 2023-11-16 04:20:53.000 320 22471.03 141.95 41474.56 88888.00 2023-11-16 04:20:54.000 320 22471.09 141.94 41474.51 88888.00 2023-11-16 04:20:55.000 320 22471.08 141.93 41474.48 47553.09 2023-11-16 04:20:56.000 320 22471.01 141.92 41474.41 88888.00 2023-11-16 04:20:57.000 320 22470.99 141.90 41474.37 88888.00 2023-11-16 04:20:58.000 320 22471.01 141.88 41474.36 88888.00 2023-11-16 04:20:59.000 320 22470.99 141.86 41474.34 88888.00 2023-11-16 04:21:00.000 320 22470.95 141.88 41474.38 47553.09 2023-11-16 04:21:01.000 320 22470.91 141.91 41474.41 88888.00 2023-11-16 04:21:02.000 320 22470.91 141.91 41474.42 88888.00 2023-11-16 04:21:03.000 320 22470.94 141.94 41474.44 88888.00 2023-11-16 04:21:04.000 320 22470.95 141.97 41474.43 88888.00 2023-11-16 04:21:05.000 320 22470.97 141.99 41474.36 47553.10 2023-11-16 04:21:06.000 320 22471.02 142.01 41474.32 88888.00 2023-11-16 04:21:07.000 320 22471.06 142.00 41474.36 88888.00 2023-11-16 04:21:08.000 320 22471.06 141.97 41474.38 88888.00 2023-11-16 04:21:09.000 320 22471.03 141.97 41474.38 88888.00 2023-11-16 04:21:10.000 320 22471.01 142.02 41474.41 47553.09 2023-11-16 04:21:11.000 320 22471.02 142.03 41474.41 88888.00 2023-11-16 04:21:12.000 320 22471.06 141.96 41474.41 88888.00 2023-11-16 04:21:13.000 320 22471.06 141.92 41474.43 88888.00 2023-11-16 04:21:14.000 320 22471.08 142.00 41474.40 88888.00 2023-11-16 04:21:15.000 320 22471.11 142.11 41474.35 47553.06 2023-11-16 04:21:16.000 320 22471.06 142.10 41474.34 88888.00 2023-11-16 04:21:17.000 320 22470.99 142.00 41474.38 88888.00 2023-11-16 04:21:18.000 320 22470.98 141.91 41474.38 88888.00 2023-11-16 04:21:19.000 320 22471.02 141.91 41474.38 88888.00 2023-11-16 04:21:20.000 320 22471.03 141.98 41474.38 47553.05 2023-11-16 04:21:21.000 320 22470.97 142.00 41474.34 88888.00 2023-11-16 04:21:22.000 320 22470.89 141.93 41474.31 88888.00 2023-11-16 04:21:23.000 320 22470.88 141.88 41474.34 88888.00 2023-11-16 04:21:24.000 320 22470.86 141.91 41474.32 88888.00 2023-11-16 04:21:25.000 320 22470.81 141.97 41474.21 47553.04 2023-11-16 04:21:26.000 320 22470.81 142.01 41474.17 88888.00 2023-11-16 04:21:27.000 320 22470.85 142.05 41474.25 88888.00 2023-11-16 04:21:28.000 320 22470.88 142.09 41474.38 88888.00 2023-11-16 04:21:29.000 320 22470.88 142.10 41474.43 88888.00 2023-11-16 04:21:30.000 320 22470.90 142.08 41474.41 47553.01 2023-11-16 04:21:31.000 320 22470.91 142.02 41474.36 88888.00 2023-11-16 04:21:32.000 320 22470.89 141.99 41474.32 88888.00 2023-11-16 04:21:33.000 320 22470.83 142.07 41474.35 88888.00 2023-11-16 04:21:34.000 320 22470.75 142.18 41474.35 88888.00 2023-11-16 04:21:35.000 320 22470.72 142.16 41474.30 47553.02 2023-11-16 04:21:36.000 320 22470.73 142.10 41474.29 88888.00 2023-11-16 04:21:37.000 320 22470.72 142.07 41474.31 88888.00 2023-11-16 04:21:38.000 320 22470.69 142.03 41474.31 88888.00 2023-11-16 04:21:39.000 320 22470.69 142.00 41474.32 88888.00 2023-11-16 04:21:40.000 320 22470.73 142.08 41474.33 47552.98 2023-11-16 04:21:41.000 320 22470.74 142.21 41474.29 88888.00 2023-11-16 04:21:42.000 320 22470.73 142.23 41474.25 88888.00 2023-11-16 04:21:43.000 320 22470.70 142.20 41474.25 88888.00 2023-11-16 04:21:44.000 320 22470.69 142.21 41474.28 88888.00 2023-11-16 04:21:45.000 320 22470.69 142.25 41474.31 47553.03 2023-11-16 04:21:46.000 320 22470.72 142.21 41474.31 88888.00 2023-11-16 04:21:47.000 320 22470.76 142.12 41474.29 88888.00 2023-11-16 04:21:48.000 320 22470.77 142.09 41474.33 88888.00 2023-11-16 04:21:49.000 320 22470.77 142.15 41474.38 88888.00 2023-11-16 04:21:50.000 320 22470.76 142.22 41474.39 47553.01 2023-11-16 04:21:51.000 320 22470.78 142.22 41474.38 88888.00 2023-11-16 04:21:52.000 320 22470.78 142.16 41474.32 88888.00 2023-11-16 04:21:53.000 320 22470.76 142.16 41474.27 88888.00 2023-11-16 04:21:54.000 320 22470.75 142.19 41474.26 88888.00 2023-11-16 04:21:55.000 320 22470.78 142.22 41474.25 47552.99 2023-11-16 04:21:56.000 320 22470.86 142.22 41474.24 88888.00 2023-11-16 04:21:57.000 320 22470.92 142.18 41474.25 88888.00 2023-11-16 04:21:58.000 320 22470.88 142.15 41474.31 88888.00 2023-11-16 04:21:59.000 320 22470.80 142.23 41474.38 88888.00 2023-11-16 04:22:00.000 320 22470.75 142.35 41474.39 47553.00 2023-11-16 04:22:01.000 320 22470.76 142.34 41474.33 88888.00 2023-11-16 04:22:02.000 320 22470.76 142.25 41474.28 88888.00 2023-11-16 04:22:03.000 320 22470.74 142.23 41474.28 88888.00 2023-11-16 04:22:04.000 320 22470.72 142.28 41474.29 88888.00 2023-11-16 04:22:05.000 320 22470.73 142.29 41474.27 47552.94 2023-11-16 04:22:06.000 320 22470.73 142.23 41474.24 88888.00 2023-11-16 04:22:07.000 320 22470.72 142.16 41474.27 88888.00 2023-11-16 04:22:08.000 320 22470.72 142.11 41474.35 88888.00 2023-11-16 04:22:09.000 320 22470.70 142.11 41474.38 88888.00 2023-11-16 04:22:10.000 320 22470.69 142.16 41474.34 47552.95 2023-11-16 04:22:11.000 320 22470.71 142.21 41474.32 88888.00 2023-11-16 04:22:12.000 320 22470.75 142.21 41474.32 88888.00 2023-11-16 04:22:13.000 320 22470.77 142.18 41474.30 88888.00 2023-11-16 04:22:14.000 320 22470.75 142.16 41474.27 88888.00 2023-11-16 04:22:15.000 320 22470.72 142.17 41474.30 47552.93 2023-11-16 04:22:16.000 320 22470.74 142.21 41474.34 88888.00 2023-11-16 04:22:17.000 320 22470.76 142.23 41474.32 88888.00 2023-11-16 04:22:18.000 320 22470.73 142.21 41474.27 88888.00 2023-11-16 04:22:19.000 320 22470.68 142.22 41474.26 88888.00 2023-11-16 04:22:20.000 320 22470.66 142.28 41474.27 47552.93 2023-11-16 04:22:21.000 320 22470.67 142.29 41474.26 88888.00 2023-11-16 04:22:22.000 320 22470.66 142.20 41474.19 88888.00 2023-11-16 04:22:23.000 320 22470.64 142.14 41474.11 88888.00 2023-11-16 04:22:24.000 320 22470.62 142.16 41474.08 88888.00 2023-11-16 04:22:25.000 320 22470.63 142.18 41474.09 47552.93 2023-11-16 04:22:26.000 320 22470.65 142.19 41474.13 88888.00 2023-11-16 04:22:27.000 320 22470.64 142.22 41474.14 88888.00 2023-11-16 04:22:28.000 320 22470.58 142.23 41474.11 88888.00 2023-11-16 04:22:29.000 320 22470.54 142.19 41474.14 88888.00 2023-11-16 04:22:30.000 320 22470.54 142.16 41474.19 47552.89 2023-11-16 04:22:31.000 320 22470.55 142.15 41474.18 88888.00 2023-11-16 04:22:32.000 320 22470.57 142.12 41474.15 88888.00 2023-11-16 04:22:33.000 320 22470.59 142.09 41474.20 88888.00 2023-11-16 04:22:34.000 320 22470.58 142.08 41474.27 88888.00 2023-11-16 04:22:35.000 320 22470.56 142.11 41474.30 47552.90 2023-11-16 04:22:36.000 320 22470.55 142.12 41474.30 88888.00 2023-11-16 04:22:37.000 320 22470.56 142.11 41474.26 88888.00 2023-11-16 04:22:38.000 320 22470.57 142.10 41474.21 88888.00 2023-11-16 04:22:39.000 320 22470.57 142.10 41474.23 88888.00 2023-11-16 04:22:40.000 320 22470.56 142.13 41474.27 47552.91 2023-11-16 04:22:41.000 320 22470.56 142.20 41474.28 88888.00 2023-11-16 04:22:42.000 320 22470.53 142.23 41474.24 88888.00 2023-11-16 04:22:43.000 320 22470.52 142.19 41474.19 88888.00 2023-11-16 04:22:44.000 320 22470.58 142.13 41474.21 88888.00 2023-11-16 04:22:45.000 320 22470.63 142.12 41474.30 47552.89 2023-11-16 04:22:46.000 320 22470.63 142.16 41474.34 88888.00 2023-11-16 04:22:47.000 320 22470.60 142.20 41474.31 88888.00 2023-11-16 04:22:48.000 320 22470.59 142.23 41474.30 88888.00 2023-11-16 04:22:49.000 320 22470.58 142.24 41474.31 88888.00 2023-11-16 04:22:50.000 320 22470.56 142.23 41474.34 47552.89 2023-11-16 04:22:51.000 320 22470.56 142.23 41474.42 88888.00 2023-11-16 04:22:52.000 320 22470.56 142.22 41474.46 88888.00 2023-11-16 04:22:53.000 320 22470.56 142.20 41474.39 88888.00 2023-11-16 04:22:54.000 320 22470.57 142.21 41474.34 88888.00 2023-11-16 04:22:55.000 320 22470.62 142.25 41474.38 47552.92 2023-11-16 04:22:56.000 320 22470.63 142.25 41474.41 88888.00 2023-11-16 04:22:57.000 320 22470.59 142.20 41474.38 88888.00 2023-11-16 04:22:58.000 320 22470.57 142.14 41474.35 88888.00 2023-11-16 04:22:59.000 320 22470.61 142.13 41474.37 88888.00 2023-11-16 04:23:00.000 320 22470.66 142.15 41474.39 47552.93 2023-11-16 04:23:01.000 320 22470.65 142.16 41474.43 88888.00 2023-11-16 04:23:02.000 320 22470.59 142.13 41474.44 88888.00 2023-11-16 04:23:03.000 320 22470.59 142.11 41474.43 88888.00 2023-11-16 04:23:04.000 320 22470.65 142.13 41474.40 88888.00 2023-11-16 04:23:05.000 320 22470.67 142.20 41474.44 47552.88 2023-11-16 04:23:06.000 320 22470.67 142.21 41474.48 88888.00 2023-11-16 04:23:07.000 320 22470.63 142.16 41474.45 88888.00 2023-11-16 04:23:08.000 320 22470.61 142.16 41474.44 88888.00 2023-11-16 04:23:09.000 320 22470.62 142.21 41474.45 88888.00 2023-11-16 04:23:10.000 320 22470.62 142.20 41474.36 47552.92 2023-11-16 04:23:11.000 320 22470.59 142.14 41474.24 88888.00 2023-11-16 04:23:12.000 320 22470.58 142.07 41474.21 88888.00 2023-11-16 04:23:13.000 320 22470.60 142.04 41474.28 88888.00 2023-11-16 04:23:14.000 320 22470.62 142.05 41474.35 88888.00 2023-11-16 04:23:15.000 320 22470.60 142.07 41474.38 47552.88 2023-11-16 04:23:16.000 320 22470.59 142.10 41474.43 88888.00 2023-11-16 04:23:17.000 320 22470.56 142.11 41474.49 88888.00 2023-11-16 04:23:18.000 320 22470.52 142.08 41474.51 88888.00 2023-11-16 04:23:19.000 320 22470.50 142.07 41474.51 88888.00 2023-11-16 04:23:20.000 320 22470.52 142.10 41474.48 47552.90 2023-11-16 04:23:21.000 320 22470.56 142.15 41474.45 88888.00 2023-11-16 04:23:22.000 320 22470.58 142.14 41474.41 88888.00 2023-11-16 04:23:23.000 320 22470.57 142.10 41474.38 88888.00 2023-11-16 04:23:24.000 320 22470.58 142.08 41474.39 88888.00 2023-11-16 04:23:25.000 320 22470.59 142.11 41474.38 47552.88 2023-11-16 04:23:26.000 320 22470.57 142.12 41474.29 88888.00 2023-11-16 04:23:27.000 320 22470.56 142.11 41474.22 88888.00 2023-11-16 04:23:28.000 320 22470.56 142.11 41474.25 88888.00 2023-11-16 04:23:29.000 320 22470.55 142.11 41474.31 88888.00 2023-11-16 04:23:30.000 320 22470.52 142.15 41474.34 47552.89 2023-11-16 04:23:31.000 320 22470.47 142.17 41474.35 88888.00 2023-11-16 04:23:32.000 320 22470.45 142.10 41474.31 88888.00 2023-11-16 04:23:33.000 320 22470.48 142.06 41474.22 88888.00 2023-11-16 04:23:34.000 320 22470.52 142.09 41474.22 88888.00 2023-11-16 04:23:35.000 320 22470.55 142.12 41474.23 47552.89 2023-11-16 04:23:36.000 320 22470.52 142.12 41474.18 88888.00 2023-11-16 04:23:37.000 320 22470.49 142.07 41474.18 88888.00 2023-11-16 04:23:38.000 320 22470.53 142.06 41474.31 88888.00 2023-11-16 04:23:39.000 320 22470.59 142.11 41474.43 88888.00 2023-11-16 04:23:40.000 320 22470.57 142.17 41474.45 47552.87 2023-11-16 04:23:41.000 320 22470.53 142.21 41474.44 88888.00 2023-11-16 04:23:42.000 320 22470.52 142.22 41474.42 88888.00 2023-11-16 04:23:43.000 320 22470.53 142.21 41474.38 88888.00 2023-11-16 04:23:44.000 320 22470.50 142.19 41474.33 88888.00 2023-11-16 04:23:45.000 320 22470.43 142.18 41474.26 47552.84 2023-11-16 04:23:46.000 320 22470.40 142.17 41474.23 88888.00 2023-11-16 04:23:47.000 320 22470.44 142.14 41474.27 88888.00 2023-11-16 04:23:48.000 320 22470.47 142.10 41474.31 88888.00 2023-11-16 04:23:49.000 320 22470.45 142.10 41474.38 88888.00 2023-11-16 04:23:50.000 320 22470.42 142.15 41474.48 47552.80 2023-11-16 04:23:51.000 320 22470.40 142.19 41474.48 88888.00 2023-11-16 04:23:52.000 320 22470.40 142.18 41474.44 88888.00 2023-11-16 04:23:53.000 320 22470.40 142.14 41474.45 88888.00 2023-11-16 04:23:54.000 320 22470.37 142.08 41474.45 88888.00 2023-11-16 04:23:55.000 320 22470.36 142.07 41474.41 47552.83 2023-11-16 04:23:56.000 320 22470.40 142.07 41474.38 88888.00 2023-11-16 04:23:57.000 320 22470.47 142.04 41474.37 88888.00 2023-11-16 04:23:58.000 320 22470.52 142.04 41474.43 88888.00 2023-11-16 04:23:59.000 320 22470.55 142.09 41474.47 88888.00 2023-11-16 04:24:00.000 320 22470.54 142.09 41474.51 47552.84 2023-11-16 04:24:01.000 320 22470.52 142.05 41474.56 88888.00 2023-11-16 04:24:02.000 320 22470.54 142.01 41474.60 88888.00 2023-11-16 04:24:03.000 320 22470.58 142.01 41474.59 88888.00 2023-11-16 04:24:04.000 320 22470.63 142.00 41474.54 88888.00 2023-11-16 04:24:05.000 320 22470.63 142.01 41474.53 47552.86 2023-11-16 04:24:06.000 320 22470.58 142.06 41474.54 88888.00 2023-11-16 04:24:07.000 320 22470.55 142.06 41474.50 88888.00 2023-11-16 04:24:08.000 320 22470.58 142.02 41474.48 88888.00 2023-11-16 04:24:09.000 320 22470.64 142.07 41474.55 88888.00 2023-11-16 04:24:10.000 320 22470.63 142.15 41474.60 47552.84 2023-11-16 04:24:11.000 320 22470.59 142.15 41474.57 88888.00 2023-11-16 04:24:12.000 320 22470.53 142.10 41474.55 88888.00 2023-11-16 04:24:13.000 320 22470.48 142.08 41474.56 88888.00 2023-11-16 04:24:14.000 320 22470.46 142.08 41474.55 88888.00 2023-11-16 04:24:15.000 320 22470.49 142.11 41474.48 47552.81 2023-11-16 04:24:16.000 320 22470.56 142.10 41474.41 88888.00 2023-11-16 04:24:17.000 320 22470.58 142.03 41474.38 88888.00 2023-11-16 04:24:18.000 320 22470.53 141.99 41474.41 88888.00 2023-11-16 04:24:19.000 320 22470.47 142.07 41474.48 88888.00 2023-11-16 04:24:20.000 320 22470.47 142.16 41474.47 47552.81 2023-11-16 04:24:21.000 320 22470.47 142.14 41474.44 88888.00 2023-11-16 04:24:22.000 320 22470.46 142.04 41474.47 88888.00 2023-11-16 04:24:23.000 320 22470.45 141.98 41474.50 88888.00 2023-11-16 04:24:24.000 320 22470.46 142.03 41474.51 88888.00 2023-11-16 04:24:25.000 320 22470.47 142.11 41474.53 47552.77 2023-11-16 04:24:26.000 320 22470.47 142.13 41474.56 88888.00 2023-11-16 04:24:27.000 320 22470.42 142.07 41474.54 88888.00 2023-11-16 04:24:28.000 320 22470.37 142.01 41474.51 88888.00 2023-11-16 04:24:29.000 320 22470.40 142.02 41474.48 88888.00 2023-11-16 04:24:30.000 320 22470.47 142.06 41474.46 47552.78 2023-11-16 04:24:31.000 320 22470.51 142.07 41474.43 88888.00 2023-11-16 04:24:32.000 320 22470.50 142.03 41474.36 88888.00 2023-11-16 04:24:33.000 320 22470.49 141.98 41474.29 88888.00 2023-11-16 04:24:34.000 320 22470.52 141.98 41474.31 88888.00 2023-11-16 04:24:35.000 320 22470.51 141.99 41474.38 47552.75 2023-11-16 04:24:36.000 320 22470.46 141.97 41474.40 88888.00 2023-11-16 04:24:37.000 320 22470.46 141.98 41474.38 88888.00 2023-11-16 04:24:38.000 320 22470.50 142.00 41474.35 88888.00 2023-11-16 04:24:39.000 320 22470.51 142.01 41474.30 88888.00 2023-11-16 04:24:40.000 320 22470.48 141.99 41474.20 47552.80 2023-11-16 04:24:41.000 320 22470.47 141.97 41474.17 88888.00 2023-11-16 04:24:42.000 320 22470.46 141.98 41474.21 88888.00 2023-11-16 04:24:43.000 320 22470.44 141.99 41474.27 88888.00 2023-11-16 04:24:44.000 320 22470.42 141.97 41474.32 88888.00 2023-11-16 04:24:45.000 320 22470.41 141.94 41474.35 47552.76 2023-11-16 04:24:46.000 320 22470.42 141.89 41474.33 88888.00 2023-11-16 04:24:47.000 320 22470.46 141.86 41474.31 88888.00 2023-11-16 04:24:48.000 320 22470.49 141.92 41474.30 88888.00 2023-11-16 04:24:49.000 320 22470.47 142.00 41474.25 88888.00 2023-11-16 04:24:50.000 320 22470.42 142.02 41474.16 47552.78 2023-11-16 04:24:51.000 320 22470.41 141.99 41474.11 88888.00 2023-11-16 04:24:52.000 320 22470.45 141.97 41474.12 88888.00 2023-11-16 04:24:53.000 320 22470.49 141.96 41474.18 88888.00 2023-11-16 04:24:54.000 320 22470.46 141.94 41474.27 88888.00 2023-11-16 04:24:55.000 320 22470.39 141.92 41474.31 47552.78 2023-11-16 04:24:56.000 320 22470.38 141.93 41474.29 88888.00 2023-11-16 04:24:57.000 320 22470.43 141.94 41474.31 88888.00 2023-11-16 04:24:58.000 320 22470.45 141.97 41474.37 88888.00 2023-11-16 04:24:59.000 320 22470.42 141.99 41474.40 88888.00 2023-11-16 04:25:00.000 320 22470.38 141.94 41474.38 47552.77 2023-11-16 04:25:01.000 320 22470.39 141.89 41474.39 88888.00 2023-11-16 04:25:02.000 320 22470.40 141.89 41474.43 88888.00 2023-11-16 04:25:03.000 320 22470.39 141.92 41474.41 88888.00 2023-11-16 04:25:04.000 320 22470.39 141.91 41474.34 88888.00 2023-11-16 04:25:05.000 320 22470.41 141.88 41474.25 47552.71 2023-11-16 04:25:06.000 320 22470.42 141.84 41474.21 88888.00 2023-11-16 04:25:07.000 320 22470.37 141.83 41474.19 88888.00 2023-11-16 04:25:08.000 320 22470.27 141.84 41474.14 88888.00 2023-11-16 04:25:09.000 320 22470.23 141.87 41474.12 88888.00 2023-11-16 04:25:10.000 320 22470.27 141.91 41474.17 47552.67 2023-11-16 04:25:11.000 320 22470.32 141.89 41474.16 88888.00 2023-11-16 04:25:12.000 320 22470.32 141.88 41474.15 88888.00 2023-11-16 04:25:13.000 320 22470.30 141.90 41474.20 88888.00 2023-11-16 04:25:14.000 320 22470.33 141.91 41474.29 88888.00 2023-11-16 04:25:15.000 320 22470.38 141.86 41474.36 47552.73 2023-11-16 04:25:16.000 320 22470.37 141.81 41474.42 88888.00 2023-11-16 04:25:17.000 320 22470.34 141.78 41474.46 88888.00 2023-11-16 04:25:18.000 320 22470.35 141.77 41474.44 88888.00 2023-11-16 04:25:19.000 320 22470.40 141.74 41474.41 88888.00 2023-11-16 04:25:20.000 320 22470.46 141.70 41474.38 47552.74 2023-11-16 04:25:21.000 320 22470.45 141.73 41474.34 88888.00 2023-11-16 04:25:22.000 320 22470.39 141.78 41474.32 88888.00 2023-11-16 04:25:23.000 320 22470.38 141.77 41474.34 88888.00 2023-11-16 04:25:24.000 320 22470.39 141.74 41474.30 88888.00 2023-11-16 04:25:25.000 320 22470.40 141.76 41474.20 47552.73 2023-11-16 04:25:26.000 320 22470.44 141.81 41474.24 88888.00 2023-11-16 04:25:27.000 320 22470.47 141.83 41474.37 88888.00 2023-11-16 04:25:28.000 320 22470.44 141.79 41474.35 88888.00 2023-11-16 04:25:29.000 320 22470.38 141.69 41474.26 88888.00 2023-11-16 04:25:30.000 320 22470.37 141.61 41474.21 47552.73 2023-11-16 04:25:31.000 320 22470.41 141.62 41474.22 88888.00 2023-11-16 04:25:32.000 320 22470.44 141.70 41474.25 88888.00 2023-11-16 04:25:33.000 320 22470.43 141.76 41474.27 88888.00 2023-11-16 04:25:34.000 320 22470.42 141.79 41474.33 88888.00 2023-11-16 04:25:35.000 320 22470.43 141.82 41474.38 47552.68 2023-11-16 04:25:36.000 320 22470.42 141.81 41474.35 88888.00 2023-11-16 04:25:37.000 320 22470.39 141.78 41474.30 88888.00 2023-11-16 04:25:38.000 320 22470.37 141.78 41474.25 88888.00 2023-11-16 04:25:39.000 320 22470.40 141.77 41474.25 88888.00 2023-11-16 04:25:40.000 320 22470.45 141.76 41474.32 47552.71 2023-11-16 04:25:41.000 320 22470.50 141.79 41474.34 88888.00 2023-11-16 04:25:42.000 320 22470.48 141.80 41474.31 88888.00 2023-11-16 04:25:43.000 320 22470.41 141.75 41474.28 88888.00 2023-11-16 04:25:44.000 320 22470.34 141.73 41474.29 88888.00 2023-11-16 04:25:45.000 320 22470.32 141.73 41474.34 47552.67 2023-11-16 04:25:46.000 320 22470.33 141.70 41474.39 88888.00 2023-11-16 04:25:47.000 320 22470.32 141.66 41474.38 88888.00 2023-11-16 04:25:48.000 320 22470.33 141.65 41474.40 88888.00 2023-11-16 04:25:49.000 320 22470.40 141.68 41474.43 88888.00 2023-11-16 04:25:50.000 320 22470.43 141.72 41474.41 47552.70 2023-11-16 04:25:51.000 320 22470.41 141.73 41474.39 88888.00 2023-11-16 04:25:52.000 320 22470.40 141.73 41474.38 88888.00 2023-11-16 04:25:53.000 320 22470.40 141.66 41474.37 88888.00 2023-11-16 04:25:54.000 320 22470.40 141.59 41474.39 88888.00 2023-11-16 04:25:55.000 320 22470.40 141.57 41474.40 47552.71 2023-11-16 04:25:56.000 320 22470.38 141.59 41474.34 88888.00 2023-11-16 04:25:57.000 320 22470.35 141.62 41474.29 88888.00 2023-11-16 04:25:58.000 320 22470.31 141.65 41474.33 88888.00 2023-11-16 04:25:59.000 320 22470.30 141.68 41474.38 88888.00 2023-11-16 04:26:00.000 320 22470.31 141.68 41474.33 47552.66 2023-11-16 04:26:01.000 320 22470.30 141.67 41474.23 88888.00 2023-11-16 04:26:02.000 320 22470.25 141.64 41474.19 88888.00 2023-11-16 04:26:03.000 320 22470.21 141.62 41474.26 88888.00 2023-11-16 04:26:04.000 320 22470.22 141.63 41474.33 88888.00 2023-11-16 04:26:05.000 320 22470.27 141.63 41474.34 47552.65 2023-11-16 04:26:06.000 320 22470.31 141.56 41474.32 88888.00 2023-11-16 04:26:07.000 320 22470.30 141.53 41474.32 88888.00 2023-11-16 04:26:08.000 320 22470.28 141.52 41474.36 88888.00 2023-11-16 04:26:09.000 320 22470.29 141.51 41474.41 88888.00 2023-11-16 04:26:10.000 320 22470.28 141.50 41474.41 47552.65 2023-11-16 04:26:11.000 320 22470.28 141.51 41474.43 88888.00 2023-11-16 04:26:12.000 320 22470.34 141.54 41474.41 88888.00 2023-11-16 04:26:13.000 320 22470.35 141.56 41474.36 88888.00 2023-11-16 04:26:14.000 320 22470.32 141.56 41474.30 88888.00 2023-11-16 04:26:15.000 320 22470.28 141.56 41474.31 47552.65 2023-11-16 04:26:16.000 320 22470.27 141.57 41474.35 88888.00 2023-11-16 04:26:17.000 320 22470.26 141.53 41474.39 88888.00 2023-11-16 04:26:18.000 320 22470.22 141.45 41474.39 88888.00 2023-11-16 04:26:19.000 320 22470.19 141.43 41474.32 88888.00 2023-11-16 04:26:20.000 320 22470.21 141.49 41474.21 47552.63 2023-11-16 04:26:21.000 320 22470.23 141.58 41474.17 88888.00 2023-11-16 04:26:22.000 320 22470.23 141.64 41474.23 88888.00 2023-11-16 04:26:23.000 320 22470.22 141.63 41474.31 88888.00 2023-11-16 04:26:24.000 320 22470.21 141.63 41474.28 88888.00 2023-11-16 04:26:25.000 320 22470.21 141.67 41474.17 47552.59 2023-11-16 04:26:26.000 320 22470.19 141.71 41474.11 88888.00 2023-11-16 04:26:27.000 320 22470.14 141.71 41474.16 88888.00 2023-11-16 04:26:28.000 320 22470.15 141.70 41474.23 88888.00 2023-11-16 04:26:29.000 320 22470.21 141.68 41474.23 88888.00 2023-11-16 04:26:30.000 320 22470.28 141.69 41474.21 47552.66 2023-11-16 04:26:31.000 320 22470.30 141.70 41474.23 88888.00 2023-11-16 04:26:32.000 320 22470.29 141.67 41474.26 88888.00 2023-11-16 04:26:33.000 320 22470.32 141.63 41474.25 88888.00 2023-11-16 04:26:34.000 320 22470.38 141.64 41474.23 88888.00 2023-11-16 04:26:35.000 320 22470.35 141.69 41474.21 47552.62 2023-11-16 04:26:36.000 320 22470.28 141.70 41474.20 88888.00 2023-11-16 04:26:37.000 320 22470.27 141.68 41474.16 88888.00 2023-11-16 04:26:38.000 320 22470.34 141.66 41474.12 88888.00 2023-11-16 04:26:39.000 320 22470.41 141.65 41474.16 88888.00 2023-11-16 04:26:40.000 320 22470.41 141.67 41474.22 47552.65 2023-11-16 04:26:41.000 320 22470.36 141.68 41474.22 88888.00 2023-11-16 04:26:42.000 320 22470.31 141.66 41474.16 88888.00 2023-11-16 04:26:43.000 320 22470.27 141.64 41474.11 88888.00 2023-11-16 04:26:44.000 320 22470.25 141.62 41474.14 88888.00 2023-11-16 04:26:45.000 320 22470.24 141.60 41474.21 47552.61 2023-11-16 04:26:46.000 320 22470.22 141.59 41474.19 88888.00 2023-11-16 04:26:47.000 320 22470.20 141.57 41474.15 88888.00 2023-11-16 04:26:48.000 320 22470.21 141.57 41474.18 88888.00 2023-11-16 04:26:49.000 320 22470.22 141.59 41474.18 88888.00 2023-11-16 04:26:50.000 320 22470.23 141.61 41474.16 47552.62 2023-11-16 04:26:51.000 320 22470.20 141.58 41474.11 88888.00 2023-11-16 04:26:52.000 320 22470.19 141.52 41474.09 88888.00 2023-11-16 04:26:53.000 320 22470.23 141.51 41474.11 88888.00 2023-11-16 04:26:54.000 320 22470.26 141.54 41474.16 88888.00 2023-11-16 04:26:55.000 320 22470.24 141.56 41474.14 47552.58 2023-11-16 04:26:56.000 320 22470.19 141.59 41474.07 88888.00 2023-11-16 04:26:57.000 320 22470.14 141.62 41474.02 88888.00 2023-11-16 04:26:58.000 320 22470.08 141.63 41474.03 88888.00 2023-11-16 04:26:59.000 320 22470.06 141.64 41474.11 88888.00 2023-11-16 04:27:00.000 320 22470.06 141.68 41474.14 47552.58 2023-11-16 04:27:01.000 320 22470.02 141.67 41474.14 88888.00 2023-11-16 04:27:02.000 320 22469.99 141.58 41474.15 88888.00 2023-11-16 04:27:03.000 320 22470.00 141.55 41474.14 88888.00 2023-11-16 04:27:04.000 320 22470.00 141.62 41474.10 88888.00 2023-11-16 04:27:05.000 320 22469.99 141.67 41474.12 47552.57 2023-11-16 04:27:06.000 320 22469.98 141.70 41474.23 88888.00 2023-11-16 04:27:07.000 320 22470.00 141.73 41474.34 88888.00 2023-11-16 04:27:08.000 320 22470.04 141.73 41474.36 88888.00 2023-11-16 04:27:09.000 320 22470.07 141.70 41474.30 88888.00 2023-11-16 04:27:10.000 320 22470.10 141.67 41474.21 47552.54 2023-11-16 04:27:11.000 320 22470.12 141.65 41474.20 88888.00 2023-11-16 04:27:12.000 320 22470.09 141.65 41474.29 88888.00 2023-11-16 04:27:13.000 320 22470.04 141.63 41474.34 88888.00 2023-11-16 04:27:14.000 320 22470.06 141.62 41474.36 88888.00 2023-11-16 04:27:15.000 320 22470.12 141.65 41474.38 47552.56 2023-11-16 04:27:16.000 320 22470.12 141.69 41474.34 88888.00 2023-11-16 04:27:17.000 320 22470.09 141.68 41474.29 88888.00 2023-11-16 04:27:18.000 320 22470.06 141.66 41474.29 88888.00 2023-11-16 04:27:19.000 320 22470.03 141.69 41474.30 88888.00 2023-11-16 04:27:20.000 320 22470.04 141.77 41474.31 47552.59 2023-11-16 04:27:21.000 320 22470.08 141.81 41474.35 88888.00 2023-11-16 04:27:22.000 320 22470.11 141.78 41474.38 88888.00 2023-11-16 04:27:23.000 320 22470.14 141.76 41474.38 88888.00 2023-11-16 04:27:24.000 320 22470.15 141.76 41474.36 88888.00 2023-11-16 04:27:25.000 320 22470.10 141.77 41474.36 47552.55 2023-11-16 04:27:26.000 320 22470.07 141.80 41474.37 88888.00 2023-11-16 04:27:27.000 320 22470.10 141.77 41474.38 88888.00 2023-11-16 04:27:28.000 320 22470.13 141.72 41474.41 88888.00 2023-11-16 04:27:29.000 320 22470.12 141.71 41474.45 88888.00 2023-11-16 04:27:30.000 320 22470.07 141.67 41474.46 47552.56 2023-11-16 04:27:31.000 320 22470.05 141.62 41474.43 88888.00 2023-11-16 04:27:32.000 320 22470.06 141.63 41474.38 88888.00 2023-11-16 04:27:33.000 320 22470.06 141.69 41474.34 88888.00 2023-11-16 04:27:34.000 320 22470.07 141.72 41474.35 88888.00 2023-11-16 04:27:35.000 320 22470.13 141.73 41474.45 47552.52 2023-11-16 04:27:36.000 320 22470.19 141.75 41474.54 88888.00 2023-11-16 04:27:37.000 320 22470.18 141.79 41474.55 88888.00 2023-11-16 04:27:38.000 320 22470.12 141.81 41474.54 88888.00 2023-11-16 04:27:39.000 320 22470.06 141.80 41474.54 88888.00 2023-11-16 04:27:40.000 320 22470.02 141.79 41474.46 47552.55 2023-11-16 04:27:41.000 320 22469.97 141.77 41474.32 88888.00 2023-11-16 04:27:42.000 320 22469.93 141.73 41474.17 88888.00 2023-11-16 04:27:43.000 320 22469.96 141.71 41474.12 88888.00 2023-11-16 04:27:44.000 320 22470.07 141.73 41474.19 88888.00 2023-11-16 04:27:45.000 320 22470.15 141.74 41474.31 47552.52 2023-11-16 04:27:46.000 320 22470.15 141.72 41474.36 88888.00 2023-11-16 04:27:47.000 320 22470.15 141.71 41474.34 88888.00 2023-11-16 04:27:48.000 320 22470.18 141.70 41474.33 88888.00 2023-11-16 04:27:49.000 320 22470.18 141.66 41474.34 88888.00 2023-11-16 04:27:50.000 320 22470.17 141.63 41474.31 47552.55 2023-11-16 04:27:51.000 320 22470.17 141.65 41474.28 88888.00 2023-11-16 04:27:52.000 320 22470.18 141.71 41474.30 88888.00 2023-11-16 04:27:53.000 320 22470.17 141.76 41474.29 88888.00 2023-11-16 04:27:54.000 320 22470.15 141.78 41474.18 88888.00 2023-11-16 04:27:55.000 320 22470.15 141.76 41474.07 47552.56 2023-11-16 04:27:56.000 320 22470.16 141.74 41474.13 88888.00 2023-11-16 04:27:57.000 320 22470.20 141.74 41474.26 88888.00 2023-11-16 04:27:58.000 320 22470.21 141.73 41474.27 88888.00 2023-11-16 04:27:59.000 320 22470.17 141.68 41474.21 88888.00 2023-11-16 04:28:00.000 320 22470.14 141.65 41474.21 47552.53 2023-11-16 04:28:01.000 320 22470.14 141.68 41474.28 88888.00 2023-11-16 04:28:02.000 320 22470.15 141.75 41474.27 88888.00 2023-11-16 04:28:03.000 320 22470.18 141.77 41474.16 88888.00 2023-11-16 04:28:04.000 320 22470.18 141.73 41474.05 88888.00 2023-11-16 04:28:05.000 320 22470.15 141.71 41474.00 47552.53 2023-11-16 04:28:06.000 320 22470.10 141.71 41474.02 88888.00 2023-11-16 04:28:07.000 320 22470.09 141.70 41474.09 88888.00 2023-11-16 04:28:08.000 320 22470.13 141.66 41474.12 88888.00 2023-11-16 04:28:09.000 320 22470.16 141.65 41474.12 88888.00 2023-11-16 04:28:10.000 320 22470.14 141.65 41474.14 47552.50 2023-11-16 04:28:11.000 320 22470.08 141.67 41474.18 88888.00 2023-11-16 04:28:12.000 320 22470.07 141.67 41474.20 88888.00 2023-11-16 04:28:13.000 320 22470.07 141.63 41474.18 88888.00 2023-11-16 04:28:14.000 320 22470.09 141.62 41474.18 88888.00 2023-11-16 04:28:15.000 320 22470.13 141.66 41474.21 47552.54 2023-11-16 04:28:16.000 320 22470.18 141.71 41474.25 88888.00 2023-11-16 04:28:17.000 320 22470.19 141.74 41474.25 88888.00 2023-11-16 04:28:18.000 320 22470.19 141.75 41474.24 88888.00 2023-11-16 04:28:19.000 320 22470.18 141.75 41474.27 88888.00 2023-11-16 04:28:20.000 320 22470.16 141.75 41474.34 47552.54 2023-11-16 04:28:21.000 320 22470.18 141.76 41474.36 88888.00 2023-11-16 04:28:22.000 320 22470.18 141.78 41474.31 88888.00 2023-11-16 04:28:23.000 320 22470.13 141.81 41474.26 88888.00 2023-11-16 04:28:24.000 320 22470.08 141.84 41474.23 88888.00 2023-11-16 04:28:25.000 320 22470.08 141.87 41474.21 47552.55 2023-11-16 04:28:26.000 320 22470.06 141.87 41474.22 88888.00 2023-11-16 04:28:27.000 320 22470.03 141.83 41474.30 88888.00 2023-11-16 04:28:28.000 320 22470.04 141.79 41474.35 88888.00 2023-11-16 04:28:29.000 320 22470.09 141.79 41474.31 88888.00 2023-11-16 04:28:30.000 320 22470.13 141.80 41474.26 47552.49 2023-11-16 04:28:31.000 320 22470.15 141.80 41474.26 88888.00 2023-11-16 04:28:32.000 320 22470.12 141.80 41474.27 88888.00 2023-11-16 04:28:33.000 320 22470.06 141.79 41474.28 88888.00 2023-11-16 04:28:34.000 320 22470.08 141.78 41474.32 88888.00 2023-11-16 04:28:35.000 320 22470.11 141.74 41474.31 47552.50 2023-11-16 04:28:36.000 320 22470.06 141.74 41474.20 88888.00 2023-11-16 04:28:37.000 320 22469.98 141.78 41474.14 88888.00 2023-11-16 04:28:38.000 320 22469.95 141.82 41474.22 88888.00 2023-11-16 04:28:39.000 320 22469.95 141.84 41474.31 88888.00 2023-11-16 04:28:40.000 320 22469.94 141.86 41474.30 47552.45 2023-11-16 04:28:41.000 320 22469.97 141.88 41474.26 88888.00 2023-11-16 04:28:42.000 320 22470.03 141.91 41474.27 88888.00 2023-11-16 04:28:43.000 320 22470.08 141.95 41474.34 88888.00 2023-11-16 04:28:44.000 320 22470.07 141.99 41474.37 88888.00 2023-11-16 04:28:45.000 320 22470.02 142.00 41474.34 47552.42 2023-11-16 04:28:46.000 320 22470.00 142.00 41474.30 88888.00 2023-11-16 04:28:47.000 320 22469.99 141.99 41474.29 88888.00 2023-11-16 04:28:48.000 320 22469.93 141.99 41474.29 88888.00 2023-11-16 04:28:49.000 320 22469.82 142.00 41474.25 88888.00 2023-11-16 04:28:50.000 320 22469.81 142.00 41474.17 47552.42 2023-11-16 04:28:51.000 320 22469.89 142.03 41474.17 88888.00 2023-11-16 04:28:52.000 320 22469.98 142.06 41474.28 88888.00 2023-11-16 04:28:53.000 320 22470.03 142.06 41474.35 88888.00 2023-11-16 04:28:54.000 320 22470.06 142.06 41474.35 88888.00 2023-11-16 04:28:55.000 320 22470.01 142.01 41474.34 47552.41 2023-11-16 04:28:56.000 320 22469.88 141.95 41474.32 88888.00 2023-11-16 04:28:57.000 320 22469.82 141.94 41474.28 88888.00 2023-11-16 04:28:58.000 320 22469.88 141.94 41474.27 88888.00 2023-11-16 04:28:59.000 320 22469.94 141.96 41474.29 88888.00 2023-11-16 04:29:00.000 320 22469.99 142.01 41474.30 47552.39 2023-11-16 04:29:01.000 320 22470.03 142.07 41474.30 88888.00 2023-11-16 04:29:02.000 320 22470.03 142.10 41474.31 88888.00 2023-11-16 04:29:03.000 320 22470.03 142.14 41474.28 88888.00 2023-11-16 04:29:04.000 320 22470.06 142.14 41474.18 88888.00 2023-11-16 04:29:05.000 320 22470.04 142.11 41474.17 47552.43 2023-11-16 04:29:06.000 320 22470.02 142.10 41474.28 88888.00 2023-11-16 04:29:07.000 320 22470.04 142.12 41474.36 88888.00 2023-11-16 04:29:08.000 320 22470.07 142.15 41474.35 88888.00 2023-11-16 04:29:09.000 320 22470.06 142.18 41474.36 88888.00 2023-11-16 04:29:10.000 320 22470.05 142.20 41474.41 47552.42 2023-11-16 04:29:11.000 320 22470.10 142.20 41474.41 88888.00 2023-11-16 04:29:12.000 320 22470.18 142.19 41474.33 88888.00 2023-11-16 04:29:13.000 320 22470.22 142.17 41474.28 88888.00 2023-11-16 04:29:14.000 320 22470.26 142.19 41474.31 88888.00 2023-11-16 04:29:15.000 320 22470.28 142.26 41474.32 47552.48 2023-11-16 04:29:16.000 320 22470.26 142.30 41474.30 88888.00 2023-11-16 04:29:17.000 320 22470.22 142.27 41474.27 88888.00 2023-11-16 04:29:18.000 320 22470.21 142.25 41474.27 88888.00 2023-11-16 04:29:19.000 320 22470.27 142.29 41474.34 88888.00 2023-11-16 04:29:20.000 320 22470.31 142.34 41474.43 47552.49 2023-11-16 04:29:21.000 320 22470.31 142.33 41474.42 88888.00 2023-11-16 04:29:22.000 320 22470.29 142.28 41474.34 88888.00 2023-11-16 04:29:23.000 320 22470.27 142.27 41474.31 88888.00 2023-11-16 04:29:24.000 320 22470.27 142.33 41474.35 88888.00 2023-11-16 04:29:25.000 320 22470.29 142.38 41474.38 47552.53 2023-11-16 04:29:26.000 320 22470.31 142.38 41474.34 88888.00 2023-11-16 04:29:27.000 320 22470.34 142.38 41474.31 88888.00 2023-11-16 04:29:28.000 320 22470.37 142.43 41474.29 88888.00 2023-11-16 04:29:29.000 320 22470.36 142.47 41474.28 88888.00 2023-11-16 04:29:30.000 320 22470.34 142.44 41474.23 47552.60 2023-11-16 04:29:31.000 320 22470.33 142.39 41474.14 88888.00 2023-11-16 04:29:32.000 320 22470.35 142.34 41474.11 88888.00 2023-11-16 04:29:33.000 320 22470.41 142.37 41474.13 88888.00 2023-11-16 04:29:34.000 320 22470.45 142.45 41474.14 88888.00 2023-11-16 04:29:35.000 320 22470.48 142.47 41474.18 47552.64 2023-11-16 04:29:36.000 320 22470.53 142.42 41474.24 88888.00 2023-11-16 04:29:37.000 320 22470.56 142.38 41474.21 88888.00 2023-11-16 04:29:38.000 320 22470.58 142.38 41474.15 88888.00 2023-11-16 04:29:39.000 320 22470.60 142.38 41474.18 88888.00 2023-11-16 04:29:40.000 320 22470.62 142.35 41474.26 47552.72 2023-11-16 04:29:41.000 320 22470.63 142.30 41474.33 88888.00 2023-11-16 04:29:42.000 320 22470.66 142.28 41474.35 88888.00 2023-11-16 04:29:43.000 320 22470.71 142.29 41474.31 88888.00 2023-11-16 04:29:44.000 320 22470.74 142.32 41474.29 88888.00 2023-11-16 04:29:45.000 320 22470.78 142.31 41474.34 47552.79 2023-11-16 04:29:46.000 320 22470.80 142.25 41474.41 88888.00 2023-11-16 04:29:47.000 320 22470.76 142.22 41474.43 88888.00 2023-11-16 04:29:48.000 320 22470.74 142.24 41474.44 88888.00 2023-11-16 04:29:49.000 320 22470.81 142.28 41474.49 88888.00 2023-11-16 04:29:50.000 320 22470.88 142.32 41474.55 47552.83 2023-11-16 04:29:51.000 320 22470.88 142.30 41474.57 88888.00 2023-11-16 04:29:52.000 320 22470.84 142.22 41474.59 88888.00 2023-11-16 04:29:53.000 320 22470.81 142.13 41474.59 88888.00 2023-11-16 04:29:54.000 320 22470.81 142.09 41474.54 88888.00 2023-11-16 04:29:55.000 320 22470.81 142.09 41474.47 47552.84 2023-11-16 04:29:56.000 320 22470.81 142.05 41474.43 88888.00 2023-11-16 04:29:57.000 320 22470.81 141.98 41474.42 88888.00 2023-11-16 04:29:58.000 320 22470.78 141.96 41474.46 88888.00 2023-11-16 04:29:59.000 320 22470.73 142.00 41474.49 88888.00 2023-11-16 04:30:00.000 320 22470.69 142.05 41474.47 47552.80 2023-11-16 04:30:01.000 320 22470.66 142.04 41474.48 88888.00 2023-11-16 04:30:02.000 320 22470.64 142.00 41474.50 88888.00 2023-11-16 04:30:03.000 320 22470.60 141.95 41474.44 88888.00 2023-11-16 04:30:04.000 320 22470.58 141.92 41474.34 88888.00 2023-11-16 04:30:05.000 320 22470.57 141.88 41474.29 47552.78 2023-11-16 04:30:06.000 320 22470.54 141.88 41474.32 88888.00 2023-11-16 04:30:07.000 320 22470.49 141.94 41474.40 88888.00 2023-11-16 04:30:08.000 320 22470.43 141.97 41474.48 88888.00 2023-11-16 04:30:09.000 320 22470.40 141.93 41474.53 88888.00 2023-11-16 04:30:10.000 320 22470.43 141.88 41474.49 47552.73 2023-11-16 04:30:11.000 320 22470.43 141.89 41474.41 88888.00 2023-11-16 04:30:12.000 320 22470.37 141.91 41474.42 88888.00 2023-11-16 04:30:13.000 320 22470.34 141.90 41474.48 88888.00 2023-11-16 04:30:14.000 320 22470.37 141.87 41474.54 88888.00 2023-11-16 04:30:15.000 320 22470.43 141.89 41474.56 47552.73 2023-11-16 04:30:16.000 320 22470.47 141.91 41474.57 88888.00 2023-11-16 04:30:17.000 320 22470.48 141.91 41474.56 88888.00 2023-11-16 04:30:18.000 320 22470.45 141.90 41474.48 88888.00 2023-11-16 04:30:19.000 320 22470.40 141.88 41474.39 88888.00 2023-11-16 04:30:20.000 320 22470.36 141.84 41474.35 47552.69 2023-11-16 04:30:21.000 320 22470.38 141.79 41474.34 88888.00 2023-11-16 04:30:22.000 320 22470.41 141.76 41474.33 88888.00 2023-11-16 04:30:23.000 320 22470.42 141.79 41474.36 88888.00 2023-11-16 04:30:24.000 320 22470.39 141.83 41474.39 88888.00 2023-11-16 04:30:25.000 320 22470.34 141.85 41474.39 47552.64 2023-11-16 04:30:26.000 320 22470.32 141.85 41474.41 88888.00 2023-11-16 04:30:27.000 320 22470.31 141.84 41474.39 88888.00 2023-11-16 04:30:28.000 320 22470.26 141.84 41474.34 88888.00 2023-11-16 04:30:29.000 320 22470.21 141.86 41474.34 88888.00 2023-11-16 04:30:30.000 320 22470.18 141.90 41474.38 47552.55 2023-11-16 04:30:31.000 320 22470.16 141.92 41474.39 88888.00 2023-11-16 04:30:32.000 320 22470.15 141.90 41474.38 88888.00 2023-11-16 04:30:33.000 320 22470.13 141.85 41474.38 88888.00 2023-11-16 04:30:34.000 320 22470.08 141.81 41474.36 88888.00 2023-11-16 04:30:35.000 320 22470.02 141.80 41474.33 47552.52 2023-11-16 04:30:36.000 320 22469.97 141.79 41474.28 88888.00 2023-11-16 04:30:37.000 320 22469.92 141.77 41474.27 88888.00 2023-11-16 04:30:38.000 320 22469.91 141.77 41474.31 88888.00 2023-11-16 04:30:39.000 320 22469.93 141.81 41474.32 88888.00 2023-11-16 04:30:40.000 320 22469.94 141.90 41474.31 47552.50 2023-11-16 04:30:41.000 320 22469.93 141.95 41474.32 88888.00 2023-11-16 04:30:42.000 320 22469.93 141.95 41474.39 88888.00 2023-11-16 04:30:43.000 320 22469.95 141.97 41474.43 88888.00 2023-11-16 04:30:44.000 320 22469.92 142.03 41474.37 88888.00 2023-11-16 04:30:45.000 320 22469.91 142.04 41474.27 47552.44 2023-11-16 04:30:46.000 320 22469.96 142.01 41474.26 88888.00 2023-11-16 04:30:47.000 320 22470.00 142.00 41474.29 88888.00 2023-11-16 04:30:48.000 320 22469.98 142.01 41474.30 88888.00 2023-11-16 04:30:49.000 320 22469.93 142.02 41474.34 88888.00 2023-11-16 04:30:50.000 320 22469.92 142.03 41474.46 47552.47 2023-11-16 04:30:51.000 320 22469.94 142.01 41474.50 88888.00 2023-11-16 04:30:52.000 320 22469.96 141.96 41474.43 88888.00 2023-11-16 04:30:53.000 320 22469.94 141.89 41474.38 88888.00 2023-11-16 04:30:54.000 320 22469.94 141.85 41474.37 88888.00 2023-11-16 04:30:55.000 320 22469.98 141.87 41474.34 47552.47 2023-11-16 04:30:56.000 320 22470.03 141.89 41474.28 88888.00 2023-11-16 04:30:57.000 320 22470.05 141.89 41474.23 88888.00 2023-11-16 04:30:58.000 320 22470.06 141.87 41474.28 88888.00 2023-11-16 04:30:59.000 320 22470.07 141.87 41474.33 88888.00 2023-11-16 04:31:00.000 320 22470.04 141.88 41474.33 47552.51 2023-11-16 04:31:01.000 320 22470.01 141.88 41474.36 88888.00 2023-11-16 04:31:02.000 320 22470.03 141.88 41474.41 88888.00 2023-11-16 04:31:03.000 320 22470.06 141.87 41474.45 88888.00 2023-11-16 04:31:04.000 320 22470.07 141.88 41474.42 88888.00 2023-11-16 04:31:05.000 320 22470.05 141.94 41474.36 47552.47 2023-11-16 04:31:06.000 320 22470.03 141.96 41474.34 88888.00 2023-11-16 04:31:07.000 320 22469.99 141.95 41474.32 88888.00 2023-11-16 04:31:08.000 320 22469.95 141.95 41474.31 88888.00 2023-11-16 04:31:09.000 320 22469.95 141.95 41474.28 88888.00 2023-11-16 04:31:10.000 320 22469.95 141.98 41474.18 47552.47 2023-11-16 04:31:11.000 320 22469.94 142.01 41474.11 88888.00 2023-11-16 04:31:12.000 320 22469.96 142.01 41474.13 88888.00 2023-11-16 04:31:13.000 320 22469.98 142.03 41474.18 88888.00 2023-11-16 04:31:14.000 320 22469.99 142.07 41474.24 88888.00 2023-11-16 04:31:15.000 320 22469.99 142.05 41474.30 47552.46 2023-11-16 04:31:16.000 320 22469.99 142.00 41474.34 88888.00 2023-11-16 04:31:17.000 320 22469.97 142.01 41474.33 88888.00 2023-11-16 04:31:18.000 320 22469.96 142.09 41474.28 88888.00 2023-11-16 04:31:19.000 320 22469.95 142.15 41474.20 88888.00 2023-11-16 04:31:20.000 320 22469.97 142.16 41474.14 47552.44 2023-11-16 04:31:21.000 320 22470.02 142.15 41474.14 88888.00 2023-11-16 04:31:22.000 320 22470.04 142.13 41474.16 88888.00 2023-11-16 04:31:23.000 320 22470.05 142.10 41474.17 88888.00 2023-11-16 04:31:24.000 320 22470.06 142.08 41474.20 88888.00 2023-11-16 04:31:25.000 320 22470.03 142.10 41474.23 47552.45 2023-11-16 04:31:26.000 320 22469.99 142.11 41474.21 88888.00 2023-11-16 04:31:27.000 320 22470.01 142.09 41474.17 88888.00 2023-11-16 04:31:28.000 320 22470.06 142.06 41474.19 88888.00 2023-11-16 04:31:29.000 320 22470.05 142.06 41474.27 88888.00 2023-11-16 04:31:30.000 320 22470.02 142.10 41474.31 47552.43 2023-11-16 04:31:31.000 320 22470.03 142.10 41474.31 88888.00 2023-11-16 04:31:32.000 320 22470.06 142.07 41474.32 88888.00 2023-11-16 04:31:33.000 320 22470.03 142.04 41474.36 88888.00 2023-11-16 04:31:34.000 320 22470.00 142.05 41474.38 88888.00 2023-11-16 04:31:35.000 320 22469.98 142.09 41474.30 47552.46 2023-11-16 04:31:36.000 320 22469.97 142.06 41474.19 88888.00 2023-11-16 04:31:37.000 320 22470.02 142.01 41474.21 88888.00 2023-11-16 04:31:38.000 320 22470.09 142.03 41474.27 88888.00 2023-11-16 04:31:39.000 320 22470.10 142.05 41474.28 88888.00 2023-11-16 04:31:40.000 320 22470.09 142.06 41474.28 47552.45 2023-11-16 04:31:41.000 320 22470.09 142.05 41474.35 88888.00 2023-11-16 04:31:42.000 320 22470.07 142.01 41474.41 88888.00 2023-11-16 04:31:43.000 320 22470.03 142.02 41474.41 88888.00 2023-11-16 04:31:44.000 320 22470.01 142.09 41474.38 88888.00 2023-11-16 04:31:45.000 320 22470.03 142.13 41474.43 47552.48 2023-11-16 04:31:46.000 320 22470.04 142.11 41474.48 88888.00 2023-11-16 04:31:47.000 320 22470.03 142.07 41474.45 88888.00 2023-11-16 04:31:48.000 320 22470.01 142.10 41474.44 88888.00 2023-11-16 04:31:49.000 320 22470.00 142.17 41474.50 88888.00 2023-11-16 04:31:50.000 320 22469.98 142.21 41474.49 47552.48 2023-11-16 04:31:51.000 320 22469.96 142.16 41474.36 88888.00 2023-11-16 04:31:52.000 320 22469.98 142.07 41474.26 88888.00 2023-11-16 04:31:53.000 320 22470.01 142.03 41474.23 88888.00 2023-11-16 04:31:54.000 320 22470.02 142.07 41474.26 88888.00 2023-11-16 04:31:55.000 320 22470.02 142.15 41474.32 47552.44 2023-11-16 04:31:56.000 320 22470.01 142.19 41474.35 88888.00 2023-11-16 04:31:57.000 320 22469.99 142.17 41474.34 88888.00 2023-11-16 04:31:58.000 320 22469.96 142.13 41474.34 88888.00 2023-11-16 04:31:59.000 320 22469.96 142.10 41474.31 88888.00 2023-11-16 04:32:00.000 320 22469.99 142.10 41474.22 47552.45 2023-11-16 04:32:01.000 320 22470.01 142.09 41474.13 88888.00 2023-11-16 04:32:02.000 320 22469.98 142.10 41474.07 88888.00 2023-11-16 04:32:03.000 320 22469.93 142.13 41474.06 88888.00 2023-11-16 04:32:04.000 320 22469.92 142.17 41474.14 88888.00 2023-11-16 04:32:05.000 320 22469.97 142.20 41474.27 47552.41 2023-11-16 04:32:06.000 320 22469.98 142.19 41474.31 88888.00 2023-11-16 04:32:07.000 320 22469.91 142.17 41474.29 88888.00 2023-11-16 04:32:08.000 320 22469.84 142.15 41474.29 88888.00 2023-11-16 04:32:09.000 320 22469.82 142.14 41474.27 88888.00 2023-11-16 04:32:10.000 320 22469.82 142.16 41474.23 47552.42 2023-11-16 04:32:11.000 320 22469.82 142.21 41474.20 88888.00 2023-11-16 04:32:12.000 320 22469.81 142.24 41474.17 88888.00 2023-11-16 04:32:13.000 320 22469.82 142.22 41474.16 88888.00 2023-11-16 04:32:14.000 320 22469.85 142.21 41474.17 88888.00 2023-11-16 04:32:15.000 320 22469.86 142.23 41474.23 47552.40 2023-11-16 04:32:16.000 320 22469.83 142.21 41474.29 88888.00 2023-11-16 04:32:17.000 320 22469.82 142.19 41474.33 88888.00 2023-11-16 04:32:18.000 320 22469.84 142.19 41474.34 88888.00 2023-11-16 04:32:19.000 320 22469.88 142.18 41474.32 88888.00 2023-11-16 04:32:20.000 320 22469.92 142.18 41474.31 47552.42 2023-11-16 04:32:21.000 320 22469.95 142.18 41474.32 88888.00 2023-11-16 04:32:22.000 320 22469.95 142.16 41474.37 88888.00 2023-11-16 04:32:23.000 320 22469.92 142.14 41474.42 88888.00 2023-11-16 04:32:24.000 320 22469.90 142.14 41474.40 88888.00 2023-11-16 04:32:25.000 320 22469.88 142.16 41474.28 47552.39 2023-11-16 04:32:26.000 320 22469.86 142.19 41474.17 88888.00 2023-11-16 04:32:27.000 320 22469.86 142.23 41474.16 88888.00 2023-11-16 04:32:28.000 320 22469.85 142.31 41474.15 88888.00 2023-11-16 04:32:29.000 320 22469.82 142.39 41474.06 88888.00 2023-11-16 04:32:30.000 320 22469.78 142.38 41473.96 47552.38 2023-11-16 04:32:31.000 320 22469.75 142.29 41473.93 88888.00 2023-11-16 04:32:32.000 320 22469.75 142.25 41473.95 88888.00 2023-11-16 04:32:33.000 320 22469.74 142.28 41474.04 88888.00 2023-11-16 04:32:34.000 320 22469.72 142.27 41474.13 88888.00 2023-11-16 04:32:35.000 320 22469.69 142.22 41474.12 47552.38 2023-11-16 04:32:36.000 320 22469.69 142.23 41474.14 88888.00 2023-11-16 04:32:37.000 320 22469.70 142.30 41474.23 88888.00 2023-11-16 04:32:38.000 320 22469.71 142.33 41474.31 88888.00 2023-11-16 04:32:39.000 320 22469.73 142.28 41474.27 88888.00 2023-11-16 04:32:40.000 320 22469.72 142.21 41474.23 47552.35 2023-11-16 04:32:41.000 320 22469.65 142.16 41474.26 88888.00 2023-11-16 04:32:42.000 320 22469.59 142.12 41474.27 88888.00 2023-11-16 04:32:43.000 320 22469.61 142.13 41474.26 88888.00 2023-11-16 04:32:44.000 320 22469.68 142.21 41474.27 88888.00 2023-11-16 04:32:45.000 320 22469.76 142.28 41474.31 47552.36 2023-11-16 04:32:46.000 320 22469.78 142.28 41474.29 88888.00 2023-11-16 04:32:47.000 320 22469.71 142.27 41474.23 88888.00 2023-11-16 04:32:48.000 320 22469.61 142.25 41474.19 88888.00 2023-11-16 04:32:49.000 320 22469.59 142.18 41474.16 88888.00 2023-11-16 04:32:50.000 320 22469.63 142.14 41474.15 47552.32 2023-11-16 04:32:51.000 320 22469.70 142.13 41474.18 88888.00 2023-11-16 04:32:52.000 320 22469.76 142.17 41474.20 88888.00 2023-11-16 04:32:53.000 320 22469.75 142.26 41474.20 88888.00 2023-11-16 04:32:54.000 320 22469.68 142.29 41474.15 88888.00 2023-11-16 04:32:55.000 320 22469.65 142.24 41474.11 47552.32 2023-11-16 04:32:56.000 320 22469.65 142.17 41474.14 88888.00 2023-11-16 04:32:57.000 320 22469.65 142.18 41474.19 88888.00 2023-11-16 04:32:58.000 320 22469.66 142.19 41474.27 88888.00 2023-11-16 04:32:59.000 320 22469.67 142.17 41474.34 88888.00 2023-11-16 04:33:00.000 320 22469.66 142.19 41474.40 47552.34 2023-11-16 04:33:01.000 320 22469.60 142.26 41474.43 88888.00 2023-11-16 04:33:02.000 320 22469.57 142.29 41474.44 88888.00 2023-11-16 04:33:03.000 320 22469.59 142.27 41474.46 88888.00 2023-11-16 04:33:04.000 320 22469.61 142.24 41474.46 88888.00 2023-11-16 04:33:05.000 320 22469.62 142.23 41474.38 47552.30 2023-11-16 04:33:06.000 320 22469.59 142.24 41474.27 88888.00 2023-11-16 04:33:07.000 320 22469.54 142.26 41474.23 88888.00 2023-11-16 04:33:08.000 320 22469.53 142.30 41474.29 88888.00 2023-11-16 04:33:09.000 320 22469.54 142.32 41474.34 88888.00 2023-11-16 04:33:10.000 320 22469.57 142.35 41474.35 47552.29 2023-11-16 04:33:11.000 320 22469.62 142.38 41474.33 88888.00 2023-11-16 04:33:12.000 320 22469.62 142.38 41474.26 88888.00 2023-11-16 04:33:13.000 320 22469.57 142.34 41474.13 88888.00 2023-11-16 04:33:14.000 320 22469.53 142.34 41474.05 88888.00 2023-11-16 04:33:15.000 320 22469.52 142.34 41474.09 47552.24 2023-11-16 04:33:16.000 320 22469.53 142.32 41474.18 88888.00 2023-11-16 04:33:17.000 320 22469.53 142.30 41474.21 88888.00 2023-11-16 04:33:18.000 320 22469.51 142.28 41474.23 88888.00 2023-11-16 04:33:19.000 320 22469.50 142.32 41474.31 88888.00 2023-11-16 04:33:20.000 320 22469.51 142.42 41474.37 47552.31 2023-11-16 04:33:21.000 320 22469.52 142.44 41474.31 88888.00 2023-11-16 04:33:22.000 320 22469.54 142.38 41474.17 88888.00 2023-11-16 04:33:23.000 320 22469.60 142.31 41474.14 88888.00 2023-11-16 04:33:24.000 320 22469.63 142.31 41474.18 88888.00 2023-11-16 04:33:25.000 320 22469.63 142.34 41474.23 47552.29 2023-11-16 04:33:26.000 320 22469.63 142.35 41474.31 88888.00 2023-11-16 04:33:27.000 320 22469.61 142.33 41474.32 88888.00 2023-11-16 04:33:28.000 320 22469.60 142.31 41474.22 88888.00 2023-11-16 04:33:29.000 320 22469.60 142.29 41474.11 88888.00 2023-11-16 04:33:30.000 320 22469.63 142.26 41474.05 47552.33 2023-11-16 04:33:31.000 320 22469.64 142.25 41474.08 88888.00 2023-11-16 04:33:32.000 320 22469.64 142.25 41474.16 88888.00 2023-11-16 04:33:33.000 320 22469.68 142.27 41474.24 88888.00 2023-11-16 04:33:34.000 320 22469.72 142.35 41474.30 88888.00 2023-11-16 04:33:35.000 320 22469.73 142.39 41474.29 47552.28 2023-11-16 04:33:36.000 320 22469.73 142.33 41474.21 88888.00 2023-11-16 04:33:37.000 320 22469.70 142.26 41474.15 88888.00 2023-11-16 04:33:38.000 320 22469.65 142.25 41474.16 88888.00 2023-11-16 04:33:39.000 320 22469.64 142.31 41474.19 88888.00 2023-11-16 04:33:40.000 320 22469.66 142.41 41474.21 47552.25 2023-11-16 04:33:41.000 320 22469.66 142.47 41474.21 88888.00 2023-11-16 04:33:42.000 320 22469.66 142.43 41474.22 88888.00 2023-11-16 04:33:43.000 320 22469.65 142.38 41474.24 88888.00 2023-11-16 04:33:44.000 320 22469.64 142.37 41474.27 88888.00 2023-11-16 04:33:45.000 320 22469.63 142.36 41474.29 47552.29 2023-11-16 04:33:46.000 320 22469.60 142.31 41474.25 88888.00 2023-11-16 04:33:47.000 320 22469.54 142.25 41474.18 88888.00 2023-11-16 04:33:48.000 320 22469.49 142.23 41474.10 88888.00 2023-11-16 04:33:49.000 320 22469.50 142.24 41474.07 88888.00 2023-11-16 04:33:50.000 320 22469.55 142.29 41474.13 47552.29 2023-11-16 04:33:51.000 320 22469.60 142.33 41474.20 88888.00 2023-11-16 04:33:52.000 320 22469.65 142.32 41474.21 88888.00 2023-11-16 04:33:53.000 320 22469.68 142.28 41474.20 88888.00 2023-11-16 04:33:54.000 320 22469.65 142.21 41474.16 88888.00 2023-11-16 04:33:55.000 320 22469.63 142.17 41474.09 47552.32 2023-11-16 04:33:56.000 320 22469.64 142.18 41474.03 88888.00 2023-11-16 04:33:57.000 320 22469.62 142.13 41474.01 88888.00 2023-11-16 04:33:58.000 320 22469.62 142.07 41474.03 88888.00 2023-11-16 04:33:59.000 320 22469.68 142.09 41474.04 88888.00 2023-11-16 04:34:00.000 320 22469.75 142.19 41474.02 47552.30 2023-11-16 04:34:01.000 320 22469.79 142.28 41474.05 88888.00 2023-11-16 04:34:02.000 320 22469.81 142.31 41474.09 88888.00 2023-11-16 04:34:03.000 320 22469.78 142.25 41474.09 88888.00 2023-11-16 04:34:04.000 320 22469.73 142.20 41474.07 88888.00 2023-11-16 04:34:05.000 320 22469.69 142.23 41474.09 47552.31 2023-11-16 04:34:06.000 320 22469.74 142.30 41474.12 88888.00 2023-11-16 04:34:07.000 320 22469.78 142.36 41474.12 88888.00 2023-11-16 04:34:08.000 320 22469.76 142.35 41474.07 88888.00 2023-11-16 04:34:09.000 320 22469.71 142.28 41474.06 88888.00 2023-11-16 04:34:10.000 320 22469.66 142.23 41474.13 47552.28 2023-11-16 04:34:11.000 320 22469.57 142.19 41474.16 88888.00 2023-11-16 04:34:12.000 320 22469.52 142.21 41474.11 88888.00 2023-11-16 04:34:13.000 320 22469.57 142.29 41474.10 88888.00 2023-11-16 04:34:14.000 320 22469.65 142.33 41474.14 88888.00 2023-11-16 04:34:15.000 320 22469.72 142.30 41474.17 47552.31 2023-11-16 04:34:16.000 320 22469.77 142.26 41474.14 88888.00 2023-11-16 04:34:17.000 320 22469.78 142.26 41474.09 88888.00 2023-11-16 04:34:18.000 320 22469.74 142.29 41474.06 88888.00 2023-11-16 04:34:19.000 320 22469.69 142.30 41474.06 88888.00 2023-11-16 04:34:20.000 320 22469.66 142.29 41474.05 47552.32 2023-11-16 04:34:21.000 320 22469.67 142.21 41474.02 88888.00 2023-11-16 04:34:22.000 320 22469.70 142.13 41474.03 88888.00 2023-11-16 04:34:23.000 320 22469.69 142.16 41474.12 88888.00 2023-11-16 04:34:24.000 320 22469.67 142.28 41474.18 88888.00 2023-11-16 04:34:25.000 320 22469.69 142.32 41474.15 47552.27 2023-11-16 04:34:26.000 320 22469.73 142.26 41474.09 88888.00 2023-11-16 04:34:27.000 320 22469.70 142.16 41474.06 88888.00 2023-11-16 04:34:28.000 320 22469.63 142.10 41474.04 88888.00 2023-11-16 04:34:29.000 320 22469.56 142.09 41474.03 88888.00 2023-11-16 04:34:30.000 320 22469.54 142.10 41474.02 47552.30 2023-11-16 04:34:31.000 320 22469.52 142.10 41474.02 88888.00 2023-11-16 04:34:32.000 320 22469.50 142.15 41474.04 88888.00 2023-11-16 04:34:33.000 320 22469.50 142.25 41474.07 88888.00 2023-11-16 04:34:34.000 320 22469.54 142.31 41474.10 88888.00 2023-11-16 04:34:35.000 320 22469.57 142.30 41474.12 47552.25 2023-11-16 04:34:36.000 320 22469.55 142.27 41474.06 88888.00 2023-11-16 04:34:37.000 320 22469.52 142.21 41473.98 88888.00 2023-11-16 04:34:38.000 320 22469.51 142.17 41473.96 88888.00 2023-11-16 04:34:39.000 320 22469.53 142.21 41473.98 88888.00 2023-11-16 04:34:40.000 320 22469.53 142.31 41474.03 47552.23 2023-11-16 04:34:41.000 320 22469.49 142.32 41474.07 88888.00 2023-11-16 04:34:42.000 320 22469.45 142.24 41474.07 88888.00 2023-11-16 04:34:43.000 320 22469.45 142.23 41474.06 88888.00 2023-11-16 04:34:44.000 320 22469.48 142.28 41474.06 88888.00 2023-11-16 04:34:45.000 320 22469.50 142.29 41474.04 47552.23 2023-11-16 04:34:46.000 320 22469.50 142.26 41473.99 88888.00 2023-11-16 04:34:47.000 320 22469.50 142.21 41473.97 88888.00 2023-11-16 04:34:48.000 320 22469.49 142.13 41474.01 88888.00 2023-11-16 04:34:49.000 320 22469.47 142.08 41474.06 88888.00 2023-11-16 04:34:50.000 320 22469.49 142.11 41474.11 47552.22 2023-11-16 04:34:51.000 320 22469.50 142.16 41474.21 88888.00 2023-11-16 04:34:52.000 320 22469.46 142.14 41474.25 88888.00 2023-11-16 04:34:53.000 320 22469.41 142.10 41474.20 88888.00 2023-11-16 04:34:54.000 320 22469.41 142.09 41474.17 88888.00 2023-11-16 04:34:55.000 320 22469.45 142.10 41474.18 47552.24 2023-11-16 04:34:56.000 320 22469.49 142.10 41474.25 88888.00 2023-11-16 04:34:57.000 320 22469.50 142.13 41474.31 88888.00 2023-11-16 04:34:58.000 320 22469.46 142.17 41474.27 88888.00 2023-11-16 04:34:59.000 320 22469.45 142.21 41474.17 88888.00 2023-11-16 04:35:00.000 320 22469.47 142.21 41474.11 47552.24 2023-11-16 04:35:01.000 320 22469.44 142.19 41474.10 88888.00 2023-11-16 04:35:02.000 320 22469.41 142.20 41474.11 88888.00 2023-11-16 04:35:03.000 320 22469.39 142.22 41474.11 88888.00 2023-11-16 04:35:04.000 320 22469.40 142.23 41474.10 88888.00 2023-11-16 04:35:05.000 320 22469.44 142.26 41474.11 47552.22 2023-11-16 04:35:06.000 320 22469.49 142.29 41474.14 88888.00 2023-11-16 04:35:07.000 320 22469.53 142.25 41474.15 88888.00 2023-11-16 04:35:08.000 320 22469.56 142.20 41474.21 88888.00 2023-11-16 04:35:09.000 320 22469.52 142.17 41474.30 88888.00 2023-11-16 04:35:10.000 320 22469.47 142.18 41474.31 47552.22 2023-11-16 04:35:11.000 320 22469.46 142.17 41474.26 88888.00 2023-11-16 04:35:12.000 320 22469.48 142.11 41474.20 88888.00 2023-11-16 04:35:13.000 320 22469.50 142.09 41474.18 88888.00 2023-11-16 04:35:14.000 320 22469.48 142.13 41474.16 88888.00 2023-11-16 04:35:15.000 320 22469.47 142.20 41474.16 47552.21 2023-11-16 04:35:16.000 320 22469.50 142.25 41474.23 88888.00 2023-11-16 04:35:17.000 320 22469.51 142.25 41474.34 88888.00 2023-11-16 04:35:18.000 320 22469.48 142.26 41474.39 88888.00 2023-11-16 04:35:19.000 320 22469.48 142.29 41474.34 88888.00 2023-11-16 04:35:20.000 320 22469.51 142.34 41474.27 47552.22 2023-11-16 04:35:21.000 320 22469.52 142.34 41474.25 88888.00 2023-11-16 04:35:22.000 320 22469.49 142.30 41474.26 88888.00 2023-11-16 04:35:23.000 320 22469.47 142.28 41474.28 88888.00 2023-11-16 04:35:24.000 320 22469.48 142.30 41474.32 88888.00 2023-11-16 04:35:25.000 320 22469.47 142.29 41474.33 47552.22 2023-11-16 04:35:26.000 320 22469.45 142.23 41474.26 88888.00 2023-11-16 04:35:27.000 320 22469.44 142.19 41474.19 88888.00 2023-11-16 04:35:28.000 320 22469.44 142.18 41474.17 88888.00 2023-11-16 04:35:29.000 320 22469.45 142.19 41474.18 88888.00 2023-11-16 04:35:30.000 320 22469.50 142.25 41474.22 47552.19 2023-11-16 04:35:31.000 320 22469.50 142.28 41474.31 88888.00 2023-11-16 04:35:32.000 320 22469.45 142.27 41474.39 88888.00 2023-11-16 04:35:33.000 320 22469.42 142.28 41474.45 88888.00 2023-11-16 04:35:34.000 320 22469.41 142.27 41474.48 88888.00 2023-11-16 04:35:35.000 320 22469.40 142.21 41474.49 47552.17 2023-11-16 04:35:36.000 320 22469.38 142.16 41474.47 88888.00 2023-11-16 04:35:37.000 320 22469.40 142.17 41474.44 88888.00 2023-11-16 04:35:38.000 320 22469.41 142.19 41474.41 88888.00 2023-11-16 04:35:39.000 320 22469.40 142.22 41474.43 88888.00 2023-11-16 04:35:40.000 320 22469.41 142.26 41474.44 47552.21 2023-11-16 04:35:41.000 320 22469.45 142.27 41474.36 88888.00 2023-11-16 04:35:42.000 320 22469.43 142.23 41474.24 88888.00 2023-11-16 04:35:43.000 320 22469.34 142.19 41474.21 88888.00 2023-11-16 04:35:44.000 320 22469.28 142.20 41474.22 88888.00 2023-11-16 04:35:45.000 320 22469.28 142.20 41474.20 47552.18 2023-11-16 04:35:46.000 320 22469.31 142.17 41474.21 88888.00 2023-11-16 04:35:47.000 320 22469.33 142.17 41474.28 88888.00 2023-11-16 04:35:48.000 320 22469.33 142.18 41474.34 88888.00 2023-11-16 04:35:49.000 320 22469.31 142.20 41474.35 88888.00 2023-11-16 04:35:50.000 320 22469.27 142.21 41474.34 47552.18 2023-11-16 04:35:51.000 320 22469.26 142.18 41474.34 88888.00 2023-11-16 04:35:52.000 320 22469.25 142.15 41474.39 88888.00 2023-11-16 04:35:53.000 320 22469.24 142.16 41474.43 88888.00 2023-11-16 04:35:54.000 320 22469.22 142.19 41474.29 88888.00 2023-11-16 04:35:55.000 320 22469.19 142.19 41474.12 47552.13 2023-11-16 04:35:56.000 320 22469.18 142.20 41474.11 88888.00 2023-11-16 04:35:57.000 320 22469.20 142.20 41474.18 88888.00 2023-11-16 04:35:58.000 320 22469.17 142.23 41474.21 88888.00 2023-11-16 04:35:59.000 320 22469.07 142.27 41474.16 88888.00 2023-11-16 04:36:00.000 320 22469.01 142.24 41474.09 47552.07 2023-11-16 04:36:01.000 320 22469.03 142.16 41474.06 88888.00 2023-11-16 04:36:02.000 320 22469.07 142.16 41474.09 88888.00 2023-11-16 04:36:03.000 320 22469.07 142.22 41474.12 88888.00 2023-11-16 04:36:04.000 320 22468.99 142.25 41474.05 88888.00 2023-11-16 04:36:05.000 320 22468.89 142.32 41473.97 47552.05 2023-11-16 04:36:06.000 320 22468.87 142.41 41473.99 88888.00 2023-11-16 04:36:07.000 320 22468.90 142.43 41474.06 88888.00 2023-11-16 04:36:08.000 320 22468.92 142.38 41474.04 88888.00 2023-11-16 04:36:09.000 320 22468.96 142.32 41473.98 88888.00 2023-11-16 04:36:10.000 320 22469.01 142.29 41474.00 47552.06 2023-11-16 04:36:11.000 320 22469.05 142.30 41474.11 88888.00 2023-11-16 04:36:12.000 320 22469.09 142.35 41474.19 88888.00 2023-11-16 04:36:13.000 320 22469.14 142.39 41474.18 88888.00 2023-11-16 04:36:14.000 320 22469.17 142.36 41474.13 88888.00 2023-11-16 04:36:15.000 320 22469.16 142.29 41474.01 47552.10 2023-11-16 04:36:16.000 320 22469.10 142.24 41473.84 88888.00 2023-11-16 04:36:17.000 320 22469.08 142.22 41473.79 88888.00 2023-11-16 04:36:18.000 320 22469.12 142.25 41473.92 88888.00 2023-11-16 04:36:19.000 320 22469.19 142.36 41474.07 88888.00 2023-11-16 04:36:20.000 320 22469.21 142.49 41474.16 47552.09 2023-11-16 04:36:21.000 320 22469.20 142.53 41474.20 88888.00 2023-11-16 04:36:22.000 320 22469.21 142.50 41474.27 88888.00 2023-11-16 04:36:23.000 320 22469.26 142.44 41474.31 88888.00 2023-11-16 04:36:24.000 320 22469.29 142.37 41474.32 88888.00 2023-11-16 04:36:25.000 320 22469.25 142.34 41474.30 47552.08 2023-11-16 04:36:26.000 320 22469.22 142.36 41474.25 88888.00 2023-11-16 04:36:27.000 320 22469.23 142.38 41474.21 88888.00 2023-11-16 04:36:28.000 320 22469.20 142.38 41474.19 88888.00 2023-11-16 04:36:29.000 320 22469.16 142.41 41474.22 88888.00 2023-11-16 04:36:30.000 320 22469.16 142.46 41474.29 47552.06 2023-11-16 04:36:31.000 320 22469.21 142.47 41474.27 88888.00 2023-11-16 04:36:32.000 320 22469.20 142.42 41474.18 88888.00 2023-11-16 04:36:33.000 320 22469.16 142.34 41474.18 88888.00 2023-11-16 04:36:34.000 320 22469.13 142.35 41474.27 88888.00 2023-11-16 04:36:35.000 320 22469.13 142.41 41474.31 47552.04 2023-11-16 04:36:36.000 320 22469.14 142.47 41474.26 88888.00 2023-11-16 04:36:37.000 320 22469.14 142.47 41474.23 88888.00 2023-11-16 04:36:38.000 320 22469.15 142.49 41474.28 88888.00 2023-11-16 04:36:39.000 320 22469.16 142.59 41474.33 88888.00 2023-11-16 04:36:40.000 320 22469.18 142.65 41474.29 47552.10 2023-11-16 04:36:41.000 320 22469.16 142.62 41474.17 88888.00 2023-11-16 04:36:42.000 320 22469.12 142.53 41474.09 88888.00 2023-11-16 04:36:43.000 320 22469.16 142.47 41474.07 88888.00 2023-11-16 04:36:44.000 320 22469.26 142.51 41474.11 88888.00 2023-11-16 04:36:45.000 320 22469.33 142.62 41474.22 47552.10 2023-11-16 04:36:46.000 320 22469.34 142.69 41474.31 88888.00 2023-11-16 04:36:47.000 320 22469.31 142.69 41474.30 88888.00 2023-11-16 04:36:48.000 320 22469.27 142.66 41474.26 88888.00 2023-11-16 04:36:49.000 320 22469.25 142.63 41474.26 88888.00 2023-11-16 04:36:50.000 320 22469.25 142.59 41474.21 47552.12 2023-11-16 04:36:51.000 320 22469.26 142.56 41474.11 88888.00 2023-11-16 04:36:52.000 320 22469.32 142.59 41474.12 88888.00 2023-11-16 04:36:53.000 320 22469.35 142.65 41474.27 88888.00 2023-11-16 04:36:54.000 320 22469.34 142.67 41474.39 88888.00 2023-11-16 04:36:55.000 320 22469.31 142.67 41474.43 47552.15 2023-11-16 04:36:56.000 320 22469.30 142.63 41474.38 88888.00 2023-11-16 04:36:57.000 320 22469.26 142.55 41474.25 88888.00 2023-11-16 04:36:58.000 320 22469.22 142.50 41474.18 88888.00 2023-11-16 04:36:59.000 320 22469.21 142.50 41474.21 88888.00 2023-11-16 04:37:00.000 320 22469.24 142.53 41474.25 47552.11 2023-11-16 04:37:01.000 320 22469.26 142.56 41474.32 88888.00 2023-11-16 04:37:02.000 320 22469.24 142.57 41474.41 88888.00 2023-11-16 04:37:03.000 320 22469.20 142.56 41474.42 88888.00 2023-11-16 04:37:04.000 320 22469.21 142.59 41474.34 88888.00 2023-11-16 04:37:05.000 320 22469.24 142.63 41474.26 47552.12 2023-11-16 04:37:06.000 320 22469.26 142.63 41474.15 88888.00 2023-11-16 04:37:07.000 320 22469.23 142.61 41474.13 88888.00 2023-11-16 04:37:08.000 320 22469.21 142.63 41474.19 88888.00 2023-11-16 04:37:09.000 320 22469.24 142.71 41474.26 88888.00 2023-11-16 04:37:10.000 320 22469.25 142.76 41474.29 47552.11 2023-11-16 04:37:11.000 320 22469.24 142.74 41474.28 88888.00 2023-11-16 04:37:12.000 320 22469.28 142.72 41474.27 88888.00 2023-11-16 04:37:13.000 320 22469.32 142.77 41474.29 88888.00 2023-11-16 04:37:14.000 320 22469.30 142.79 41474.27 88888.00 2023-11-16 04:37:15.000 320 22469.28 142.76 41474.23 47552.16 2023-11-16 04:37:16.000 320 22469.31 142.74 41474.19 88888.00 2023-11-16 04:37:17.000 320 22469.39 142.74 41474.21 88888.00 2023-11-16 04:37:18.000 320 22469.47 142.76 41474.27 88888.00 2023-11-16 04:37:19.000 320 22469.50 142.76 41474.29 88888.00 2023-11-16 04:37:20.000 320 22469.51 142.72 41474.26 47552.18 2023-11-16 04:37:21.000 320 22469.52 142.70 41474.20 88888.00 2023-11-16 04:37:22.000 320 22469.47 142.72 41474.15 88888.00 2023-11-16 04:37:23.000 320 22469.40 142.74 41474.14 88888.00 2023-11-16 04:37:24.000 320 22469.38 142.74 41474.14 88888.00 2023-11-16 04:37:25.000 320 22469.41 142.73 41474.14 47552.23 2023-11-16 04:37:26.000 320 22469.51 142.69 41474.16 88888.00 2023-11-16 04:37:27.000 320 22469.62 142.67 41474.15 88888.00 2023-11-16 04:37:28.000 320 22469.70 142.71 41474.11 88888.00 2023-11-16 04:37:29.000 320 22469.70 142.76 41474.11 88888.00 2023-11-16 04:37:30.000 320 22469.67 142.76 41474.15 47552.27 2023-11-16 04:37:31.000 320 22469.65 142.70 41474.18 88888.00 2023-11-16 04:37:32.000 320 22469.62 142.61 41474.14 88888.00 2023-11-16 04:37:33.000 320 22469.62 142.55 41474.11 88888.00 2023-11-16 04:37:34.000 320 22469.67 142.55 41474.14 88888.00 2023-11-16 04:37:35.000 320 22469.70 142.58 41474.19 47552.31 2023-11-16 04:37:36.000 320 22469.67 142.60 41474.22 88888.00 2023-11-16 04:37:37.000 320 22469.64 142.59 41474.21 88888.00 2023-11-16 04:37:38.000 320 22469.67 142.59 41474.21 88888.00 2023-11-16 04:37:39.000 320 22469.68 142.56 41474.18 88888.00 2023-11-16 04:37:40.000 320 22469.62 142.54 41474.11 47552.28 2023-11-16 04:37:41.000 320 22469.58 142.53 41474.06 88888.00 2023-11-16 04:37:42.000 320 22469.62 142.48 41474.11 88888.00 2023-11-16 04:37:43.000 320 22469.70 142.45 41474.15 88888.00 2023-11-16 04:37:44.000 320 22469.71 142.51 41474.14 88888.00 2023-11-16 04:37:45.000 320 22469.67 142.64 41474.13 47552.28 2023-11-16 04:37:46.000 320 22469.62 142.66 41474.16 88888.00 2023-11-16 04:37:47.000 320 22469.57 142.55 41474.24 88888.00 2023-11-16 04:37:48.000 320 22469.56 142.47 41474.24 88888.00 2023-11-16 04:37:49.000 320 22469.57 142.47 41474.14 88888.00 2023-11-16 04:37:50.000 320 22469.56 142.51 41474.07 47552.30 2023-11-16 04:37:51.000 320 22469.57 142.54 41474.07 88888.00 2023-11-16 04:37:52.000 320 22469.59 142.54 41474.17 88888.00 2023-11-16 04:37:53.000 320 22469.57 142.50 41474.27 88888.00 2023-11-16 04:37:54.000 320 22469.52 142.48 41474.22 88888.00 2023-11-16 04:37:55.000 320 22469.53 142.53 41474.09 47552.29 2023-11-16 04:37:56.000 320 22469.57 142.56 41474.02 88888.00 2023-11-16 04:37:57.000 320 22469.58 142.54 41474.06 88888.00 2023-11-16 04:37:58.000 320 22469.60 142.53 41474.14 88888.00 2023-11-16 04:37:59.000 320 22469.63 142.53 41474.19 88888.00 2023-11-16 04:38:00.000 320 22469.62 142.53 41474.18 47552.35 2023-11-16 04:38:01.000 320 22469.61 142.54 41474.15 88888.00 2023-11-16 04:38:02.000 320 22469.69 142.52 41474.16 88888.00 2023-11-16 04:38:03.000 320 22469.75 142.47 41474.24 88888.00 2023-11-16 04:38:04.000 320 22469.68 142.44 41474.32 88888.00 2023-11-16 04:38:05.000 320 22469.58 142.44 41474.32 47552.35 2023-11-16 04:38:06.000 320 22469.57 142.46 41474.27 88888.00 2023-11-16 04:38:07.000 320 22469.65 142.46 41474.23 88888.00 2023-11-16 04:38:08.000 320 22469.70 142.40 41474.29 88888.00 2023-11-16 04:38:09.000 320 22469.67 142.35 41474.35 88888.00 2023-11-16 04:38:10.000 320 22469.65 142.41 41474.39 47552.38 2023-11-16 04:38:11.000 320 22469.69 142.49 41474.38 88888.00 2023-11-16 04:38:12.000 320 22469.75 142.46 41474.28 88888.00 2023-11-16 04:38:13.000 320 22469.74 142.36 41474.14 88888.00 2023-11-16 04:38:14.000 320 22469.68 142.32 41474.01 88888.00 2023-11-16 04:38:15.000 320 22469.68 142.31 41473.98 47552.31 2023-11-16 04:38:16.000 320 22469.71 142.33 41474.04 88888.00 2023-11-16 04:38:17.000 320 22469.70 142.37 41474.08 88888.00 2023-11-16 04:38:18.000 320 22469.66 142.41 41474.07 88888.00 2023-11-16 04:38:19.000 320 22469.65 142.41 41474.09 88888.00 2023-11-16 04:38:20.000 320 22469.66 142.40 41474.09 47552.29 2023-11-16 04:38:21.000 320 22469.63 142.38 41474.04 88888.00 2023-11-16 04:38:22.000 320 22469.59 142.39 41473.97 88888.00 2023-11-16 04:38:23.000 320 22469.56 142.39 41473.97 88888.00 2023-11-16 04:38:24.000 320 22469.53 142.41 41474.05 88888.00 2023-11-16 04:38:25.000 320 22469.56 142.45 41474.11 47552.30 2023-11-16 04:38:26.000 320 22469.58 142.47 41474.12 88888.00 2023-11-16 04:38:27.000 320 22469.63 142.49 41474.12 88888.00 2023-11-16 04:38:28.000 320 22469.68 142.50 41474.07 88888.00 2023-11-16 04:38:29.000 320 22469.71 142.48 41474.04 88888.00 2023-11-16 04:38:30.000 320 22469.72 142.48 41474.15 47552.33 2023-11-16 04:38:31.000 320 22469.73 142.50 41474.26 88888.00 2023-11-16 04:38:32.000 320 22469.72 142.48 41474.24 88888.00 2023-11-16 04:38:33.000 320 22469.70 142.46 41474.19 88888.00 2023-11-16 04:38:34.000 320 22469.68 142.45 41474.18 88888.00 2023-11-16 04:38:35.000 320 22469.68 142.43 41474.22 47552.44 2023-11-16 04:38:36.000 320 22469.70 142.43 41474.23 88888.00 2023-11-16 04:38:37.000 320 22469.73 142.43 41474.12 88888.00 2023-11-16 04:38:38.000 320 22469.79 142.42 41474.02 88888.00 2023-11-16 04:38:39.000 320 22469.89 142.41 41474.02 88888.00 2023-11-16 04:38:40.000 320 22469.92 142.43 41474.00 47552.48 2023-11-16 04:38:41.000 320 22469.89 142.44 41474.00 88888.00 2023-11-16 04:38:42.000 320 22469.90 142.42 41474.06 88888.00 2023-11-16 04:38:43.000 320 22469.96 142.38 41474.06 88888.00 2023-11-16 04:38:44.000 320 22469.99 142.36 41474.05 88888.00 2023-11-16 04:38:45.000 320 22469.97 142.38 41474.07 47552.46 2023-11-16 04:38:46.000 320 22469.93 142.38 41474.07 88888.00 2023-11-16 04:38:47.000 320 22469.91 142.33 41474.02 88888.00 2023-11-16 04:38:48.000 320 22469.91 142.28 41474.02 88888.00 2023-11-16 04:38:49.000 320 22469.89 142.28 41474.01 88888.00 2023-11-16 04:38:50.000 320 22469.85 142.33 41473.94 47552.43 2023-11-16 04:38:51.000 320 22469.86 142.33 41473.95 88888.00 2023-11-16 04:38:52.000 320 22469.87 142.28 41474.06 88888.00 2023-11-16 04:38:53.000 320 22469.81 142.25 41474.12 88888.00 2023-11-16 04:38:54.000 320 22469.74 142.30 41474.06 88888.00 2023-11-16 04:38:55.000 320 22469.75 142.39 41474.01 47552.38 2023-11-16 04:38:56.000 320 22469.79 142.44 41474.05 88888.00 2023-11-16 04:38:57.000 320 22469.76 142.42 41474.06 88888.00 2023-11-16 04:38:58.000 320 22469.71 142.42 41474.07 88888.00 2023-11-16 04:38:59.000 320 22469.67 142.50 41474.13 88888.00 2023-11-16 04:39:00.000 320 22469.65 142.54 41474.12 47552.42 2023-11-16 04:39:01.000 320 22469.62 142.47 41474.01 88888.00 2023-11-16 04:39:02.000 320 22469.59 142.38 41473.87 88888.00 2023-11-16 04:39:03.000 320 22469.56 142.38 41473.76 88888.00 2023-11-16 04:39:04.000 320 22469.54 142.41 41473.73 88888.00 2023-11-16 04:39:05.000 320 22469.58 142.44 41473.81 47552.43 2023-11-16 04:39:06.000 320 22469.72 142.47 41473.89 88888.00 2023-11-16 04:39:07.000 320 22469.85 142.50 41473.97 88888.00 2023-11-16 04:39:08.000 320 22469.92 142.48 41474.07 88888.00 2023-11-16 04:39:09.000 320 22469.94 142.42 41474.16 88888.00 2023-11-16 04:39:10.000 320 22469.93 142.37 41474.17 47552.49 2023-11-16 04:39:11.000 320 22469.90 142.35 41474.17 88888.00 2023-11-16 04:39:12.000 320 22469.92 142.35 41474.16 88888.00 2023-11-16 04:39:13.000 320 22469.97 142.33 41474.17 88888.00 2023-11-16 04:39:14.000 320 22470.00 142.32 41474.20 88888.00 2023-11-16 04:39:15.000 320 22469.97 142.34 41474.20 47552.54 2023-11-16 04:39:16.000 320 22469.95 142.36 41474.12 88888.00 2023-11-16 04:39:17.000 320 22470.00 142.36 41474.05 88888.00 2023-11-16 04:39:18.000 320 22470.04 142.35 41474.09 88888.00 2023-11-16 04:39:19.000 320 22470.06 142.33 41474.19 88888.00 2023-11-16 04:39:20.000 320 22470.05 142.33 41474.25 47552.53 2023-11-16 04:39:21.000 320 22470.02 142.31 41474.18 88888.00 2023-11-16 04:39:22.000 320 22470.00 142.24 41474.06 88888.00 2023-11-16 04:39:23.000 320 22469.98 142.21 41474.07 88888.00 2023-11-16 04:39:24.000 320 22469.97 142.23 41474.13 88888.00 2023-11-16 04:39:25.000 320 22469.97 142.26 41474.10 47552.55 2023-11-16 04:39:26.000 320 22469.96 142.25 41474.06 88888.00 2023-11-16 04:39:27.000 320 22469.92 142.26 41474.04 88888.00 2023-11-16 04:39:28.000 320 22469.88 142.33 41474.06 88888.00 2023-11-16 04:39:29.000 320 22469.89 142.41 41474.14 88888.00 2023-11-16 04:39:30.000 320 22469.92 142.40 41474.23 47552.49 2023-11-16 04:39:31.000 320 22469.98 142.38 41474.27 88888.00 2023-11-16 04:39:32.000 320 22470.02 142.40 41474.23 88888.00 2023-11-16 04:39:33.000 320 22470.04 142.40 41474.16 88888.00 2023-11-16 04:39:34.000 320 22470.03 142.34 41474.12 88888.00 2023-11-16 04:39:35.000 320 22469.97 142.28 41474.12 47552.48 2023-11-16 04:39:36.000 320 22469.89 142.27 41474.09 88888.00 2023-11-16 04:39:37.000 320 22469.87 142.28 41474.04 88888.00 2023-11-16 04:39:38.000 320 22469.90 142.28 41474.02 88888.00 2023-11-16 04:39:39.000 320 22469.90 142.27 41474.06 88888.00 2023-11-16 04:39:40.000 320 22469.87 142.27 41474.10 47552.48 2023-11-16 04:39:41.000 320 22469.87 142.25 41474.11 88888.00 2023-11-16 04:39:42.000 320 22469.88 142.20 41474.14 88888.00 2023-11-16 04:39:43.000 320 22469.85 142.18 41474.14 88888.00 2023-11-16 04:39:44.000 320 22469.81 142.16 41474.05 88888.00 2023-11-16 04:39:45.000 320 22469.79 142.16 41473.95 47552.51 2023-11-16 04:39:46.000 320 22469.81 142.19 41473.95 88888.00 2023-11-16 04:39:47.000 320 22469.85 142.18 41474.02 88888.00 2023-11-16 04:39:48.000 320 22469.90 142.15 41474.09 88888.00 2023-11-16 04:39:49.000 320 22469.91 142.15 41474.09 88888.00 2023-11-16 04:39:50.000 320 22469.93 142.16 41474.10 47552.54 2023-11-16 04:39:51.000 320 22469.91 142.13 41474.15 88888.00 2023-11-16 04:39:52.000 320 22469.86 142.08 41474.15 88888.00 2023-11-16 04:39:53.000 320 22469.83 142.06 41474.14 88888.00 2023-11-16 04:39:54.000 320 22469.83 142.07 41474.20 88888.00 2023-11-16 04:39:55.000 320 22469.85 142.08 41474.23 47552.57 2023-11-16 04:39:56.000 320 22469.88 142.10 41474.21 88888.00 2023-11-16 04:39:57.000 320 22469.88 142.11 41474.23 88888.00 2023-11-16 04:39:58.000 320 22469.90 142.12 41474.28 88888.00 2023-11-16 04:39:59.000 320 22469.95 142.12 41474.29 88888.00 2023-11-16 04:40:00.000 320 22469.98 142.12 41474.28 47552.57 2023-11-16 04:40:01.000 320 22469.96 142.15 41474.24 88888.00 2023-11-16 04:40:02.000 320 22469.92 142.15 41474.16 88888.00 2023-11-16 04:40:03.000 320 22469.89 142.14 41474.09 88888.00 2023-11-16 04:40:04.000 320 22469.87 142.19 41474.08 88888.00 2023-11-16 04:40:05.000 320 22469.89 142.23 41474.13 47552.53 2023-11-16 04:40:06.000 320 22469.91 142.18 41474.21 88888.00 2023-11-16 04:40:07.000 320 22469.94 142.16 41474.32 88888.00 2023-11-16 04:40:08.000 320 22469.98 142.19 41474.40 88888.00 2023-11-16 04:40:09.000 320 22469.98 142.19 41474.41 88888.00 2023-11-16 04:40:10.000 320 22469.92 142.14 41474.37 47552.53 2023-11-16 04:40:11.000 320 22469.89 142.08 41474.27 88888.00 2023-11-16 04:40:12.000 320 22469.90 142.06 41474.14 88888.00 2023-11-16 04:40:13.000 320 22469.93 142.05 41474.04 88888.00 2023-11-16 04:40:14.000 320 22469.94 142.04 41473.98 88888.00 2023-11-16 04:40:15.000 320 22469.91 142.06 41473.95 47552.56 2023-11-16 04:40:16.000 320 22469.92 142.06 41474.02 88888.00 2023-11-16 04:40:17.000 320 22469.97 142.01 41474.09 88888.00 2023-11-16 04:40:18.000 320 22469.99 141.97 41474.06 88888.00 2023-11-16 04:40:19.000 320 22469.98 141.97 41474.06 88888.00 2023-11-16 04:40:20.000 320 22469.98 141.96 41474.09 47552.55 2023-11-16 04:40:21.000 320 22469.99 141.94 41474.09 88888.00 2023-11-16 04:40:22.000 320 22469.99 141.92 41474.14 88888.00 2023-11-16 04:40:23.000 320 22469.99 141.93 41474.28 88888.00 2023-11-16 04:40:24.000 320 22470.01 141.94 41474.38 88888.00 2023-11-16 04:40:25.000 320 22470.00 141.91 41474.33 47552.57 2023-11-16 04:40:26.000 320 22469.99 141.86 41474.18 88888.00 2023-11-16 04:40:27.000 320 22469.98 141.87 41474.02 88888.00 2023-11-16 04:40:28.000 320 22469.95 141.90 41473.93 88888.00 2023-11-16 04:40:29.000 320 22469.91 141.90 41473.99 88888.00 2023-11-16 04:40:30.000 320 22469.91 141.88 41474.11 47552.54 2023-11-16 04:40:31.000 320 22469.93 141.88 41474.13 88888.00 2023-11-16 04:40:32.000 320 22469.95 141.91 41474.09 88888.00 2023-11-16 04:40:33.000 320 22469.97 141.91 41474.09 88888.00 2023-11-16 04:40:34.000 320 22469.98 141.91 41474.07 88888.00 2023-11-16 04:40:35.000 320 22469.98 141.91 41474.03 47552.56 2023-11-16 04:40:36.000 320 22469.99 141.92 41474.00 88888.00 2023-11-16 04:40:37.000 320 22469.99 141.91 41474.03 88888.00 2023-11-16 04:40:38.000 320 22469.99 141.91 41474.06 88888.00 2023-11-16 04:40:39.000 320 22470.00 141.93 41474.10 88888.00 2023-11-16 04:40:40.000 320 22470.03 141.98 41474.23 47552.52 2023-11-16 04:40:41.000 320 22470.02 142.07 41474.35 88888.00 2023-11-16 04:40:42.000 320 22470.00 142.12 41474.27 88888.00 2023-11-16 04:40:43.000 320 22469.99 142.12 41474.06 88888.00 2023-11-16 04:40:44.000 320 22469.98 142.08 41473.97 88888.00 2023-11-16 04:40:45.000 320 22469.98 142.00 41474.03 47552.51 2023-11-16 04:40:46.000 320 22469.98 141.98 41474.12 88888.00 2023-11-16 04:40:47.000 320 22469.98 142.01 41474.12 88888.00 2023-11-16 04:40:48.000 320 22469.96 142.03 41474.06 88888.00 2023-11-16 04:40:49.000 320 22469.92 142.05 41474.05 88888.00 2023-11-16 04:40:50.000 320 22469.90 142.11 41474.10 47552.55 2023-11-16 04:40:51.000 320 22469.89 142.18 41474.15 88888.00 2023-11-16 04:40:52.000 320 22469.92 142.21 41474.21 88888.00 2023-11-16 04:40:53.000 320 22470.01 142.22 41474.22 88888.00 2023-11-16 04:40:54.000 320 22470.10 142.23 41474.19 88888.00 2023-11-16 04:40:55.000 320 22470.11 142.23 41474.16 47552.56 2023-11-16 04:40:56.000 320 22470.06 142.20 41474.13 88888.00 2023-11-16 04:40:57.000 320 22470.03 142.20 41474.15 88888.00 2023-11-16 04:40:58.000 320 22470.05 142.18 41474.19 88888.00 2023-11-16 04:40:59.000 320 22470.07 142.09 41474.16 88888.00 2023-11-16 04:41:00.000 320 22470.11 142.06 41474.14 47552.60 2023-11-16 04:41:01.000 320 22470.17 142.08 41474.15 88888.00 2023-11-16 04:41:02.000 320 22470.16 142.08 41474.16 88888.00 2023-11-16 04:41:03.000 320 22470.10 142.03 41474.15 88888.00 2023-11-16 04:41:04.000 320 22470.07 141.97 41474.14 88888.00 2023-11-16 04:41:05.000 320 22470.09 141.97 41474.14 47552.55 2023-11-16 04:41:06.000 320 22470.12 142.00 41474.15 88888.00 2023-11-16 04:41:07.000 320 22470.11 142.01 41474.17 88888.00 2023-11-16 04:41:08.000 320 22470.10 142.00 41474.19 88888.00 2023-11-16 04:41:09.000 320 22470.10 142.00 41474.18 88888.00 2023-11-16 04:41:10.000 320 22470.08 141.99 41474.18 47552.56 2023-11-16 04:41:11.000 320 22470.02 141.99 41474.23 88888.00 2023-11-16 04:41:12.000 320 22469.98 142.01 41474.28 88888.00 2023-11-16 04:41:13.000 320 22469.95 142.02 41474.25 88888.00 2023-11-16 04:41:14.000 320 22469.91 142.03 41474.11 88888.00 2023-11-16 04:41:15.000 320 22469.89 142.05 41473.98 47552.53 2023-11-16 04:41:16.000 320 22469.87 142.04 41473.91 88888.00 2023-11-16 04:41:17.000 320 22469.88 142.02 41473.94 88888.00 2023-11-16 04:41:18.000 320 22469.89 142.00 41474.02 88888.00 2023-11-16 04:41:19.000 320 22469.91 141.99 41474.05 88888.00 2023-11-16 04:41:20.000 320 22469.93 141.99 41474.02 47552.46 2023-11-16 04:41:21.000 320 22469.95 142.02 41474.00 88888.00 2023-11-16 04:41:22.000 320 22469.97 142.05 41473.98 88888.00 2023-11-16 04:41:23.000 320 22469.96 142.09 41473.96 88888.00 2023-11-16 04:41:24.000 320 22469.92 142.12 41474.00 88888.00 2023-11-16 04:41:25.000 320 22469.87 142.09 41474.04 47552.49 2023-11-16 04:41:26.000 320 22469.88 142.01 41474.04 88888.00 2023-11-16 04:41:27.000 320 22469.94 141.99 41474.11 88888.00 2023-11-16 04:41:28.000 320 22469.99 142.03 41474.19 88888.00 2023-11-16 04:41:29.000 320 22470.01 142.09 41474.16 88888.00 2023-11-16 04:41:30.000 320 22470.02 142.14 41474.12 47552.51 2023-11-16 04:41:31.000 320 22470.04 142.16 41474.19 88888.00 2023-11-16 04:41:32.000 320 22470.04 142.12 41474.22 88888.00 2023-11-16 04:41:33.000 320 22470.03 142.07 41474.15 88888.00 2023-11-16 04:41:34.000 320 22470.03 142.07 41474.11 88888.00 2023-11-16 04:41:35.000 320 22470.07 142.05 41474.09 47552.53 2023-11-16 04:41:36.000 320 22470.10 142.00 41474.07 88888.00 2023-11-16 04:41:37.000 320 22470.11 141.93 41474.07 88888.00 2023-11-16 04:41:38.000 320 22470.10 141.89 41474.09 88888.00 2023-11-16 04:41:39.000 320 22470.10 141.94 41474.04 88888.00 2023-11-16 04:41:40.000 320 22470.12 142.02 41474.00 47552.58 2023-11-16 04:41:41.000 320 22470.14 142.03 41474.07 88888.00 2023-11-16 04:41:42.000 320 22470.13 141.97 41474.17 88888.00 2023-11-16 04:41:43.000 320 22470.10 141.94 41474.15 88888.00 2023-11-16 04:41:44.000 320 22470.08 141.99 41474.11 88888.00 2023-11-16 04:41:45.000 320 22470.08 142.03 41474.15 47552.54 2023-11-16 04:41:46.000 320 22470.05 142.01 41474.18 88888.00 2023-11-16 04:41:47.000 320 22470.02 141.96 41474.23 88888.00 2023-11-16 04:41:48.000 320 22469.99 141.94 41474.34 88888.00 2023-11-16 04:41:49.000 320 22469.97 141.93 41474.41 88888.00 2023-11-16 04:41:50.000 320 22469.96 141.96 41474.38 47552.55 2023-11-16 04:41:51.000 320 22469.98 142.00 41474.33 88888.00 2023-11-16 04:41:52.000 320 22470.02 142.01 41474.33 88888.00 2023-11-16 04:41:53.000 320 22470.03 141.98 41474.38 88888.00 2023-11-16 04:41:54.000 320 22470.01 141.97 41474.40 88888.00 2023-11-16 04:41:55.000 320 22469.98 141.98 41474.38 47552.52 2023-11-16 04:41:56.000 320 22469.96 142.00 41474.32 88888.00 2023-11-16 04:41:57.000 320 22469.94 142.00 41474.29 88888.00 2023-11-16 04:41:58.000 320 22469.96 142.02 41474.31 88888.00 2023-11-16 04:41:59.000 320 22470.01 142.07 41474.34 88888.00 2023-11-16 04:42:00.000 320 22470.02 142.10 41474.38 47552.50 2023-11-16 04:42:01.000 320 22470.00 142.10 41474.39 88888.00 2023-11-16 04:42:02.000 320 22469.98 142.12 41474.32 88888.00 2023-11-16 04:42:03.000 320 22469.99 142.13 41474.24 88888.00 2023-11-16 04:42:04.000 320 22469.99 142.13 41474.29 88888.00 2023-11-16 04:42:05.000 320 22470.01 142.11 41474.37 47552.52 2023-11-16 04:42:06.000 320 22470.05 142.09 41474.39 88888.00 2023-11-16 04:42:07.000 320 22470.05 142.08 41474.39 88888.00 2023-11-16 04:42:08.000 320 22470.01 142.11 41474.38 88888.00 2023-11-16 04:42:09.000 320 22470.00 142.19 41474.34 88888.00 2023-11-16 04:42:10.000 320 22470.02 142.23 41474.34 47552.59 2023-11-16 04:42:11.000 320 22470.02 142.20 41474.34 88888.00 2023-11-16 04:42:12.000 320 22470.03 142.18 41474.33 88888.00 2023-11-16 04:42:13.000 320 22470.06 142.18 41474.30 88888.00 2023-11-16 04:42:14.000 320 22470.11 142.15 41474.31 88888.00 2023-11-16 04:42:15.000 320 22470.14 142.10 41474.33 47552.55 2023-11-16 04:42:16.000 320 22470.12 142.06 41474.33 88888.00 2023-11-16 04:42:17.000 320 22470.10 142.06 41474.35 88888.00 2023-11-16 04:42:18.000 320 22470.13 142.06 41474.36 88888.00 2023-11-16 04:42:19.000 320 22470.15 142.07 41474.30 88888.00 2023-11-16 04:42:20.000 320 22470.11 142.09 41474.27 47552.50 2023-11-16 04:42:21.000 320 22470.08 142.10 41474.29 88888.00 2023-11-16 04:42:22.000 320 22470.06 142.08 41474.27 88888.00 2023-11-16 04:42:23.000 320 22470.07 142.07 41474.24 88888.00 2023-11-16 04:42:24.000 320 22470.06 142.11 41474.20 88888.00 2023-11-16 04:42:25.000 320 22470.04 142.15 41474.17 47552.48 2023-11-16 04:42:26.000 320 22470.02 142.18 41474.18 88888.00 2023-11-16 04:42:27.000 320 22469.98 142.20 41474.17 88888.00 2023-11-16 04:42:28.000 320 22469.97 142.19 41474.12 88888.00 2023-11-16 04:42:29.000 320 22470.01 142.19 41474.14 88888.00 2023-11-16 04:42:30.000 320 22470.04 142.16 41474.19 47552.50 2023-11-16 04:42:31.000 320 22470.05 142.11 41474.21 88888.00 2023-11-16 04:42:32.000 320 22470.07 142.10 41474.21 88888.00 2023-11-16 04:42:33.000 320 22470.10 142.12 41474.17 88888.00 2023-11-16 04:42:34.000 320 22470.13 142.13 41474.11 88888.00 2023-11-16 04:42:35.000 320 22470.15 142.15 41474.12 47552.53 2023-11-16 04:42:36.000 320 22470.13 142.16 41474.20 88888.00 2023-11-16 04:42:37.000 320 22470.13 142.15 41474.25 88888.00 2023-11-16 04:42:38.000 320 22470.17 142.13 41474.19 88888.00 2023-11-16 04:42:39.000 320 22470.22 142.10 41474.11 88888.00 2023-11-16 04:42:40.000 320 22470.26 142.10 41474.10 47552.55 2023-11-16 04:42:41.000 320 22470.27 142.08 41474.17 88888.00 2023-11-16 04:42:42.000 320 22470.24 142.02 41474.21 88888.00 2023-11-16 04:42:43.000 320 22470.21 141.95 41474.23 88888.00 2023-11-16 04:42:44.000 320 22470.18 141.97 41474.27 88888.00 2023-11-16 04:42:45.000 320 22470.16 142.04 41474.27 47552.55 2023-11-16 04:42:46.000 320 22470.16 142.06 41474.23 88888.00 2023-11-16 04:42:47.000 320 22470.15 142.07 41474.24 88888.00 2023-11-16 04:42:48.000 320 22470.15 142.11 41474.28 88888.00 2023-11-16 04:42:49.000 320 22470.14 142.14 41474.29 88888.00 2023-11-16 04:42:50.000 320 22470.13 142.14 41474.24 47552.52 2023-11-16 04:42:51.000 320 22470.13 142.13 41474.18 88888.00 2023-11-16 04:42:52.000 320 22470.08 142.12 41474.12 88888.00 2023-11-16 04:42:53.000 320 22469.98 142.11 41474.13 88888.00 2023-11-16 04:42:54.000 320 22469.94 142.13 41474.21 88888.00 2023-11-16 04:42:55.000 320 22469.97 142.16 41474.25 47552.49 2023-11-16 04:42:56.000 320 22470.02 142.15 41474.23 88888.00 2023-11-16 04:42:57.000 320 22470.07 142.10 41474.23 88888.00 2023-11-16 04:42:58.000 320 22470.09 142.04 41474.29 88888.00 2023-11-16 04:42:59.000 320 22470.09 141.98 41474.35 88888.00 2023-11-16 04:43:00.000 320 22470.09 141.95 41474.38 47552.52 2023-11-16 04:43:01.000 320 22470.09 142.01 41474.41 88888.00 2023-11-16 04:43:02.000 320 22470.06 142.12 41474.38 88888.00 2023-11-16 04:43:03.000 320 22470.05 142.18 41474.31 88888.00 2023-11-16 04:43:04.000 320 22470.03 142.18 41474.20 88888.00 2023-11-16 04:43:05.000 320 22469.97 142.16 41474.13 47552.51 2023-11-16 04:43:06.000 320 22469.94 142.13 41474.11 88888.00 2023-11-16 04:43:07.000 320 22470.00 142.14 41474.21 88888.00 2023-11-16 04:43:08.000 320 22470.06 142.19 41474.34 88888.00 2023-11-16 04:43:09.000 320 22470.06 142.19 41474.38 88888.00 2023-11-16 04:43:10.000 320 22470.05 142.11 41474.34 47552.49 2023-11-16 04:43:11.000 320 22470.04 142.00 41474.28 88888.00 2023-11-16 04:43:12.000 320 22470.05 141.99 41474.25 88888.00 2023-11-16 04:43:13.000 320 22470.06 142.05 41474.27 88888.00 2023-11-16 04:43:14.000 320 22470.07 142.09 41474.25 88888.00 2023-11-16 04:43:15.000 320 22470.05 142.09 41474.19 47552.54 2023-11-16 04:43:16.000 320 22470.01 142.08 41474.15 88888.00 2023-11-16 04:43:17.000 320 22469.99 142.05 41474.15 88888.00 2023-11-16 04:43:18.000 320 22469.97 142.05 41474.18 88888.00 2023-11-16 04:43:19.000 320 22469.96 142.12 41474.27 88888.00 2023-11-16 04:43:20.000 320 22469.97 142.20 41474.36 47552.51 2023-11-16 04:43:21.000 320 22469.97 142.19 41474.38 88888.00 2023-11-16 04:43:22.000 320 22469.93 142.15 41474.34 88888.00 2023-11-16 04:43:23.000 320 22469.91 142.11 41474.26 88888.00 2023-11-16 04:43:24.000 320 22469.94 142.14 41474.23 88888.00 2023-11-16 04:43:25.000 320 22469.95 142.19 41474.23 47552.49 2023-11-16 04:43:26.000 320 22469.92 142.23 41474.21 88888.00 2023-11-16 04:43:27.000 320 22469.89 142.26 41474.22 88888.00 2023-11-16 04:43:28.000 320 22469.88 142.29 41474.29 88888.00 2023-11-16 04:43:29.000 320 22469.90 142.31 41474.34 88888.00 2023-11-16 04:43:30.000 320 22469.93 142.31 41474.31 47552.46 2023-11-16 04:43:31.000 320 22469.91 142.30 41474.23 88888.00 2023-11-16 04:43:32.000 320 22469.85 142.30 41474.18 88888.00 2023-11-16 04:43:33.000 320 22469.81 142.30 41474.16 88888.00 2023-11-16 04:43:34.000 320 22469.81 142.32 41474.14 88888.00 2023-11-16 04:43:35.000 320 22469.88 142.32 41474.18 47552.52 2023-11-16 04:43:36.000 320 22469.94 142.31 41474.25 88888.00 2023-11-16 04:43:37.000 320 22469.96 142.35 41474.26 88888.00 2023-11-16 04:43:38.000 320 22469.96 142.35 41474.19 88888.00 2023-11-16 04:43:39.000 320 22469.94 142.27 41474.16 88888.00 2023-11-16 04:43:40.000 320 22469.94 142.24 41474.23 47552.51 2023-11-16 04:43:41.000 320 22469.95 142.28 41474.30 88888.00 2023-11-16 04:43:42.000 320 22469.95 142.29 41474.30 88888.00 2023-11-16 04:43:43.000 320 22469.94 142.27 41474.24 88888.00 2023-11-16 04:43:44.000 320 22469.93 142.27 41474.18 88888.00 2023-11-16 04:43:45.000 320 22469.94 142.31 41474.15 47552.56 2023-11-16 04:43:46.000 320 22469.95 142.33 41474.14 88888.00 2023-11-16 04:43:47.000 320 22469.95 142.28 41474.11 88888.00 2023-11-16 04:43:48.000 320 22469.97 142.23 41474.10 88888.00 2023-11-16 04:43:49.000 320 22469.99 142.25 41474.14 88888.00 2023-11-16 04:43:50.000 320 22470.01 142.31 41474.18 47552.53 2023-11-16 04:43:51.000 320 22470.00 142.32 41474.23 88888.00 2023-11-16 04:43:52.000 320 22469.98 142.33 41474.28 88888.00 2023-11-16 04:43:53.000 320 22469.94 142.37 41474.24 88888.00 2023-11-16 04:43:54.000 320 22469.90 142.39 41474.15 88888.00 2023-11-16 04:43:55.000 320 22469.92 142.36 41474.12 47552.51 2023-11-16 04:43:56.000 320 22469.90 142.28 41474.16 88888.00 2023-11-16 04:43:57.000 320 22469.82 142.22 41474.25 88888.00 2023-11-16 04:43:58.000 320 22469.78 142.23 41474.34 88888.00 2023-11-16 04:43:59.000 320 22469.79 142.29 41474.34 88888.00 2023-11-16 04:44:00.000 320 22469.83 142.38 41474.27 47552.51 2023-11-16 04:44:01.000 320 22469.88 142.41 41474.25 88888.00 2023-11-16 04:44:02.000 320 22469.90 142.40 41474.27 88888.00 2023-11-16 04:44:03.000 320 22469.89 142.38 41474.27 88888.00 2023-11-16 04:44:04.000 320 22469.83 142.33 41474.23 88888.00 2023-11-16 04:44:05.000 320 22469.78 142.31 41474.24 47552.46 2023-11-16 04:44:06.000 320 22469.80 142.36 41474.26 88888.00 2023-11-16 04:44:07.000 320 22469.86 142.40 41474.18 88888.00 2023-11-16 04:44:08.000 320 22469.89 142.43 41474.07 88888.00 2023-11-16 04:44:09.000 320 22469.90 142.44 41474.05 88888.00 2023-11-16 04:44:10.000 320 22469.92 142.43 41474.13 47552.48 2023-11-16 04:44:11.000 320 22469.92 142.39 41474.15 88888.00 2023-11-16 04:44:12.000 320 22469.91 142.32 41474.12 88888.00 2023-11-16 04:44:13.000 320 22469.91 142.27 41474.09 88888.00 2023-11-16 04:44:14.000 320 22469.92 142.30 41474.07 88888.00 2023-11-16 04:44:15.000 320 22469.94 142.38 41474.07 47552.48 2023-11-16 04:44:16.000 320 22469.94 142.47 41474.09 88888.00 2023-11-16 04:44:17.000 320 22469.96 142.50 41474.07 88888.00 2023-11-16 04:44:18.000 320 22469.97 142.48 41473.98 88888.00 2023-11-16 04:44:19.000 320 22469.98 142.52 41474.01 88888.00 2023-11-16 04:44:20.000 320 22469.99 142.58 41474.17 47552.49 2023-11-16 04:44:21.000 320 22469.98 142.54 41474.24 88888.00 2023-11-16 04:44:22.000 320 22469.98 142.48 41474.23 88888.00 2023-11-16 04:44:23.000 320 22469.99 142.50 41474.27 88888.00 2023-11-16 04:44:24.000 320 22470.00 142.55 41474.34 88888.00 2023-11-16 04:44:25.000 320 22469.98 142.58 41474.38 47552.48 2023-11-16 04:44:26.000 320 22469.93 142.57 41474.34 88888.00 2023-11-16 04:44:27.000 320 22469.90 142.56 41474.28 88888.00 2023-11-16 04:44:28.000 320 22469.88 142.56 41474.24 88888.00 2023-11-16 04:44:29.000 320 22469.89 142.54 41474.19 88888.00 2023-11-16 04:44:30.000 320 22469.87 142.54 41474.17 47552.45 2023-11-16 04:44:31.000 320 22469.86 142.55 41474.20 88888.00 2023-11-16 04:44:32.000 320 22469.89 142.53 41474.21 88888.00 2023-11-16 04:44:33.000 320 22469.91 142.51 41474.20 88888.00 2023-11-16 04:44:34.000 320 22469.89 142.51 41474.23 88888.00 2023-11-16 04:44:35.000 320 22469.91 142.56 41474.28 47552.48 2023-11-16 04:44:36.000 320 22469.94 142.62 41474.27 88888.00 2023-11-16 04:44:37.000 320 22469.92 142.63 41474.21 88888.00 2023-11-16 04:44:38.000 320 22469.90 142.58 41474.18 88888.00 2023-11-16 04:44:39.000 320 22469.88 142.56 41474.20 88888.00 2023-11-16 04:44:40.000 320 22469.86 142.56 41474.17 47552.45 2023-11-16 04:44:41.000 320 22469.85 142.54 41474.11 88888.00 2023-11-16 04:44:42.000 320 22469.82 142.55 41474.11 88888.00 2023-11-16 04:44:43.000 320 22469.81 142.58 41474.18 88888.00 2023-11-16 04:44:44.000 320 22469.85 142.62 41474.25 88888.00 2023-11-16 04:44:45.000 320 22469.87 142.61 41474.25 47552.43 2023-11-16 04:44:46.000 320 22469.86 142.59 41474.19 88888.00 2023-11-16 04:44:47.000 320 22469.87 142.58 41474.21 88888.00 2023-11-16 04:44:48.000 320 22469.87 142.59 41474.30 88888.00 2023-11-16 04:44:49.000 320 22469.83 142.59 41474.27 88888.00 2023-11-16 04:44:50.000 320 22469.76 142.62 41474.16 47552.43 2023-11-16 04:44:51.000 320 22469.69 142.64 41474.04 88888.00 2023-11-16 04:44:52.000 320 22469.69 142.63 41473.94 88888.00 2023-11-16 04:44:53.000 320 22469.72 142.60 41473.88 88888.00 2023-11-16 04:44:54.000 320 22469.73 142.60 41473.89 88888.00 2023-11-16 04:44:55.000 320 22469.73 142.62 41473.94 47552.40 2023-11-16 04:44:56.000 320 22469.71 142.63 41474.01 88888.00 2023-11-16 04:44:57.000 320 22469.64 142.64 41474.06 88888.00 2023-11-16 04:44:58.000 320 22469.60 142.72 41474.14 88888.00 2023-11-16 04:44:59.000 320 22469.61 142.80 41474.22 88888.00 2023-11-16 04:45:00.000 320 22469.66 142.81 41474.24 47552.38 2023-11-16 04:45:01.000 320 22469.69 142.77 41474.23 88888.00 2023-11-16 04:45:02.000 320 22469.72 142.73 41474.24 88888.00 2023-11-16 04:45:03.000 320 22469.72 142.71 41474.25 88888.00 2023-11-16 04:45:04.000 320 22469.71 142.73 41474.23 88888.00 2023-11-16 04:45:05.000 320 22469.69 142.78 41474.25 47552.37 2023-11-16 04:45:06.000 320 22469.70 142.84 41474.30 88888.00 2023-11-16 04:45:07.000 320 22469.70 142.87 41474.32 88888.00 2023-11-16 04:45:08.000 320 22469.71 142.88 41474.31 88888.00 2023-11-16 04:45:09.000 320 22469.76 142.86 41474.31 88888.00 2023-11-16 04:45:10.000 320 22469.79 142.83 41474.27 47552.41 2023-11-16 04:45:11.000 320 22469.74 142.81 41474.14 88888.00 2023-11-16 04:45:12.000 320 22469.68 142.85 41474.06 88888.00 2023-11-16 04:45:13.000 320 22469.68 142.87 41474.04 88888.00 2023-11-16 04:45:14.000 320 22469.69 142.85 41474.02 88888.00 2023-11-16 04:45:15.000 320 22469.72 142.87 41474.07 47552.46 2023-11-16 04:45:16.000 320 22469.75 142.90 41474.16 88888.00 2023-11-16 04:45:17.000 320 22469.74 142.87 41474.18 88888.00 2023-11-16 04:45:18.000 320 22469.71 142.80 41474.14 88888.00 2023-11-16 04:45:19.000 320 22469.67 142.75 41474.13 88888.00 2023-11-16 04:45:20.000 320 22469.65 142.76 41474.19 47552.43 2023-11-16 04:45:21.000 320 22469.67 142.80 41474.23 88888.00 2023-11-16 04:45:22.000 320 22469.69 142.81 41474.18 88888.00 2023-11-16 04:45:23.000 320 22469.72 142.80 41474.11 88888.00 2023-11-16 04:45:24.000 320 22469.75 142.80 41474.09 88888.00 2023-11-16 04:45:25.000 320 22469.75 142.83 41474.12 47552.44 2023-11-16 04:45:26.000 320 22469.76 142.88 41474.21 88888.00 2023-11-16 04:45:27.000 320 22469.77 142.91 41474.26 88888.00 2023-11-16 04:45:28.000 320 22469.75 142.94 41474.21 88888.00 2023-11-16 04:45:29.000 320 22469.73 142.95 41474.16 88888.00 2023-11-16 04:45:30.000 320 22469.74 142.93 41474.14 47552.42 2023-11-16 04:45:31.000 320 22469.74 142.91 41474.17 88888.00 2023-11-16 04:45:32.000 320 22469.73 142.90 41474.21 88888.00 2023-11-16 04:45:33.000 320 22469.69 142.94 41474.22 88888.00 2023-11-16 04:45:34.000 320 22469.68 143.02 41474.18 88888.00 2023-11-16 04:45:35.000 320 22469.69 143.08 41474.12 47552.43 2023-11-16 04:45:36.000 320 22469.69 143.07 41474.06 88888.00 2023-11-16 04:45:37.000 320 22469.66 143.03 41474.06 88888.00 2023-11-16 04:45:38.000 320 22469.66 143.03 41474.09 88888.00 2023-11-16 04:45:39.000 320 22469.69 143.04 41474.11 88888.00 2023-11-16 04:45:40.000 320 22469.74 143.07 41474.17 47552.45 2023-11-16 04:45:41.000 320 22469.77 143.08 41474.23 88888.00 2023-11-16 04:45:42.000 320 22469.80 143.06 41474.24 88888.00 2023-11-16 04:45:43.000 320 22469.84 143.04 41474.25 88888.00 2023-11-16 04:45:44.000 320 22469.87 143.01 41474.22 88888.00 2023-11-16 04:45:45.000 320 22469.86 142.94 41474.19 47552.51 2023-11-16 04:45:46.000 320 22469.84 142.90 41474.18 88888.00 2023-11-16 04:45:47.000 320 22469.84 142.90 41474.15 88888.00 2023-11-16 04:45:48.000 320 22469.86 142.92 41474.17 88888.00 2023-11-16 04:45:49.000 320 22469.89 142.93 41474.19 88888.00 2023-11-16 04:45:50.000 320 22469.90 142.97 41474.16 47552.47 2023-11-16 04:45:51.000 320 22469.89 143.01 41474.12 88888.00 2023-11-16 04:45:52.000 320 22469.84 143.00 41474.11 88888.00 2023-11-16 04:45:53.000 320 22469.78 142.94 41474.06 88888.00 2023-11-16 04:45:54.000 320 22469.74 142.90 41474.02 88888.00 2023-11-16 04:45:55.000 320 22469.74 142.90 41474.03 47552.47 2023-11-16 04:45:56.000 320 22469.74 142.90 41474.07 88888.00 2023-11-16 04:45:57.000 320 22469.71 142.91 41474.15 88888.00 2023-11-16 04:45:58.000 320 22469.68 142.92 41474.18 88888.00 2023-11-16 04:45:59.000 320 22469.69 142.93 41474.12 88888.00 2023-11-16 04:46:00.000 320 22469.65 142.96 41474.05 47552.45 2023-11-16 04:46:01.000 320 22469.58 142.97 41474.06 88888.00 2023-11-16 04:46:02.000 320 22469.57 142.97 41474.10 88888.00 2023-11-16 04:46:03.000 320 22469.64 142.96 41474.14 88888.00 2023-11-16 04:46:04.000 320 22469.71 142.99 41474.15 88888.00 2023-11-16 04:46:05.000 320 22469.70 143.04 41474.17 47552.44 2023-11-16 04:46:06.000 320 22469.65 143.08 41474.20 88888.00 2023-11-16 04:46:07.000 320 22469.62 143.07 41474.22 88888.00 2023-11-16 04:46:08.000 320 22469.66 143.07 41474.19 88888.00 2023-11-16 04:46:09.000 320 22469.72 143.10 41474.09 88888.00 2023-11-16 04:46:10.000 320 22469.75 143.08 41474.06 47552.43 2023-11-16 04:46:11.000 320 22469.74 143.00 41474.13 88888.00 2023-11-16 04:46:12.000 320 22469.68 142.92 41474.14 88888.00 2023-11-16 04:46:13.000 320 22469.64 142.93 41474.13 88888.00 2023-11-16 04:46:14.000 320 22469.64 142.99 41474.15 88888.00 2023-11-16 04:46:15.000 320 22469.65 143.02 41474.17 47552.43 2023-11-16 04:46:16.000 320 22469.64 143.01 41474.18 88888.00 2023-11-16 04:46:17.000 320 22469.62 142.96 41474.14 88888.00 2023-11-16 04:46:18.000 320 22469.58 142.89 41474.07 88888.00 2023-11-16 04:46:19.000 320 22469.57 142.87 41474.06 88888.00 2023-11-16 04:46:20.000 320 22469.57 142.92 41474.15 47552.44 2023-11-16 04:46:21.000 320 22469.56 142.97 41474.27 88888.00 2023-11-16 04:46:22.000 320 22469.56 143.00 41474.34 88888.00 2023-11-16 04:46:23.000 320 22469.60 143.02 41474.36 88888.00 2023-11-16 04:46:24.000 320 22469.63 143.03 41474.32 88888.00 2023-11-16 04:46:25.000 320 22469.60 143.03 41474.27 47552.41 2023-11-16 04:46:26.000 320 22469.56 143.00 41474.26 88888.00 2023-11-16 04:46:27.000 320 22469.52 142.97 41474.27 88888.00 2023-11-16 04:46:28.000 320 22469.50 142.97 41474.32 88888.00 2023-11-16 04:46:29.000 320 22469.52 142.97 41474.35 88888.00 2023-11-16 04:46:30.000 320 22469.56 142.99 41474.31 47552.45 2023-11-16 04:46:31.000 320 22469.55 143.01 41474.26 88888.00 2023-11-16 04:46:32.000 320 22469.52 143.04 41474.23 88888.00 2023-11-16 04:46:33.000 320 22469.54 143.07 41474.21 88888.00 2023-11-16 04:46:34.000 320 22469.57 143.07 41474.15 88888.00 2023-11-16 04:46:35.000 320 22469.56 143.05 41474.08 47552.42 2023-11-16 04:46:36.000 320 22469.55 143.04 41474.05 88888.00 2023-11-16 04:46:37.000 320 22469.61 143.06 41474.11 88888.00 2023-11-16 04:46:38.000 320 22469.65 143.08 41474.19 88888.00 2023-11-16 04:46:39.000 320 22469.66 143.07 41474.20 88888.00 2023-11-16 04:46:40.000 320 22469.67 143.03 41474.15 47552.42 2023-11-16 04:46:41.000 320 22469.70 142.97 41474.10 88888.00 2023-11-16 04:46:42.000 320 22469.71 142.95 41474.03 88888.00 2023-11-16 04:46:43.000 320 22469.69 142.96 41474.01 88888.00 2023-11-16 04:46:44.000 320 22469.67 142.99 41474.06 88888.00 2023-11-16 04:46:45.000 320 22469.63 143.01 41474.08 47552.45 2023-11-16 04:46:46.000 320 22469.62 143.02 41474.05 88888.00 2023-11-16 04:46:47.000 320 22469.63 143.05 41474.07 88888.00 2023-11-16 04:46:48.000 320 22469.60 143.11 41474.15 88888.00 2023-11-16 04:46:49.000 320 22469.54 143.15 41474.18 88888.00 2023-11-16 04:46:50.000 320 22469.49 143.14 41474.12 47552.42 2023-11-16 04:46:51.000 320 22469.49 143.08 41473.98 88888.00 2023-11-16 04:46:52.000 320 22469.53 143.03 41473.86 88888.00 2023-11-16 04:46:53.000 320 22469.60 143.03 41473.88 88888.00 2023-11-16 04:46:54.000 320 22469.65 143.07 41473.96 88888.00 2023-11-16 04:46:55.000 320 22469.66 143.13 41474.04 47552.41 2023-11-16 04:46:56.000 320 22469.63 143.17 41474.10 88888.00 2023-11-16 04:46:57.000 320 22469.64 143.17 41474.12 88888.00 2023-11-16 04:46:58.000 320 22469.65 143.14 41474.10 88888.00 2023-11-16 04:46:59.000 320 22469.61 143.12 41474.15 88888.00 2023-11-16 04:47:00.000 320 22469.58 143.12 41474.21 47552.39 2023-11-16 04:47:01.000 320 22469.57 143.13 41474.19 88888.00 2023-11-16 04:47:02.000 320 22469.58 143.15 41474.19 88888.00 2023-11-16 04:47:03.000 320 22469.62 143.16 41474.31 88888.00 2023-11-16 04:47:04.000 320 22469.65 143.15 41474.38 88888.00 2023-11-16 04:47:05.000 320 22469.68 143.17 41474.32 47552.34 2023-11-16 04:47:06.000 320 22469.71 143.25 41474.27 88888.00 2023-11-16 04:47:07.000 320 22469.68 143.33 41474.28 88888.00 2023-11-16 04:47:08.000 320 22469.61 143.35 41474.29 88888.00 2023-11-16 04:47:09.000 320 22469.59 143.38 41474.27 88888.00 2023-11-16 04:47:10.000 320 22469.63 143.40 41474.29 47552.33 2023-11-16 04:47:11.000 320 22469.67 143.36 41474.28 88888.00 2023-11-16 04:47:12.000 320 22469.70 143.30 41474.21 88888.00 2023-11-16 04:47:13.000 320 22469.67 143.31 41474.14 88888.00 2023-11-16 04:47:14.000 320 22469.60 143.37 41474.13 88888.00 2023-11-16 04:47:15.000 320 22469.57 143.42 41474.18 47552.34 2023-11-16 04:47:16.000 320 22469.55 143.41 41474.22 88888.00 2023-11-16 04:47:17.000 320 22469.52 143.40 41474.23 88888.00 2023-11-16 04:47:18.000 320 22469.53 143.43 41474.27 88888.00 2023-11-16 04:47:19.000 320 22469.57 143.47 41474.30 88888.00 2023-11-16 04:47:20.000 320 22469.60 143.46 41474.28 47552.38 2023-11-16 04:47:21.000 320 22469.62 143.41 41474.27 88888.00 2023-11-16 04:47:22.000 320 22469.64 143.39 41474.34 88888.00 2023-11-16 04:47:23.000 320 22469.66 143.40 41474.45 88888.00 2023-11-16 04:47:24.000 320 22469.63 143.41 41474.48 88888.00 2023-11-16 04:47:25.000 320 22469.55 143.43 41474.44 47552.41 2023-11-16 04:47:26.000 320 22469.47 143.49 41474.40 88888.00 2023-11-16 04:47:27.000 320 22469.44 143.53 41474.44 88888.00 2023-11-16 04:47:28.000 320 22469.47 143.53 41474.52 88888.00 2023-11-16 04:47:29.000 320 22469.52 143.49 41474.55 88888.00 2023-11-16 04:47:30.000 320 22469.58 143.48 41474.50 47552.42 2023-11-16 04:47:31.000 320 22469.60 143.46 41474.44 88888.00 2023-11-16 04:47:32.000 320 22469.57 143.38 41474.39 88888.00 2023-11-16 04:47:33.000 320 22469.53 143.32 41474.32 88888.00 2023-11-16 04:47:34.000 320 22469.54 143.33 41474.28 88888.00 2023-11-16 04:47:35.000 320 22469.58 143.38 41474.36 47552.43 2023-11-16 04:47:36.000 320 22469.63 143.41 41474.50 88888.00 2023-11-16 04:47:37.000 320 22469.66 143.42 41474.56 88888.00 2023-11-16 04:47:38.000 320 22469.66 143.40 41474.52 88888.00 2023-11-16 04:47:39.000 320 22469.69 143.38 41474.51 88888.00 2023-11-16 04:47:40.000 320 22469.71 143.37 41474.46 47552.43 2023-11-16 04:47:41.000 320 22469.63 143.32 41474.36 88888.00 2023-11-16 04:47:42.000 320 22469.55 143.28 41474.31 88888.00 2023-11-16 04:47:43.000 320 22469.55 143.29 41474.26 88888.00 2023-11-16 04:47:44.000 320 22469.58 143.25 41474.18 88888.00 2023-11-16 04:47:45.000 320 22469.59 143.21 41474.17 47552.41 2023-11-16 04:47:46.000 320 22469.58 143.25 41474.28 88888.00 2023-11-16 04:47:47.000 320 22469.53 143.30 41474.33 88888.00 2023-11-16 04:47:48.000 320 22469.53 143.30 41474.26 88888.00 2023-11-16 04:47:49.000 320 22469.56 143.28 41474.19 88888.00 2023-11-16 04:47:50.000 320 22469.58 143.25 41474.20 47552.44 2023-11-16 04:47:51.000 320 22469.57 143.23 41474.28 88888.00 2023-11-16 04:47:52.000 320 22469.56 143.25 41474.35 88888.00 2023-11-16 04:47:53.000 320 22469.56 143.30 41474.34 88888.00 2023-11-16 04:47:54.000 320 22469.60 143.33 41474.29 88888.00 2023-11-16 04:47:55.000 320 22469.65 143.34 41474.30 47552.40 2023-11-16 04:47:56.000 320 22469.65 143.31 41474.33 88888.00 2023-11-16 04:47:57.000 320 22469.60 143.23 41474.35 88888.00 2023-11-16 04:47:58.000 320 22469.56 143.17 41474.37 88888.00 2023-11-16 04:47:59.000 320 22469.56 143.18 41474.38 88888.00 2023-11-16 04:48:00.000 320 22469.56 143.20 41474.38 47552.42 2023-11-16 04:48:01.000 320 22469.57 143.17 41474.43 88888.00 2023-11-16 04:48:02.000 320 22469.58 143.16 41474.44 88888.00 2023-11-16 04:48:03.000 320 22469.60 143.18 41474.36 88888.00 2023-11-16 04:48:04.000 320 22469.64 143.22 41474.33 88888.00 2023-11-16 04:48:05.000 320 22469.66 143.22 41474.40 47552.40 2023-11-16 04:48:06.000 320 22469.64 143.20 41474.45 88888.00 2023-11-16 04:48:07.000 320 22469.60 143.15 41474.41 88888.00 2023-11-16 04:48:08.000 320 22469.58 143.13 41474.37 88888.00 2023-11-16 04:48:09.000 320 22469.56 143.16 41474.39 88888.00 2023-11-16 04:48:10.000 320 22469.57 143.16 41474.43 47552.39 2023-11-16 04:48:11.000 320 22469.57 143.13 41474.47 88888.00 2023-11-16 04:48:12.000 320 22469.56 143.13 41474.50 88888.00 2023-11-16 04:48:13.000 320 22469.53 143.15 41474.44 88888.00 2023-11-16 04:48:14.000 320 22469.51 143.18 41474.34 88888.00 2023-11-16 04:48:15.000 320 22469.50 143.21 41474.32 47552.36 2023-11-16 04:48:16.000 320 22469.52 143.21 41474.33 88888.00 2023-11-16 04:48:17.000 320 22469.55 143.17 41474.33 88888.00 2023-11-16 04:48:18.000 320 22469.55 143.10 41474.38 88888.00 2023-11-16 04:48:19.000 320 22469.50 143.08 41474.44 88888.00 2023-11-16 04:48:20.000 320 22469.45 143.14 41474.40 47552.37 2023-11-16 04:48:21.000 320 22469.42 143.19 41474.33 88888.00 2023-11-16 04:48:22.000 320 22469.38 143.18 41474.33 88888.00 2023-11-16 04:48:23.000 320 22469.35 143.15 41474.32 88888.00 2023-11-16 04:48:24.000 320 22469.36 143.15 41474.27 88888.00 2023-11-16 04:48:25.000 320 22469.40 143.22 41474.24 47552.31 2023-11-16 04:48:26.000 320 22469.43 143.27 41474.27 88888.00 2023-11-16 04:48:27.000 320 22469.43 143.25 41474.26 88888.00 2023-11-16 04:48:28.000 320 22469.42 143.15 41474.19 88888.00 2023-11-16 04:48:29.000 320 22469.43 143.09 41474.18 88888.00 2023-11-16 04:48:30.000 320 22469.45 143.14 41474.27 47552.33 2023-11-16 04:48:31.000 320 22469.42 143.18 41474.32 88888.00 2023-11-16 04:48:32.000 320 22469.42 143.13 41474.29 88888.00 2023-11-16 04:48:33.000 320 22469.45 143.07 41474.30 88888.00 2023-11-16 04:48:34.000 320 22469.46 143.07 41474.36 88888.00 2023-11-16 04:48:35.000 320 22469.44 143.12 41474.41 47552.37 2023-11-16 04:48:36.000 320 22469.47 143.16 41474.34 88888.00 2023-11-16 04:48:37.000 320 22469.52 143.14 41474.21 88888.00 2023-11-16 04:48:38.000 320 22469.52 143.12 41474.18 88888.00 2023-11-16 04:48:39.000 320 22469.48 143.09 41474.27 88888.00 2023-11-16 04:48:40.000 320 22469.49 143.07 41474.36 47552.34 2023-11-16 04:48:41.000 320 22469.56 143.10 41474.38 88888.00 2023-11-16 04:48:42.000 320 22469.60 143.14 41474.37 88888.00 2023-11-16 04:48:43.000 320 22469.58 143.16 41474.38 88888.00 2023-11-16 04:48:44.000 320 22469.50 143.14 41474.37 88888.00 2023-11-16 04:48:45.000 320 22469.45 143.13 41474.35 47552.37 2023-11-16 04:48:46.000 320 22469.45 143.11 41474.37 88888.00 2023-11-16 04:48:47.000 320 22469.46 143.06 41474.42 88888.00 2023-11-16 04:48:48.000 320 22469.44 143.02 41474.44 88888.00 2023-11-16 04:48:49.000 320 22469.44 143.04 41474.43 88888.00 2023-11-16 04:48:50.000 320 22469.47 143.10 41474.41 47552.34 2023-11-16 04:48:51.000 320 22469.47 143.13 41474.43 88888.00 2023-11-16 04:48:52.000 320 22469.42 143.14 41474.51 88888.00 2023-11-16 04:48:53.000 320 22469.39 143.12 41474.59 88888.00 2023-11-16 04:48:54.000 320 22469.41 143.12 41474.59 88888.00 2023-11-16 04:48:55.000 320 22469.42 143.16 41474.55 47552.35 2023-11-16 04:48:56.000 320 22469.41 143.16 41474.47 88888.00 2023-11-16 04:48:57.000 320 22469.39 143.10 41474.36 88888.00 2023-11-16 04:48:58.000 320 22469.36 143.03 41474.31 88888.00 2023-11-16 04:48:59.000 320 22469.34 143.03 41474.35 88888.00 2023-11-16 04:49:00.000 320 22469.31 143.09 41474.40 47552.33 2023-11-16 04:49:01.000 320 22469.26 143.09 41474.39 88888.00 2023-11-16 04:49:02.000 320 22469.24 143.05 41474.38 88888.00 2023-11-16 04:49:03.000 320 22469.23 143.07 41474.37 88888.00 2023-11-16 04:49:04.000 320 22469.19 143.09 41474.37 88888.00 2023-11-16 04:49:05.000 320 22469.20 143.10 41474.41 47552.33 2023-11-16 04:49:06.000 320 22469.25 143.16 41474.46 88888.00 2023-11-16 04:49:07.000 320 22469.28 143.18 41474.44 88888.00 2023-11-16 04:49:08.000 320 22469.27 143.14 41474.40 88888.00 2023-11-16 04:49:09.000 320 22469.27 143.15 41474.42 88888.00 2023-11-16 04:49:10.000 320 22469.29 143.17 41474.46 47552.34 2023-11-16 04:49:11.000 320 22469.31 143.16 41474.44 88888.00 2023-11-16 04:49:12.000 320 22469.32 143.13 41474.38 88888.00 2023-11-16 04:49:13.000 320 22469.34 143.11 41474.32 88888.00 2023-11-16 04:49:14.000 320 22469.36 143.06 41474.29 88888.00 2023-11-16 04:49:15.000 320 22469.36 143.01 41474.26 47552.33 2023-11-16 04:49:16.000 320 22469.31 142.99 41474.21 88888.00 2023-11-16 04:49:17.000 320 22469.26 143.04 41474.16 88888.00 2023-11-16 04:49:18.000 320 22469.25 143.09 41474.12 88888.00 2023-11-16 04:49:19.000 320 22469.26 143.13 41474.14 88888.00 2023-11-16 04:49:20.000 320 22469.30 143.12 41474.18 47552.38 2023-11-16 04:49:21.000 320 22469.35 143.05 41474.18 88888.00 2023-11-16 04:49:22.000 320 22469.39 143.01 41474.18 88888.00 2023-11-16 04:49:23.000 320 22469.39 143.02 41474.27 88888.00 2023-11-16 04:49:24.000 320 22469.38 143.04 41474.37 88888.00 2023-11-16 04:49:25.000 320 22469.38 143.05 41474.43 47552.37 2023-11-16 04:49:26.000 320 22469.37 143.05 41474.46 88888.00 2023-11-16 04:49:27.000 320 22469.38 143.03 41474.46 88888.00 2023-11-16 04:49:28.000 320 22469.43 143.02 41474.39 88888.00 2023-11-16 04:49:29.000 320 22469.45 142.99 41474.31 88888.00 2023-11-16 04:49:30.000 320 22469.45 142.97 41474.30 47552.37 2023-11-16 04:49:31.000 320 22469.46 142.97 41474.28 88888.00 2023-11-16 04:49:32.000 320 22469.51 142.97 41474.23 88888.00 2023-11-16 04:49:33.000 320 22469.56 143.03 41474.27 88888.00 2023-11-16 04:49:34.000 320 22469.58 143.11 41474.35 88888.00 2023-11-16 04:49:35.000 320 22469.59 143.13 41474.38 47552.40 2023-11-16 04:49:36.000 320 22469.60 143.12 41474.39 88888.00 2023-11-16 04:49:37.000 320 22469.60 143.08 41474.44 88888.00 2023-11-16 04:49:38.000 320 22469.58 143.03 41474.46 88888.00 2023-11-16 04:49:39.000 320 22469.53 143.03 41474.39 88888.00 2023-11-16 04:49:40.000 320 22469.49 143.05 41474.28 47552.38 2023-11-16 04:49:41.000 320 22469.49 143.06 41474.23 88888.00 2023-11-16 04:49:42.000 320 22469.52 143.09 41474.28 88888.00 2023-11-16 04:49:43.000 320 22469.56 143.13 41474.33 88888.00 2023-11-16 04:49:44.000 320 22469.57 143.13 41474.28 88888.00 2023-11-16 04:49:45.000 320 22469.59 143.13 41474.22 47552.39 2023-11-16 04:49:46.000 320 22469.63 143.12 41474.22 88888.00 2023-11-16 04:49:47.000 320 22469.65 143.08 41474.23 88888.00 2023-11-16 04:49:48.000 320 22469.65 143.05 41474.17 88888.00 2023-11-16 04:49:49.000 320 22469.64 143.08 41474.13 88888.00 2023-11-16 04:49:50.000 320 22469.67 143.16 41474.13 47552.41 2023-11-16 04:49:51.000 320 22469.68 143.19 41474.08 88888.00 2023-11-16 04:49:52.000 320 22469.66 143.19 41474.05 88888.00 2023-11-16 04:49:53.000 320 22469.65 143.20 41474.13 88888.00 2023-11-16 04:49:54.000 320 22469.64 143.20 41474.23 88888.00 2023-11-16 04:49:55.000 320 22469.60 143.18 41474.24 47552.43 2023-11-16 04:49:56.000 320 22469.56 143.18 41474.23 88888.00 2023-11-16 04:49:57.000 320 22469.56 143.19 41474.29 88888.00 2023-11-16 04:49:58.000 320 22469.58 143.19 41474.36 88888.00 2023-11-16 04:49:59.000 320 22469.59 143.20 41474.34 88888.00 2023-11-16 04:50:00.000 320 22469.61 143.19 41474.22 47552.40 2023-11-16 04:50:01.000 320 22469.66 143.19 41474.12 88888.00 2023-11-16 04:50:02.000 320 22469.66 143.15 41474.08 88888.00 2023-11-16 04:50:03.000 320 22469.64 143.09 41474.12 88888.00 2023-11-16 04:50:04.000 320 22469.64 143.10 41474.21 88888.00 2023-11-16 04:50:05.000 320 22469.64 143.14 41474.25 47552.39 2023-11-16 04:50:06.000 320 22469.64 143.10 41474.20 88888.00 2023-11-16 04:50:07.000 320 22469.64 143.05 41474.14 88888.00 2023-11-16 04:50:08.000 320 22469.62 143.04 41474.17 88888.00 2023-11-16 04:50:09.000 320 22469.64 143.10 41474.21 88888.00 2023-11-16 04:50:10.000 320 22469.66 143.15 41474.17 47552.41 2023-11-16 04:50:11.000 320 22469.62 143.12 41474.09 88888.00 2023-11-16 04:50:12.000 320 22469.60 143.07 41474.10 88888.00 2023-11-16 04:50:13.000 320 22469.59 143.06 41474.17 88888.00 2023-11-16 04:50:14.000 320 22469.55 143.07 41474.18 88888.00 2023-11-16 04:50:15.000 320 22469.52 143.09 41474.15 47552.39 2023-11-16 04:50:16.000 320 22469.51 143.08 41474.15 88888.00 2023-11-16 04:50:17.000 320 22469.53 143.07 41474.21 88888.00 2023-11-16 04:50:18.000 320 22469.57 143.09 41474.29 88888.00 2023-11-16 04:50:19.000 320 22469.61 143.07 41474.26 88888.00 2023-11-16 04:50:20.000 320 22469.59 143.03 41474.16 47552.42 2023-11-16 04:50:21.000 320 22469.57 143.01 41474.11 88888.00 2023-11-16 04:50:22.000 320 22469.58 142.99 41474.11 88888.00 2023-11-16 04:50:23.000 320 22469.58 142.97 41474.14 88888.00 2023-11-16 04:50:24.000 320 22469.53 143.00 41474.13 88888.00 2023-11-16 04:50:25.000 320 22469.48 143.05 41474.06 47552.40 2023-11-16 04:50:26.000 320 22469.44 143.06 41474.01 88888.00 2023-11-16 04:50:27.000 320 22469.47 143.03 41474.01 88888.00 2023-11-16 04:50:28.000 320 22469.53 142.97 41474.04 88888.00 2023-11-16 04:50:29.000 320 22469.58 142.93 41474.12 88888.00 2023-11-16 04:50:30.000 320 22469.60 142.91 41474.17 47552.42 2023-11-16 04:50:31.000 320 22469.62 142.92 41474.17 88888.00 2023-11-16 04:50:32.000 320 22469.62 142.96 41474.18 88888.00 2023-11-16 04:50:33.000 320 22469.59 142.99 41474.19 88888.00 2023-11-16 04:50:34.000 320 22469.57 143.03 41474.16 88888.00 2023-11-16 04:50:35.000 320 22469.62 143.06 41474.13 47552.44 2023-11-16 04:50:36.000 320 22469.68 143.07 41474.16 88888.00 2023-11-16 04:50:37.000 320 22469.68 143.06 41474.21 88888.00 2023-11-16 04:50:38.000 320 22469.65 143.01 41474.23 88888.00 2023-11-16 04:50:39.000 320 22469.62 142.98 41474.18 88888.00 2023-11-16 04:50:40.000 320 22469.61 142.99 41474.12 47552.43 2023-11-16 04:50:41.000 320 22469.60 142.99 41474.15 88888.00 2023-11-16 04:50:42.000 320 22469.63 143.00 41474.30 88888.00 2023-11-16 04:50:43.000 320 22469.68 143.00 41474.36 88888.00 2023-11-16 04:50:44.000 320 22469.69 142.99 41474.25 88888.00 2023-11-16 04:50:45.000 320 22469.71 143.02 41474.23 47552.45 2023-11-16 04:50:46.000 320 22469.72 143.04 41474.36 88888.00 2023-11-16 04:50:47.000 320 22469.68 142.94 41474.38 88888.00 2023-11-16 04:50:48.000 320 22469.62 142.88 41474.29 88888.00 2023-11-16 04:50:49.000 320 22469.59 142.91 41474.23 88888.00 2023-11-16 04:50:50.000 320 22469.61 142.95 41474.29 47552.43 2023-11-16 04:50:51.000 320 22469.64 142.93 41474.31 88888.00 2023-11-16 04:50:52.000 320 22469.63 142.85 41474.25 88888.00 2023-11-16 04:50:53.000 320 22469.61 142.83 41474.27 88888.00 2023-11-16 04:50:54.000 320 22469.61 142.88 41474.34 88888.00 2023-11-16 04:50:55.000 320 22469.59 142.94 41474.30 47552.46 2023-11-16 04:50:56.000 320 22469.58 142.96 41474.23 88888.00 2023-11-16 04:50:57.000 320 22469.59 142.94 41474.23 88888.00 2023-11-16 04:50:58.000 320 22469.56 142.86 41474.20 88888.00 2023-11-16 04:50:59.000 320 22469.53 142.80 41474.15 88888.00 2023-11-16 04:51:00.000 320 22469.51 142.82 41474.15 47552.47 2023-11-16 04:51:01.000 320 22469.50 142.87 41474.20 88888.00 2023-11-16 04:51:02.000 320 22469.50 142.92 41474.25 88888.00 2023-11-16 04:51:03.000 320 22469.47 142.91 41474.21 88888.00 2023-11-16 04:51:04.000 320 22469.44 142.90 41474.15 88888.00 2023-11-16 04:51:05.000 320 22469.48 142.92 41474.13 47552.43 2023-11-16 04:51:06.000 320 22469.51 142.89 41474.11 88888.00 2023-11-16 04:51:07.000 320 22469.48 142.84 41474.09 88888.00 2023-11-16 04:51:08.000 320 22469.47 142.89 41474.13 88888.00 2023-11-16 04:51:09.000 320 22469.52 142.99 41474.15 88888.00 2023-11-16 04:51:10.000 320 22469.56 143.01 41474.16 47552.44 2023-11-16 04:51:11.000 320 22469.54 142.92 41474.16 88888.00 2023-11-16 04:51:12.000 320 22469.51 142.83 41474.15 88888.00 2023-11-16 04:51:13.000 320 22469.50 142.80 41474.14 88888.00 2023-11-16 04:51:14.000 320 22469.48 142.81 41474.09 88888.00 2023-11-16 04:51:15.000 320 22469.49 142.80 41474.02 47552.39 2023-11-16 04:51:16.000 320 22469.51 142.80 41474.05 88888.00 2023-11-16 04:51:17.000 320 22469.52 142.83 41474.15 88888.00 2023-11-16 04:51:18.000 320 22469.52 142.85 41474.19 88888.00 2023-11-16 04:51:19.000 320 22469.55 142.84 41474.22 88888.00 2023-11-16 04:51:20.000 320 22469.59 142.83 41474.28 47552.43 2023-11-16 04:51:21.000 320 22469.61 142.82 41474.28 88888.00 2023-11-16 04:51:22.000 320 22469.60 142.81 41474.21 88888.00 2023-11-16 04:51:23.000 320 22469.58 142.83 41474.21 88888.00 2023-11-16 04:51:24.000 320 22469.54 142.85 41474.27 88888.00 2023-11-16 04:51:25.000 320 22469.54 142.87 41474.26 47552.38 2023-11-16 04:51:26.000 320 22469.53 142.89 41474.18 88888.00 2023-11-16 04:51:27.000 320 22469.54 142.89 41474.17 88888.00 2023-11-16 04:51:28.000 320 22469.58 142.89 41474.23 88888.00 2023-11-16 04:51:29.000 320 22469.58 142.90 41474.25 88888.00 2023-11-16 04:51:30.000 320 22469.51 142.95 41474.23 47552.39 2023-11-16 04:51:31.000 320 22469.42 142.96 41474.26 88888.00 2023-11-16 04:51:32.000 320 22469.42 142.89 41474.34 88888.00 2023-11-16 04:51:33.000 320 22469.49 142.87 41474.36 88888.00 2023-11-16 04:51:34.000 320 22469.56 142.91 41474.34 88888.00 2023-11-16 04:51:35.000 320 22469.56 142.93 41474.34 47552.41 2023-11-16 04:51:36.000 320 22469.51 142.90 41474.31 88888.00 2023-11-16 04:51:37.000 320 22469.47 142.85 41474.26 88888.00 2023-11-16 04:51:38.000 320 22469.50 142.86 41474.20 88888.00 2023-11-16 04:51:39.000 320 22469.55 142.87 41474.16 88888.00 2023-11-16 04:51:40.000 320 22469.56 142.83 41474.16 47552.37 2023-11-16 04:51:41.000 320 22469.55 142.82 41474.23 88888.00 2023-11-16 04:51:42.000 320 22469.56 142.82 41474.31 88888.00 2023-11-16 04:51:43.000 320 22469.56 142.83 41474.40 88888.00 2023-11-16 04:51:44.000 320 22469.56 142.87 41474.50 88888.00 2023-11-16 04:51:45.000 320 22469.53 142.85 41474.49 47552.41 2023-11-16 04:51:46.000 320 22469.51 142.80 41474.44 88888.00 2023-11-16 04:51:47.000 320 22469.52 142.76 41474.43 88888.00 2023-11-16 04:51:48.000 320 22469.49 142.75 41474.41 88888.00 2023-11-16 04:51:49.000 320 22469.47 142.77 41474.39 88888.00 2023-11-16 04:51:50.000 320 22469.49 142.83 41474.34 47552.38 2023-11-16 04:51:51.000 320 22469.52 142.87 41474.27 88888.00 2023-11-16 04:51:52.000 320 22469.51 142.88 41474.27 88888.00 2023-11-16 04:51:53.000 320 22469.46 142.89 41474.32 88888.00 2023-11-16 04:51:54.000 320 22469.42 142.88 41474.33 88888.00 2023-11-16 04:51:55.000 320 22469.40 142.88 41474.29 47552.39 2023-11-16 04:51:56.000 320 22469.38 142.88 41474.25 88888.00 2023-11-16 04:51:57.000 320 22469.38 142.86 41474.24 88888.00 2023-11-16 04:51:58.000 320 22469.43 142.84 41474.28 88888.00 2023-11-16 04:51:59.000 320 22469.48 142.85 41474.30 88888.00 2023-11-16 04:52:00.000 320 22469.53 142.87 41474.30 47552.35 2023-11-16 04:52:01.000 320 22469.54 142.84 41474.28 88888.00 2023-11-16 04:52:02.000 320 22469.52 142.75 41474.21 88888.00 2023-11-16 04:52:03.000 320 22469.48 142.69 41474.17 88888.00 2023-11-16 04:52:04.000 320 22469.46 142.70 41474.22 88888.00 2023-11-16 04:52:05.000 320 22469.49 142.71 41474.28 47552.35 2023-11-16 04:52:06.000 320 22469.56 142.73 41474.32 88888.00 2023-11-16 04:52:07.000 320 22469.58 142.78 41474.33 88888.00 2023-11-16 04:52:08.000 320 22469.56 142.82 41474.31 88888.00 2023-11-16 04:52:09.000 320 22469.57 142.83 41474.31 88888.00 2023-11-16 04:52:10.000 320 22469.58 142.80 41474.32 47552.37 2023-11-16 04:52:11.000 320 22469.57 142.77 41474.35 88888.00 2023-11-16 04:52:12.000 320 22469.54 142.73 41474.37 88888.00 2023-11-16 04:52:13.000 320 22469.49 142.70 41474.38 88888.00 2023-11-16 04:52:14.000 320 22469.43 142.72 41474.37 88888.00 2023-11-16 04:52:15.000 320 22469.44 142.75 41474.40 47552.35 2023-11-16 04:52:16.000 320 22469.46 142.73 41474.47 88888.00 2023-11-16 04:52:17.000 320 22469.41 142.69 41474.48 88888.00 2023-11-16 04:52:18.000 320 22469.33 142.67 41474.40 88888.00 2023-11-16 04:52:19.000 320 22469.30 142.69 41474.35 88888.00 2023-11-16 04:52:20.000 320 22469.32 142.71 41474.36 47552.31 2023-11-16 04:52:21.000 320 22469.34 142.67 41474.27 88888.00 2023-11-16 04:52:22.000 320 22469.33 142.64 41474.15 88888.00 2023-11-16 04:52:23.000 320 22469.32 142.72 41474.19 88888.00 2023-11-16 04:52:24.000 320 22469.32 142.83 41474.33 88888.00 2023-11-16 04:52:25.000 320 22469.31 142.87 41474.37 47552.29 2023-11-16 04:52:26.000 320 22469.26 142.84 41474.29 88888.00 2023-11-16 04:52:27.000 320 22469.19 142.79 41474.25 88888.00 2023-11-16 04:52:28.000 320 22469.18 142.78 41474.31 88888.00 2023-11-16 04:52:29.000 320 22469.20 142.80 41474.32 88888.00 2023-11-16 04:52:30.000 320 22469.21 142.80 41474.21 47552.26 2023-11-16 04:52:31.000 320 22469.22 142.82 41474.12 88888.00 2023-11-16 04:52:32.000 320 22469.21 142.88 41474.17 88888.00 2023-11-16 04:52:33.000 320 22469.18 142.93 41474.27 88888.00 2023-11-16 04:52:34.000 320 22469.15 142.94 41474.30 88888.00 2023-11-16 04:52:35.000 320 22469.19 142.91 41474.26 47552.28 2023-11-16 04:52:36.000 320 22469.27 142.86 41474.22 88888.00 2023-11-16 04:52:37.000 320 22469.32 142.83 41474.27 88888.00 2023-11-16 04:52:38.000 320 22469.35 142.84 41474.31 88888.00 2023-11-16 04:52:39.000 320 22469.43 142.88 41474.28 88888.00 2023-11-16 04:52:40.000 320 22469.49 142.94 41474.20 47552.29 2023-11-16 04:52:41.000 320 22469.51 142.98 41474.17 88888.00 2023-11-16 04:52:42.000 320 22469.49 142.94 41474.18 88888.00 2023-11-16 04:52:43.000 320 22469.43 142.86 41474.12 88888.00 2023-11-16 04:52:44.000 320 22469.41 142.82 41474.03 88888.00 2023-11-16 04:52:45.000 320 22469.41 142.88 41474.01 47552.26 2023-11-16 04:52:46.000 320 22469.39 142.92 41474.04 88888.00 2023-11-16 04:52:47.000 320 22469.41 142.91 41474.09 88888.00 2023-11-16 04:52:48.000 320 22469.44 142.89 41474.14 88888.00 2023-11-16 04:52:49.000 320 22469.47 142.88 41474.20 88888.00 2023-11-16 04:52:50.000 320 22469.49 142.87 41474.22 47552.32 2023-11-16 04:52:51.000 320 22469.48 142.84 41474.23 88888.00 2023-11-16 04:52:52.000 320 22469.48 142.77 41474.25 88888.00 2023-11-16 04:52:53.000 320 22469.49 142.77 41474.21 88888.00 2023-11-16 04:52:54.000 320 22469.50 142.79 41474.16 88888.00 2023-11-16 04:52:55.000 320 22469.49 142.82 41474.18 47552.26 2023-11-16 04:52:56.000 320 22469.45 142.86 41474.25 88888.00 2023-11-16 04:52:57.000 320 22469.40 142.90 41474.31 88888.00 2023-11-16 04:52:58.000 320 22469.37 142.90 41474.36 88888.00 2023-11-16 04:52:59.000 320 22469.34 142.87 41474.35 88888.00 2023-11-16 04:53:00.000 320 22469.30 142.85 41474.32 47552.27 2023-11-16 04:53:01.000 320 22469.27 142.84 41474.28 88888.00 2023-11-16 04:53:02.000 320 22469.27 142.83 41474.23 88888.00 2023-11-16 04:53:03.000 320 22469.28 142.83 41474.20 88888.00 2023-11-16 04:53:04.000 320 22469.27 142.87 41474.23 88888.00 2023-11-16 04:53:05.000 320 22469.28 142.93 41474.27 47552.24 2023-11-16 04:53:06.000 320 22469.31 142.95 41474.26 88888.00 2023-11-16 04:53:07.000 320 22469.26 142.91 41474.20 88888.00 2023-11-16 04:53:08.000 320 22469.19 142.86 41474.13 88888.00 2023-11-16 04:53:09.000 320 22469.19 142.84 41474.12 88888.00 2023-11-16 04:53:10.000 320 22469.20 142.84 41474.13 47552.19 2023-11-16 04:53:11.000 320 22469.19 142.84 41474.14 88888.00 2023-11-16 04:53:12.000 320 22469.21 142.91 41474.21 88888.00 2023-11-16 04:53:13.000 320 22469.25 142.99 41474.36 88888.00 2023-11-16 04:53:14.000 320 22469.22 143.01 41474.44 88888.00 2023-11-16 04:53:15.000 320 22469.15 142.99 41474.41 47552.18 2023-11-16 04:53:16.000 320 22469.14 142.93 41474.33 88888.00 2023-11-16 04:53:17.000 320 22469.16 142.87 41474.22 88888.00 2023-11-16 04:53:18.000 320 22469.20 142.87 41474.15 88888.00 2023-11-16 04:53:19.000 320 22469.21 142.90 41474.15 88888.00 2023-11-16 04:53:20.000 320 22469.19 142.92 41474.16 47552.19 2023-11-16 04:53:21.000 320 22469.19 142.96 41474.18 88888.00 2023-11-16 04:53:22.000 320 22469.24 142.99 41474.25 88888.00 2023-11-16 04:53:23.000 320 22469.26 143.00 41474.30 88888.00 2023-11-16 04:53:24.000 320 22469.21 142.99 41474.19 88888.00 2023-11-16 04:53:25.000 320 22469.17 142.93 41474.05 47552.20 2023-11-16 04:53:26.000 320 22469.18 142.86 41474.04 88888.00 2023-11-16 04:53:27.000 320 22469.20 142.85 41474.11 88888.00 2023-11-16 04:53:28.000 320 22469.21 142.87 41474.18 88888.00 2023-11-16 04:53:29.000 320 22469.23 142.93 41474.23 88888.00 2023-11-16 04:53:30.000 320 22469.27 142.99 41474.29 47552.17 2023-11-16 04:53:31.000 320 22469.29 143.00 41474.29 88888.00 2023-11-16 04:53:32.000 320 22469.27 142.95 41474.22 88888.00 2023-11-16 04:53:33.000 320 22469.18 142.87 41474.11 88888.00 2023-11-16 04:53:34.000 320 22469.10 142.81 41474.10 88888.00 2023-11-16 04:53:35.000 320 22469.08 142.81 41474.21 47552.20 2023-11-16 04:53:36.000 320 22469.12 142.87 41474.27 88888.00 2023-11-16 04:53:37.000 320 22469.11 142.93 41474.22 88888.00 2023-11-16 04:53:38.000 320 22469.08 142.95 41474.20 88888.00 2023-11-16 04:53:39.000 320 22469.12 142.94 41474.23 88888.00 2023-11-16 04:53:40.000 320 22469.15 142.94 41474.26 47552.18 2023-11-16 04:53:41.000 320 22469.14 142.94 41474.27 88888.00 2023-11-16 04:53:42.000 320 22469.15 142.92 41474.27 88888.00 2023-11-16 04:53:43.000 320 22469.17 142.90 41474.27 88888.00 2023-11-16 04:53:44.000 320 22469.12 142.91 41474.23 88888.00 2023-11-16 04:53:45.000 320 22469.08 142.93 41474.17 47552.20 2023-11-16 04:53:46.000 320 22469.10 142.95 41474.19 88888.00 2023-11-16 04:53:47.000 320 22469.15 142.95 41474.23 88888.00 2023-11-16 04:53:48.000 320 22469.16 142.91 41474.26 88888.00 2023-11-16 04:53:49.000 320 22469.15 142.88 41474.28 88888.00 2023-11-16 04:53:50.000 320 22469.16 142.87 41474.25 47552.19 2023-11-16 04:53:51.000 320 22469.16 142.89 41474.16 88888.00 2023-11-16 04:53:52.000 320 22469.16 142.88 41474.12 88888.00 2023-11-16 04:53:53.000 320 22469.16 142.87 41474.19 88888.00 2023-11-16 04:53:54.000 320 22469.19 142.89 41474.31 88888.00 2023-11-16 04:53:55.000 320 22469.21 142.95 41474.34 47552.21 2023-11-16 04:53:56.000 320 22469.22 143.01 41474.27 88888.00 2023-11-16 04:53:57.000 320 22469.19 142.97 41474.16 88888.00 2023-11-16 04:53:58.000 320 22469.12 142.91 41474.11 88888.00 2023-11-16 04:53:59.000 320 22469.11 142.92 41474.14 88888.00 2023-11-16 04:54:00.000 320 22469.15 142.94 41474.15 47552.18 2023-11-16 04:54:01.000 320 22469.16 142.92 41474.14 88888.00 2023-11-16 04:54:02.000 320 22469.14 142.93 41474.21 88888.00 2023-11-16 04:54:03.000 320 22469.17 143.01 41474.28 88888.00 2023-11-16 04:54:04.000 320 22469.22 143.05 41474.27 88888.00 2023-11-16 04:54:05.000 320 22469.21 142.97 41474.28 47552.14 2023-11-16 04:54:06.000 320 22469.15 142.83 41474.28 88888.00 2023-11-16 04:54:07.000 320 22469.09 142.76 41474.24 88888.00 2023-11-16 04:54:08.000 320 22469.09 142.81 41474.23 88888.00 2023-11-16 04:54:09.000 320 22469.12 142.90 41474.29 88888.00 2023-11-16 04:54:10.000 320 22469.15 142.96 41474.38 47552.19 2023-11-16 04:54:11.000 320 22469.15 142.94 41474.38 88888.00 2023-11-16 04:54:12.000 320 22469.12 142.87 41474.28 88888.00 2023-11-16 04:54:13.000 320 22469.09 142.83 41474.22 88888.00 2023-11-16 04:54:14.000 320 22469.10 142.87 41474.24 88888.00 2023-11-16 04:54:15.000 320 22469.10 142.90 41474.14 47552.15 2023-11-16 04:54:16.000 320 22469.08 142.89 41474.02 88888.00 2023-11-16 04:54:17.000 320 22469.06 142.87 41473.98 88888.00 2023-11-16 04:54:18.000 320 22469.02 142.88 41473.98 88888.00 2023-11-16 04:54:19.000 320 22468.99 142.93 41474.04 88888.00 2023-11-16 04:54:20.000 320 22469.01 143.00 41474.15 47552.17 2023-11-16 04:54:21.000 320 22469.05 143.04 41474.21 88888.00 2023-11-16 04:54:22.000 320 22469.02 142.99 41474.11 88888.00 2023-11-16 04:54:23.000 320 22468.97 142.89 41473.97 88888.00 2023-11-16 04:54:24.000 320 22468.97 142.86 41473.96 88888.00 2023-11-16 04:54:25.000 320 22468.98 142.87 41474.03 47552.11 2023-11-16 04:54:26.000 320 22468.97 142.88 41474.07 88888.00 2023-11-16 04:54:27.000 320 22468.95 142.93 41474.10 88888.00 2023-11-16 04:54:28.000 320 22468.97 142.96 41474.14 88888.00 2023-11-16 04:54:29.000 320 22469.00 142.94 41474.22 88888.00 2023-11-16 04:54:30.000 320 22469.02 142.90 41474.31 47552.14 2023-11-16 04:54:31.000 320 22469.03 142.89 41474.33 88888.00 2023-11-16 04:54:32.000 320 22469.01 142.86 41474.31 88888.00 2023-11-16 04:54:33.000 320 22468.99 142.85 41474.31 88888.00 2023-11-16 04:54:34.000 320 22469.02 142.89 41474.28 88888.00 2023-11-16 04:54:35.000 320 22469.06 142.93 41474.21 47552.13 2023-11-16 04:54:36.000 320 22469.06 142.94 41474.18 88888.00 2023-11-16 04:54:37.000 320 22469.04 142.93 41474.18 88888.00 2023-11-16 04:54:38.000 320 22468.99 142.90 41474.17 88888.00 2023-11-16 04:54:39.000 320 22468.97 142.88 41474.11 88888.00 2023-11-16 04:54:40.000 320 22468.99 142.87 41474.09 47552.10 2023-11-16 04:54:41.000 320 22468.99 142.85 41474.13 88888.00 2023-11-16 04:54:42.000 320 22469.00 142.83 41474.25 88888.00 2023-11-16 04:54:43.000 320 22469.06 142.80 41474.41 88888.00 2023-11-16 04:54:44.000 320 22469.10 142.83 41474.48 88888.00 2023-11-16 04:54:45.000 320 22469.09 142.88 41474.39 47552.10 2023-11-16 04:54:46.000 320 22469.09 142.89 41474.31 88888.00 2023-11-16 04:54:47.000 320 22469.10 142.87 41474.33 88888.00 2023-11-16 04:54:48.000 320 22469.09 142.88 41474.31 88888.00 2023-11-16 04:54:49.000 320 22469.04 142.91 41474.23 88888.00 2023-11-16 04:54:50.000 320 22469.02 142.90 41474.24 47552.09 2023-11-16 04:54:51.000 320 22469.02 142.85 41474.27 88888.00 2023-11-16 04:54:52.000 320 22469.00 142.78 41474.24 88888.00 2023-11-16 04:54:53.000 320 22469.02 142.78 41474.26 88888.00 2023-11-16 04:54:54.000 320 22469.06 142.81 41474.30 88888.00 2023-11-16 04:54:55.000 320 22469.05 142.82 41474.25 47552.12 2023-11-16 04:54:56.000 320 22469.03 142.79 41474.15 88888.00 2023-11-16 04:54:57.000 320 22468.99 142.75 41474.11 88888.00 2023-11-16 04:54:58.000 320 22468.98 142.76 41474.15 88888.00 2023-11-16 04:54:59.000 320 22468.99 142.82 41474.26 88888.00 2023-11-16 04:55:00.000 320 22469.00 142.85 41474.32 47552.11 2023-11-16 04:55:01.000 320 22469.00 142.79 41474.30 88888.00 2023-11-16 04:55:02.000 320 22468.99 142.68 41474.25 88888.00 2023-11-16 04:55:03.000 320 22468.99 142.64 41474.19 88888.00 2023-11-16 04:55:04.000 320 22468.98 142.68 41474.14 88888.00 2023-11-16 04:55:05.000 320 22468.96 142.68 41474.11 47552.09 2023-11-16 04:55:06.000 320 22468.95 142.70 41474.19 88888.00 2023-11-16 04:55:07.000 320 22468.97 142.74 41474.30 88888.00 2023-11-16 04:55:08.000 320 22468.96 142.76 41474.31 88888.00 2023-11-16 04:55:09.000 320 22468.91 142.76 41474.28 88888.00 2023-11-16 04:55:10.000 320 22468.85 142.73 41474.26 47552.04 2023-11-16 04:55:11.000 320 22468.85 142.70 41474.25 88888.00 2023-11-16 04:55:12.000 320 22468.88 142.69 41474.26 88888.00 2023-11-16 04:55:13.000 320 22468.87 142.70 41474.25 88888.00 2023-11-16 04:55:14.000 320 22468.85 142.71 41474.27 88888.00 2023-11-16 04:55:15.000 320 22468.88 142.69 41474.29 47552.03 2023-11-16 04:55:16.000 320 22468.91 142.67 41474.31 88888.00 2023-11-16 04:55:17.000 320 22468.90 142.67 41474.33 88888.00 2023-11-16 04:55:18.000 320 22468.91 142.68 41474.33 88888.00 2023-11-16 04:55:19.000 320 22468.93 142.66 41474.31 88888.00 2023-11-16 04:55:20.000 320 22468.92 142.65 41474.31 47552.04 2023-11-16 04:55:21.000 320 22468.89 142.67 41474.36 88888.00 2023-11-16 04:55:22.000 320 22468.87 142.67 41474.38 88888.00 2023-11-16 04:55:23.000 320 22468.88 142.64 41474.34 88888.00 2023-11-16 04:55:24.000 320 22468.92 142.59 41474.29 88888.00 2023-11-16 04:55:25.000 320 22468.96 142.58 41474.30 47551.99 2023-11-16 04:55:26.000 320 22468.98 142.61 41474.35 88888.00 2023-11-16 04:55:27.000 320 22468.94 142.60 41474.36 88888.00 2023-11-16 04:55:28.000 320 22468.89 142.57 41474.30 88888.00 2023-11-16 04:55:29.000 320 22468.87 142.55 41474.21 88888.00 2023-11-16 04:55:30.000 320 22468.86 142.55 41474.17 47552.02 2023-11-16 04:55:31.000 320 22468.88 142.56 41474.15 88888.00 2023-11-16 04:55:32.000 320 22468.90 142.59 41474.16 88888.00 2023-11-16 04:55:33.000 320 22468.90 142.62 41474.19 88888.00 2023-11-16 04:55:34.000 320 22468.91 142.63 41474.22 88888.00 2023-11-16 04:55:35.000 320 22468.93 142.60 41474.23 47552.00 2023-11-16 04:55:36.000 320 22468.95 142.56 41474.21 88888.00 2023-11-16 04:55:37.000 320 22468.93 142.53 41474.19 88888.00 2023-11-16 04:55:38.000 320 22468.89 142.49 41474.15 88888.00 2023-11-16 04:55:39.000 320 22468.86 142.45 41474.09 88888.00 2023-11-16 04:55:40.000 320 22468.87 142.45 41474.06 47551.99 2023-11-16 04:55:41.000 320 22468.87 142.45 41474.06 88888.00 2023-11-16 04:55:42.000 320 22468.86 142.49 41474.07 88888.00 2023-11-16 04:55:43.000 320 22468.87 142.53 41474.11 88888.00 2023-11-16 04:55:44.000 320 22468.90 142.54 41474.14 88888.00 2023-11-16 04:55:45.000 320 22468.89 142.51 41474.14 47552.00 2023-11-16 04:55:46.000 320 22468.82 142.49 41474.10 88888.00 2023-11-16 04:55:47.000 320 22468.76 142.46 41474.06 88888.00 2023-11-16 04:55:48.000 320 22468.78 142.46 41474.10 88888.00 2023-11-16 04:55:49.000 320 22468.81 142.44 41474.15 88888.00 2023-11-16 04:55:50.000 320 22468.82 142.41 41474.16 47551.96 2023-11-16 04:55:51.000 320 22468.81 142.47 41474.21 88888.00 2023-11-16 04:55:52.000 320 22468.80 142.55 41474.29 88888.00 2023-11-16 04:55:53.000 320 22468.78 142.57 41474.31 88888.00 2023-11-16 04:55:54.000 320 22468.77 142.60 41474.32 88888.00 2023-11-16 04:55:55.000 320 22468.75 142.61 41474.32 47551.99 2023-11-16 04:55:56.000 320 22468.76 142.58 41474.35 88888.00 2023-11-16 04:55:57.000 320 22468.80 142.55 41474.34 88888.00 2023-11-16 04:55:58.000 320 22468.81 142.53 41474.22 88888.00 2023-11-16 04:55:59.000 320 22468.84 142.54 41474.16 88888.00 2023-11-16 04:56:00.000 320 22468.89 142.57 41474.17 47551.97 2023-11-16 04:56:01.000 320 22468.89 142.58 41474.17 88888.00 2023-11-16 04:56:02.000 320 22468.83 142.59 41474.19 88888.00 2023-11-16 04:56:03.000 320 22468.74 142.55 41474.23 88888.00 2023-11-16 04:56:04.000 320 22468.70 142.51 41474.25 88888.00 2023-11-16 04:56:05.000 320 22468.71 142.53 41474.23 47551.94 2023-11-16 04:56:06.000 320 22468.72 142.58 41474.18 88888.00 2023-11-16 04:56:07.000 320 22468.72 142.60 41474.18 88888.00 2023-11-16 04:56:08.000 320 22468.71 142.57 41474.23 88888.00 2023-11-16 04:56:09.000 320 22468.68 142.57 41474.32 88888.00 2023-11-16 04:56:10.000 320 22468.67 142.60 41474.38 47551.94 2023-11-16 04:56:11.000 320 22468.72 142.66 41474.40 88888.00 2023-11-16 04:56:12.000 320 22468.78 142.73 41474.45 88888.00 2023-11-16 04:56:13.000 320 22468.75 142.73 41474.44 88888.00 2023-11-16 04:56:14.000 320 22468.67 142.66 41474.32 88888.00 2023-11-16 04:56:15.000 320 22468.61 142.60 41474.19 47551.89 2023-11-16 04:56:16.000 320 22468.58 142.58 41474.15 88888.00 2023-11-16 04:56:17.000 320 22468.57 142.59 41474.21 88888.00 2023-11-16 04:56:18.000 320 22468.60 142.59 41474.26 88888.00 2023-11-16 04:56:19.000 320 22468.62 142.55 41474.23 88888.00 2023-11-16 04:56:20.000 320 22468.63 142.49 41474.20 47551.88 2023-11-16 04:56:21.000 320 22468.65 142.45 41474.18 88888.00 2023-11-16 04:56:22.000 320 22468.68 142.47 41474.21 88888.00 2023-11-16 04:56:23.000 320 22468.68 142.51 41474.27 88888.00 2023-11-16 04:56:24.000 320 22468.71 142.56 41474.31 88888.00 2023-11-16 04:56:25.000 320 22468.74 142.59 41474.31 47551.87 2023-11-16 04:56:26.000 320 22468.73 142.58 41474.27 88888.00 2023-11-16 04:56:27.000 320 22468.72 142.56 41474.23 88888.00 2023-11-16 04:56:28.000 320 22468.67 142.51 41474.18 88888.00 2023-11-16 04:56:29.000 320 22468.62 142.51 41474.19 88888.00 2023-11-16 04:56:30.000 320 22468.62 142.56 41474.23 47551.88 2023-11-16 04:56:31.000 320 22468.62 142.58 41474.24 88888.00 2023-11-16 04:56:32.000 320 22468.58 142.56 41474.21 88888.00 2023-11-16 04:56:33.000 320 22468.55 142.56 41474.16 88888.00 2023-11-16 04:56:34.000 320 22468.55 142.60 41474.15 88888.00 2023-11-16 04:56:35.000 320 22468.53 142.62 41474.18 47551.83 2023-11-16 04:56:36.000 320 22468.49 142.60 41474.18 88888.00 2023-11-16 04:56:37.000 320 22468.47 142.59 41474.16 88888.00 2023-11-16 04:56:38.000 320 22468.48 142.59 41474.12 88888.00 2023-11-16 04:56:39.000 320 22468.51 142.60 41474.15 88888.00 2023-11-16 04:56:40.000 320 22468.57 142.64 41474.24 47551.82 2023-11-16 04:56:41.000 320 22468.60 142.70 41474.31 88888.00 2023-11-16 04:56:42.000 320 22468.57 142.72 41474.31 88888.00 2023-11-16 04:56:43.000 320 22468.53 142.72 41474.21 88888.00 2023-11-16 04:56:44.000 320 22468.50 142.73 41474.09 88888.00 2023-11-16 04:56:45.000 320 22468.49 142.75 41474.06 47551.85 2023-11-16 04:56:46.000 320 22468.50 142.74 41474.14 88888.00 2023-11-16 04:56:47.000 320 22468.56 142.71 41474.21 88888.00 2023-11-16 04:56:48.000 320 22468.64 142.70 41474.22 88888.00 2023-11-16 04:56:49.000 320 22468.68 142.70 41474.19 88888.00 2023-11-16 04:56:50.000 320 22468.65 142.64 41474.18 47551.83 2023-11-16 04:56:51.000 320 22468.57 142.59 41474.20 88888.00 2023-11-16 04:56:52.000 320 22468.52 142.60 41474.22 88888.00 2023-11-16 04:56:53.000 320 22468.48 142.59 41474.20 88888.00 2023-11-16 04:56:54.000 320 22468.44 142.56 41474.19 88888.00 2023-11-16 04:56:55.000 320 22468.46 142.58 41474.21 47551.81 2023-11-16 04:56:56.000 320 22468.47 142.60 41474.21 88888.00 2023-11-16 04:56:57.000 320 22468.44 142.60 41474.20 88888.00 2023-11-16 04:56:58.000 320 22468.44 142.56 41474.16 88888.00 2023-11-16 04:56:59.000 320 22468.51 142.56 41474.16 88888.00 2023-11-16 04:57:00.000 320 22468.52 142.62 41474.20 47551.76 2023-11-16 04:57:01.000 320 22468.48 142.63 41474.21 88888.00 2023-11-16 04:57:02.000 320 22468.45 142.54 41474.19 88888.00 2023-11-16 04:57:03.000 320 22468.44 142.45 41474.20 88888.00 2023-11-16 04:57:04.000 320 22468.40 142.41 41474.17 88888.00 2023-11-16 04:57:05.000 320 22468.35 142.44 41474.15 47551.72 2023-11-16 04:57:06.000 320 22468.33 142.48 41474.15 88888.00 2023-11-16 04:57:07.000 320 22468.32 142.48 41474.09 88888.00 2023-11-16 04:57:08.000 320 22468.32 142.53 41474.10 88888.00 2023-11-16 04:57:09.000 320 22468.33 142.61 41474.24 88888.00 2023-11-16 04:57:10.000 320 22468.33 142.63 41474.34 47551.73 2023-11-16 04:57:11.000 320 22468.38 142.61 41474.29 88888.00 2023-11-16 04:57:12.000 320 22468.43 142.54 41474.19 88888.00 2023-11-16 04:57:13.000 320 22468.42 142.46 41474.08 88888.00 2023-11-16 04:57:14.000 320 22468.39 142.45 41473.99 88888.00 2023-11-16 04:57:15.000 320 22468.37 142.49 41473.96 47551.72 2023-11-16 04:57:16.000 320 22468.38 142.53 41474.05 88888.00 2023-11-16 04:57:17.000 320 22468.40 142.56 41474.16 88888.00 2023-11-16 04:57:18.000 320 22468.40 142.54 41474.18 88888.00 2023-11-16 04:57:19.000 320 22468.43 142.54 41474.16 88888.00 2023-11-16 04:57:20.000 320 22468.44 142.55 41474.18 47551.69 2023-11-16 04:57:21.000 320 22468.40 142.54 41474.19 88888.00 2023-11-16 04:57:22.000 320 22468.37 142.52 41474.19 88888.00 2023-11-16 04:57:23.000 320 22468.39 142.51 41474.15 88888.00 2023-11-16 04:57:24.000 320 22468.38 142.50 41474.12 88888.00 2023-11-16 04:57:25.000 320 22468.32 142.54 41474.17 47551.65 2023-11-16 04:57:26.000 320 22468.27 142.56 41474.22 88888.00 2023-11-16 04:57:27.000 320 22468.32 142.53 41474.22 88888.00 2023-11-16 04:57:28.000 320 22468.38 142.52 41474.19 88888.00 2023-11-16 04:57:29.000 320 22468.39 142.55 41474.18 88888.00 2023-11-16 04:57:30.000 320 22468.39 142.58 41474.23 47551.63 2023-11-16 04:57:31.000 320 22468.40 142.58 41474.27 88888.00 2023-11-16 04:57:32.000 320 22468.38 142.55 41474.22 88888.00 2023-11-16 04:57:33.000 320 22468.35 142.53 41474.15 88888.00 2023-11-16 04:57:34.000 320 22468.35 142.58 41474.15 88888.00 2023-11-16 04:57:35.000 320 22468.34 142.64 41474.21 47551.62 2023-11-16 04:57:36.000 320 22468.27 142.59 41474.21 88888.00 2023-11-16 04:57:37.000 320 22468.19 142.50 41474.16 88888.00 2023-11-16 04:57:38.000 320 22468.17 142.46 41474.18 88888.00 2023-11-16 04:57:39.000 320 22468.18 142.44 41474.24 88888.00 2023-11-16 04:57:40.000 320 22468.21 142.42 41474.27 47551.60 2023-11-16 04:57:41.000 320 22468.26 142.45 41474.34 88888.00 2023-11-16 04:57:42.000 320 22468.28 142.49 41474.39 88888.00 2023-11-16 04:57:43.000 320 22468.22 142.49 41474.32 88888.00 2023-11-16 04:57:44.000 320 22468.18 142.49 41474.19 88888.00 2023-11-16 04:57:45.000 320 22468.22 142.51 41474.18 47551.60 2023-11-16 04:57:46.000 320 22468.26 142.53 41474.28 88888.00 2023-11-16 04:57:47.000 320 22468.26 142.55 41474.35 88888.00 2023-11-16 04:57:48.000 320 22468.25 142.53 41474.30 88888.00 2023-11-16 04:57:49.000 320 22468.21 142.48 41474.19 88888.00 2023-11-16 04:57:50.000 320 22468.18 142.49 41474.14 47551.59 2023-11-16 04:57:51.000 320 22468.16 142.48 41474.10 88888.00 2023-11-16 04:57:52.000 320 22468.15 142.44 41474.11 88888.00 2023-11-16 04:57:53.000 320 22468.16 142.46 41474.14 88888.00 2023-11-16 04:57:54.000 320 22468.19 142.55 41474.19 88888.00 2023-11-16 04:57:55.000 320 22468.19 142.61 41474.26 47551.58 2023-11-16 04:57:56.000 320 22468.17 142.61 41474.29 88888.00 2023-11-16 04:57:57.000 320 22468.19 142.58 41474.26 88888.00 2023-11-16 04:57:58.000 320 22468.24 142.58 41474.21 88888.00 2023-11-16 04:57:59.000 320 22468.23 142.59 41474.20 88888.00 2023-11-16 04:58:00.000 320 22468.20 142.62 41474.21 47551.57 2023-11-16 04:58:01.000 320 22468.21 142.65 41474.21 88888.00 2023-11-16 04:58:02.000 320 22468.22 142.62 41474.23 88888.00 2023-11-16 04:58:03.000 320 22468.22 142.60 41474.27 88888.00 2023-11-16 04:58:04.000 320 22468.23 142.63 41474.32 88888.00 2023-11-16 04:58:05.000 320 22468.26 142.68 41474.34 47551.56 2023-11-16 04:58:06.000 320 22468.25 142.69 41474.29 88888.00 2023-11-16 04:58:07.000 320 22468.20 142.66 41474.18 88888.00 2023-11-16 04:58:08.000 320 22468.21 142.66 41474.15 88888.00 2023-11-16 04:58:09.000 320 22468.26 142.69 41474.20 88888.00 2023-11-16 04:58:10.000 320 22468.27 142.71 41474.20 47551.53 2023-11-16 04:58:11.000 320 22468.21 142.70 41474.11 88888.00 2023-11-16 04:58:12.000 320 22468.16 142.69 41474.05 88888.00 2023-11-16 04:58:13.000 320 22468.16 142.67 41474.06 88888.00 2023-11-16 04:58:14.000 320 22468.19 142.66 41474.13 88888.00 2023-11-16 04:58:15.000 320 22468.18 142.66 41474.19 47551.52 2023-11-16 04:58:16.000 320 22468.12 142.64 41474.19 88888.00 2023-11-16 04:58:17.000 320 22468.11 142.61 41474.19 88888.00 2023-11-16 04:58:18.000 320 22468.11 142.63 41474.22 88888.00 2023-11-16 04:58:19.000 320 22468.08 142.67 41474.21 88888.00 2023-11-16 04:58:20.000 320 22468.04 142.72 41474.17 47551.47 2023-11-16 04:58:21.000 320 22468.02 142.73 41474.16 88888.00 2023-11-16 04:58:22.000 320 22468.02 142.69 41474.15 88888.00 2023-11-16 04:58:23.000 320 22468.05 142.66 41474.14 88888.00 2023-11-16 04:58:24.000 320 22468.03 142.67 41474.11 88888.00 2023-11-16 04:58:25.000 320 22467.98 142.69 41474.04 47551.48 2023-11-16 04:58:26.000 320 22467.93 142.70 41473.99 88888.00 2023-11-16 04:58:27.000 320 22467.92 142.71 41473.98 88888.00 2023-11-16 04:58:28.000 320 22467.91 142.71 41473.93 88888.00 2023-11-16 04:58:29.000 320 22467.92 142.70 41473.88 88888.00 2023-11-16 04:58:30.000 320 22467.93 142.74 41473.95 47551.48 2023-11-16 04:58:31.000 320 22467.91 142.78 41474.04 88888.00 2023-11-16 04:58:32.000 320 22467.87 142.74 41474.02 88888.00 2023-11-16 04:58:33.000 320 22467.84 142.68 41473.97 88888.00 2023-11-16 04:58:34.000 320 22467.83 142.68 41474.02 88888.00 2023-11-16 04:58:35.000 320 22467.85 142.73 41474.11 47551.47 2023-11-16 04:58:36.000 320 22467.90 142.68 41474.12 88888.00 2023-11-16 04:58:37.000 320 22467.90 142.60 41474.11 88888.00 2023-11-16 04:58:38.000 320 22467.84 142.62 41474.13 88888.00 2023-11-16 04:58:39.000 320 22467.83 142.69 41474.13 88888.00 2023-11-16 04:58:40.000 320 22467.86 142.74 41474.06 47551.42 2023-11-16 04:58:41.000 320 22467.88 142.75 41474.02 88888.00 2023-11-16 04:58:42.000 320 22467.86 142.76 41474.05 88888.00 2023-11-16 04:58:43.000 320 22467.86 142.79 41474.13 88888.00 2023-11-16 04:58:44.000 320 22467.86 142.81 41474.20 88888.00 2023-11-16 04:58:45.000 320 22467.85 142.78 41474.21 47551.40 2023-11-16 04:58:46.000 320 22467.82 142.72 41474.17 88888.00 2023-11-16 04:58:47.000 320 22467.81 142.67 41474.13 88888.00 2023-11-16 04:58:48.000 320 22467.83 142.66 41474.15 88888.00 2023-11-16 04:58:49.000 320 22467.84 142.69 41474.21 88888.00 2023-11-16 04:58:50.000 320 22467.82 142.76 41474.26 47551.41 2023-11-16 04:58:51.000 320 22467.80 142.76 41474.25 88888.00 2023-11-16 04:58:52.000 320 22467.78 142.67 41474.21 88888.00 2023-11-16 04:58:53.000 320 22467.76 142.62 41474.18 88888.00 2023-11-16 04:58:54.000 320 22467.76 142.65 41474.14 88888.00 2023-11-16 04:58:55.000 320 22467.77 142.70 41474.14 47551.39 2023-11-16 04:58:56.000 320 22467.79 142.78 41474.18 88888.00 2023-11-16 04:58:57.000 320 22467.78 142.81 41474.16 88888.00 2023-11-16 04:58:58.000 320 22467.75 142.77 41474.09 88888.00 2023-11-16 04:58:59.000 320 22467.72 142.75 41474.09 88888.00 2023-11-16 04:59:00.000 320 22467.72 142.79 41474.16 47551.37 2023-11-16 04:59:01.000 320 22467.74 142.82 41474.19 88888.00 2023-11-16 04:59:02.000 320 22467.76 142.82 41474.15 88888.00 2023-11-16 04:59:03.000 320 22467.72 142.80 41474.06 88888.00 2023-11-16 04:59:04.000 320 22467.71 142.79 41473.98 88888.00 2023-11-16 04:59:05.000 320 22467.70 142.82 41474.00 47551.36 2023-11-16 04:59:06.000 320 22467.65 142.87 41474.09 88888.00 2023-11-16 04:59:07.000 320 22467.59 142.88 41474.12 88888.00 2023-11-16 04:59:08.000 320 22467.60 142.83 41474.11 88888.00 2023-11-16 04:59:09.000 320 22467.65 142.80 41474.06 88888.00 2023-11-16 04:59:10.000 320 22467.71 142.84 41474.00 47551.34 2023-11-16 04:59:11.000 320 22467.72 142.85 41473.98 88888.00 2023-11-16 04:59:12.000 320 22467.68 142.83 41474.01 88888.00 2023-11-16 04:59:13.000 320 22467.66 142.81 41474.02 88888.00 2023-11-16 04:59:14.000 320 22467.68 142.80 41474.00 88888.00 2023-11-16 04:59:15.000 320 22467.65 142.84 41474.00 47551.34 2023-11-16 04:59:16.000 320 22467.60 142.89 41474.02 88888.00 2023-11-16 04:59:17.000 320 22467.60 142.84 41474.02 88888.00 2023-11-16 04:59:18.000 320 22467.66 142.79 41474.06 88888.00 2023-11-16 04:59:19.000 320 22467.69 142.81 41474.14 88888.00 2023-11-16 04:59:20.000 320 22467.68 142.85 41474.16 47551.36 2023-11-16 04:59:21.000 320 22467.67 142.90 41474.13 88888.00 2023-11-16 04:59:22.000 320 22467.66 142.93 41474.10 88888.00 2023-11-16 04:59:23.000 320 22467.62 142.93 41474.09 88888.00 2023-11-16 04:59:24.000 320 22467.62 142.93 41474.05 88888.00 2023-11-16 04:59:25.000 320 22467.65 142.95 41473.99 47551.32 2023-11-16 04:59:26.000 320 22467.63 142.92 41473.94 88888.00 2023-11-16 04:59:27.000 320 22467.59 142.87 41473.91 88888.00 2023-11-16 04:59:28.000 320 22467.60 142.87 41473.90 88888.00 2023-11-16 04:59:29.000 320 22467.66 142.94 41473.95 88888.00 2023-11-16 04:59:30.000 320 22467.71 143.01 41474.03 47551.34 2023-11-16 04:59:31.000 320 22467.71 143.04 41474.07 88888.00 2023-11-16 04:59:32.000 320 22467.70 143.08 41474.03 88888.00 2023-11-16 04:59:33.000 320 22467.71 143.11 41473.91 88888.00 2023-11-16 04:59:34.000 320 22467.70 143.11 41473.82 88888.00 2023-11-16 04:59:35.000 320 22467.72 143.11 41473.85 47551.32 2023-11-16 04:59:36.000 320 22467.72 143.07 41473.94 88888.00 2023-11-16 04:59:37.000 320 22467.68 143.01 41473.97 88888.00 2023-11-16 04:59:38.000 320 22467.66 143.02 41473.95 88888.00 2023-11-16 04:59:39.000 320 22467.68 143.06 41473.94 88888.00 2023-11-16 04:59:40.000 320 22467.73 143.10 41473.95 47551.33 2023-11-16 04:59:41.000 320 22467.78 143.18 41473.99 88888.00 2023-11-16 04:59:42.000 320 22467.77 143.24 41474.01 88888.00 2023-11-16 04:59:43.000 320 22467.73 143.25 41473.97 88888.00 2023-11-16 04:59:44.000 320 22467.69 143.24 41473.90 88888.00 2023-11-16 04:59:45.000 320 22467.65 143.25 41473.89 47551.32 2023-11-16 04:59:46.000 320 22467.61 143.26 41473.89 88888.00 2023-11-16 04:59:47.000 320 22467.60 143.25 41473.89 88888.00 2023-11-16 04:59:48.000 320 22467.65 143.23 41473.90 88888.00 2023-11-16 04:59:49.000 320 22467.74 143.26 41473.91 88888.00 2023-11-16 04:59:50.000 320 22467.80 143.34 41473.89 47551.32 2023-11-16 04:59:51.000 320 22467.81 143.38 41473.87 88888.00 2023-11-16 04:59:52.000 320 22467.80 143.38 41473.84 88888.00 2023-11-16 04:59:53.000 320 22467.80 143.38 41473.91 88888.00 2023-11-16 04:59:54.000 320 22467.80 143.42 41474.07 88888.00 2023-11-16 04:59:55.000 320 22467.76 143.45 41474.12 47551.30 2023-11-16 04:59:56.000 320 22467.67 143.42 41474.00 88888.00 2023-11-16 04:59:57.000 320 22467.60 143.38 41473.88 88888.00 2023-11-16 04:59:58.000 320 22467.62 143.39 41473.81 88888.00 2023-11-16 04:59:59.000 320 22467.68 143.49 41473.83 88888.00 2023-11-16 05:00:00.000 320 22467.74 143.56 41473.91 47551.30 2023-11-16 05:00:01.000 320 22467.76 143.55 41473.93 88888.00 2023-11-16 05:00:02.000 320 22467.77 143.52 41473.91 88888.00 2023-11-16 05:00:03.000 320 22467.80 143.51 41473.93 88888.00 2023-11-16 05:00:04.000 320 22467.80 143.52 41474.00 88888.00 2023-11-16 05:00:05.000 320 22467.78 143.55 41474.05 47551.31 2023-11-16 05:00:06.000 320 22467.76 143.56 41474.02 88888.00 2023-11-16 05:00:07.000 320 22467.76 143.53 41473.96 88888.00 2023-11-16 05:00:08.000 320 22467.78 143.53 41473.95 88888.00 2023-11-16 05:00:09.000 320 22467.78 143.54 41473.91 88888.00 2023-11-16 05:00:10.000 320 22467.76 143.59 41473.86 47551.29 2023-11-16 05:00:11.000 320 22467.76 143.68 41473.84 88888.00 2023-11-16 05:00:12.000 320 22467.77 143.70 41473.81 88888.00 2023-11-16 05:00:13.000 320 22467.76 143.68 41473.83 88888.00 2023-11-16 05:00:14.000 320 22467.79 143.71 41473.91 88888.00 2023-11-16 05:00:15.000 320 22467.85 143.76 41473.94 47551.30 2023-11-16 05:00:16.000 320 22467.90 143.77 41473.95 88888.00 2023-11-16 05:00:17.000 320 22467.86 143.74 41473.97 88888.00 2023-11-16 05:00:18.000 320 22467.82 143.72 41473.96 88888.00 2023-11-16 05:00:19.000 320 22467.86 143.72 41473.97 88888.00 2023-11-16 05:00:20.000 320 22467.90 143.74 41474.00 47551.32 2023-11-16 05:00:21.000 320 22467.86 143.77 41474.03 88888.00 2023-11-16 05:00:22.000 320 22467.81 143.79 41474.04 88888.00 2023-11-16 05:00:23.000 320 22467.82 143.79 41474.02 88888.00 2023-11-16 05:00:24.000 320 22467.83 143.78 41473.96 88888.00 2023-11-16 05:00:25.000 320 22467.77 143.80 41473.87 47551.29 2023-11-16 05:00:26.000 320 22467.74 143.84 41473.79 88888.00 2023-11-16 05:00:27.000 320 22467.80 143.86 41473.82 88888.00 2023-11-16 05:00:28.000 320 22467.87 143.84 41473.90 88888.00 2023-11-16 05:00:29.000 320 22467.87 143.83 41473.90 88888.00 2023-11-16 05:00:30.000 320 22467.83 143.87 41473.87 47551.30 2023-11-16 05:00:31.000 320 22467.83 143.91 41473.90 88888.00 2023-11-16 05:00:32.000 320 22467.83 143.87 41473.91 88888.00 2023-11-16 05:00:33.000 320 22467.80 143.82 41473.87 88888.00 2023-11-16 05:00:34.000 320 22467.78 143.85 41473.86 88888.00 2023-11-16 05:00:35.000 320 22467.80 143.90 41473.85 47551.35 2023-11-16 05:00:36.000 320 22467.80 143.88 41473.83 88888.00 2023-11-16 05:00:37.000 320 22467.79 143.81 41473.79 88888.00 2023-11-16 05:00:38.000 320 22467.78 143.79 41473.80 88888.00 2023-11-16 05:00:39.000 320 22467.78 143.83 41473.83 88888.00 2023-11-16 05:00:40.000 320 22467.81 143.83 41473.83 47551.36 2023-11-16 05:00:41.000 320 22467.81 143.81 41473.82 88888.00 2023-11-16 05:00:42.000 320 22467.78 143.81 41473.80 88888.00 2023-11-16 05:00:43.000 320 22467.82 143.82 41473.74 88888.00 2023-11-16 05:00:44.000 320 22467.92 143.85 41473.74 88888.00 2023-11-16 05:00:45.000 320 22467.97 143.91 41473.78 47551.35 2023-11-16 05:00:46.000 320 22467.97 143.93 41473.84 88888.00 2023-11-16 05:00:47.000 320 22467.97 143.93 41473.94 88888.00 2023-11-16 05:00:48.000 320 22467.95 143.90 41473.98 88888.00 2023-11-16 05:00:49.000 320 22467.89 143.83 41473.91 88888.00 2023-11-16 05:00:50.000 320 22467.85 143.81 41473.86 47551.41 2023-11-16 05:00:51.000 320 22467.87 143.84 41473.90 88888.00 2023-11-16 05:00:52.000 320 22467.88 143.86 41473.91 88888.00 2023-11-16 05:00:53.000 320 22467.90 143.88 41473.89 88888.00 2023-11-16 05:00:54.000 320 22467.91 143.95 41473.86 88888.00 2023-11-16 05:00:55.000 320 22467.90 144.00 41473.84 47551.41 2023-11-16 05:00:56.000 320 22467.86 143.96 41473.79 88888.00 2023-11-16 05:00:57.000 320 22467.82 143.91 41473.79 88888.00 2023-11-16 05:00:58.000 320 22467.83 143.89 41473.83 88888.00 2023-11-16 05:00:59.000 320 22467.89 143.87 41473.89 88888.00 2023-11-16 05:01:00.000 320 22467.96 143.89 41473.98 47551.41 2023-11-16 05:01:01.000 320 22467.99 143.94 41474.03 88888.00 2023-11-16 05:01:02.000 320 22467.98 143.94 41473.96 88888.00 2023-11-16 05:01:03.000 320 22467.98 143.91 41473.93 88888.00 2023-11-16 05:01:04.000 320 22467.99 143.95 41474.03 88888.00 2023-11-16 05:01:05.000 320 22468.01 144.01 41474.14 47551.43 2023-11-16 05:01:06.000 320 22468.00 144.08 41474.21 88888.00 2023-11-16 05:01:07.000 320 22467.98 144.11 41474.23 88888.00 2023-11-16 05:01:08.000 320 22467.94 144.08 41474.12 88888.00 2023-11-16 05:01:09.000 320 22467.95 144.08 41473.97 88888.00 2023-11-16 05:01:10.000 320 22467.97 144.13 41473.91 47551.45 2023-11-16 05:01:11.000 320 22467.96 144.14 41473.93 88888.00 2023-11-16 05:01:12.000 320 22467.97 144.08 41473.91 88888.00 2023-11-16 05:01:13.000 320 22468.03 144.03 41473.87 88888.00 2023-11-16 05:01:14.000 320 22468.08 144.04 41473.88 88888.00 2023-11-16 05:01:15.000 320 22468.06 144.08 41473.93 47551.44 2023-11-16 05:01:16.000 320 22467.99 144.06 41473.96 88888.00 2023-11-16 05:01:17.000 320 22467.96 144.04 41474.00 88888.00 2023-11-16 05:01:18.000 320 22467.98 144.06 41474.03 88888.00 2023-11-16 05:01:19.000 320 22468.01 144.09 41474.02 88888.00 2023-11-16 05:01:20.000 320 22468.03 144.12 41473.98 47551.47 2023-11-16 05:01:21.000 320 22468.01 144.14 41473.97 88888.00 2023-11-16 05:01:22.000 320 22467.96 144.11 41473.98 88888.00 2023-11-16 05:01:23.000 320 22467.97 144.09 41474.05 88888.00 2023-11-16 05:01:24.000 320 22468.03 144.10 41474.12 88888.00 2023-11-16 05:01:25.000 320 22468.06 144.12 41474.13 47551.46 2023-11-16 05:01:26.000 320 22468.04 144.16 41474.10 88888.00 2023-11-16 05:01:27.000 320 22467.98 144.19 41474.04 88888.00 2023-11-16 05:01:28.000 320 22467.95 144.21 41474.04 88888.00 2023-11-16 05:01:29.000 320 22467.98 144.23 41474.12 88888.00 2023-11-16 05:01:30.000 320 22468.02 144.25 41474.18 47551.47 2023-11-16 05:01:31.000 320 22468.01 144.30 41474.15 88888.00 2023-11-16 05:01:32.000 320 22467.98 144.35 41474.10 88888.00 2023-11-16 05:01:33.000 320 22468.01 144.38 41474.06 88888.00 2023-11-16 05:01:34.000 320 22468.13 144.46 41474.11 88888.00 2023-11-16 05:01:35.000 320 22468.22 144.52 41474.16 47551.52 2023-11-16 05:01:36.000 320 22468.19 144.52 41474.08 88888.00 2023-11-16 05:01:37.000 320 22468.13 144.56 41473.98 88888.00 2023-11-16 05:01:38.000 320 22468.12 144.63 41473.98 88888.00 2023-11-16 05:01:39.000 320 22468.15 144.67 41473.98 88888.00 2023-11-16 05:01:40.000 320 22468.15 144.62 41473.94 47551.54 2023-11-16 05:01:41.000 320 22468.15 144.54 41473.90 88888.00 2023-11-16 05:01:42.000 320 22468.17 144.54 41473.94 88888.00 2023-11-16 05:01:43.000 320 22468.21 144.63 41474.02 88888.00 2023-11-16 05:01:44.000 320 22468.24 144.70 41474.10 88888.00 2023-11-16 05:01:45.000 320 22468.28 144.66 41474.14 47551.60 2023-11-16 05:01:46.000 320 22468.28 144.57 41474.12 88888.00 2023-11-16 05:01:47.000 320 22468.22 144.49 41474.13 88888.00 2023-11-16 05:01:48.000 320 22468.22 144.49 41474.19 88888.00 2023-11-16 05:01:49.000 320 22468.30 144.54 41474.20 88888.00 2023-11-16 05:01:50.000 320 22468.38 144.64 41474.17 47551.65 2023-11-16 05:01:51.000 320 22468.41 144.72 41474.14 88888.00 2023-11-16 05:01:52.000 320 22468.40 144.70 41474.11 88888.00 2023-11-16 05:01:53.000 320 22468.41 144.63 41474.09 88888.00 2023-11-16 05:01:54.000 320 22468.43 144.60 41474.10 88888.00 2023-11-16 05:01:55.000 320 22468.42 144.59 41474.11 47551.67 2023-11-16 05:01:56.000 320 22468.42 144.55 41474.15 88888.00 2023-11-16 05:01:57.000 320 22468.40 144.52 41474.20 88888.00 2023-11-16 05:01:58.000 320 22468.39 144.54 41474.18 88888.00 2023-11-16 05:01:59.000 320 22468.39 144.59 41474.16 88888.00 2023-11-16 05:02:00.000 320 22468.40 144.60 41474.15 47551.68 2023-11-16 05:02:01.000 320 22468.40 144.60 41474.16 88888.00 2023-11-16 05:02:02.000 320 22468.44 144.63 41474.14 88888.00 2023-11-16 05:02:03.000 320 22468.46 144.68 41474.09 88888.00 2023-11-16 05:02:04.000 320 22468.43 144.69 41474.05 88888.00 2023-11-16 05:02:05.000 320 22468.40 144.65 41474.01 47551.71 2023-11-16 05:02:06.000 320 22468.40 144.59 41473.99 88888.00 2023-11-16 05:02:07.000 320 22468.43 144.58 41474.03 88888.00 2023-11-16 05:02:08.000 320 22468.48 144.64 41474.02 88888.00 2023-11-16 05:02:09.000 320 22468.51 144.66 41473.94 88888.00 2023-11-16 05:02:10.000 320 22468.51 144.63 41473.90 47551.76 2023-11-16 05:02:11.000 320 22468.53 144.60 41473.96 88888.00 2023-11-16 05:02:12.000 320 22468.53 144.61 41474.00 88888.00 2023-11-16 05:02:13.000 320 22468.51 144.61 41474.03 88888.00 2023-11-16 05:02:14.000 320 22468.54 144.58 41474.10 88888.00 2023-11-16 05:02:15.000 320 22468.62 144.59 41474.16 47551.75 2023-11-16 05:02:16.000 320 22468.66 144.65 41474.18 88888.00 2023-11-16 05:02:17.000 320 22468.64 144.64 41474.17 88888.00 2023-11-16 05:02:18.000 320 22468.59 144.59 41474.15 88888.00 2023-11-16 05:02:19.000 320 22468.57 144.54 41474.13 88888.00 2023-11-16 05:02:20.000 320 22468.59 144.54 41474.11 47551.81 2023-11-16 05:02:21.000 320 22468.62 144.60 41474.11 88888.00 2023-11-16 05:02:22.000 320 22468.63 144.63 41474.14 88888.00 2023-11-16 05:02:23.000 320 22468.62 144.60 41474.16 88888.00 2023-11-16 05:02:24.000 320 22468.60 144.54 41474.15 88888.00 2023-11-16 05:02:25.000 320 22468.58 144.49 41474.14 47551.77 2023-11-16 05:02:26.000 320 22468.58 144.50 41474.19 88888.00 2023-11-16 05:02:27.000 320 22468.60 144.49 41474.27 88888.00 2023-11-16 05:02:28.000 320 22468.61 144.43 41474.29 88888.00 2023-11-16 05:02:29.000 320 22468.60 144.45 41474.32 88888.00 2023-11-16 05:02:30.000 320 22468.58 144.54 41474.37 47551.78 2023-11-16 05:02:31.000 320 22468.52 144.57 41474.33 88888.00 2023-11-16 05:02:32.000 320 22468.45 144.52 41474.29 88888.00 2023-11-16 05:02:33.000 320 22468.44 144.47 41474.31 88888.00 2023-11-16 05:02:34.000 320 22468.50 144.50 41474.37 88888.00 2023-11-16 05:02:35.000 320 22468.51 144.56 41474.36 47551.79 2023-11-16 05:02:36.000 320 22468.48 144.54 41474.26 88888.00 2023-11-16 05:02:37.000 320 22468.44 144.48 41474.18 88888.00 2023-11-16 05:02:38.000 320 22468.41 144.47 41474.18 88888.00 2023-11-16 05:02:39.000 320 22468.39 144.52 41474.21 88888.00 2023-11-16 05:02:40.000 320 22468.39 144.59 41474.26 47551.77 2023-11-16 05:02:41.000 320 22468.44 144.68 41474.31 88888.00 2023-11-16 05:02:42.000 320 22468.45 144.72 41474.35 88888.00 2023-11-16 05:02:43.000 320 22468.44 144.70 41474.37 88888.00 2023-11-16 05:02:44.000 320 22468.43 144.67 41474.33 88888.00 2023-11-16 05:02:45.000 320 22468.42 144.64 41474.24 47551.80 2023-11-16 05:02:46.000 320 22468.41 144.60 41474.22 88888.00 2023-11-16 05:02:47.000 320 22468.45 144.56 41474.29 88888.00 2023-11-16 05:02:48.000 320 22468.53 144.53 41474.33 88888.00 2023-11-16 05:02:49.000 320 22468.60 144.58 41474.35 88888.00 2023-11-16 05:02:50.000 320 22468.61 144.67 41474.41 47551.80 2023-11-16 05:02:51.000 320 22468.56 144.72 41474.39 88888.00 2023-11-16 05:02:52.000 320 22468.53 144.69 41474.29 88888.00 2023-11-16 05:02:53.000 320 22468.55 144.62 41474.20 88888.00 2023-11-16 05:02:54.000 320 22468.58 144.59 41474.15 88888.00 2023-11-16 05:02:55.000 320 22468.60 144.62 41474.13 47551.85 2023-11-16 05:02:56.000 320 22468.62 144.65 41474.12 88888.00 2023-11-16 05:02:57.000 320 22468.64 144.68 41474.14 88888.00 2023-11-16 05:02:58.000 320 22468.62 144.73 41474.17 88888.00 2023-11-16 05:02:59.000 320 22468.60 144.73 41474.18 88888.00 2023-11-16 05:03:00.000 320 22468.65 144.72 41474.23 47551.89 2023-11-16 05:03:01.000 320 22468.72 144.71 41474.29 88888.00 2023-11-16 05:03:02.000 320 22468.75 144.66 41474.27 88888.00 2023-11-16 05:03:03.000 320 22468.72 144.59 41474.23 88888.00 2023-11-16 05:03:04.000 320 22468.73 144.53 41474.24 88888.00 2023-11-16 05:03:05.000 320 22468.81 144.51 41474.29 47551.90 2023-11-16 05:03:06.000 320 22468.88 144.52 41474.38 88888.00 2023-11-16 05:03:07.000 320 22468.85 144.52 41474.44 88888.00 2023-11-16 05:03:08.000 320 22468.77 144.54 41474.35 88888.00 2023-11-16 05:03:09.000 320 22468.72 144.58 41474.19 88888.00 2023-11-16 05:03:10.000 320 22468.73 144.64 41474.09 47551.95 2023-11-16 05:03:11.000 320 22468.78 144.63 41474.11 88888.00 2023-11-16 05:03:12.000 320 22468.82 144.55 41474.14 88888.00 2023-11-16 05:03:13.000 320 22468.86 144.51 41474.16 88888.00 2023-11-16 05:03:14.000 320 22468.91 144.54 41474.22 88888.00 2023-11-16 05:03:15.000 320 22468.92 144.56 41474.26 47551.97 2023-11-16 05:03:16.000 320 22468.89 144.56 41474.23 88888.00 2023-11-16 05:03:17.000 320 22468.89 144.60 41474.22 88888.00 2023-11-16 05:03:18.000 320 22468.94 144.65 41474.26 88888.00 2023-11-16 05:03:19.000 320 22469.01 144.66 41474.24 88888.00 2023-11-16 05:03:20.000 320 22469.05 144.63 41474.17 47552.02 2023-11-16 05:03:21.000 320 22469.05 144.59 41474.09 88888.00 2023-11-16 05:03:22.000 320 22469.02 144.61 41474.09 88888.00 2023-11-16 05:03:23.000 320 22469.00 144.69 41474.18 88888.00 2023-11-16 05:03:24.000 320 22469.04 144.76 41474.26 88888.00 2023-11-16 05:03:25.000 320 22469.12 144.76 41474.31 47552.07 2023-11-16 05:03:26.000 320 22469.11 144.72 41474.36 88888.00 2023-11-16 05:03:27.000 320 22469.05 144.66 41474.34 88888.00 2023-11-16 05:03:28.000 320 22469.06 144.63 41474.27 88888.00 2023-11-16 05:03:29.000 320 22469.10 144.60 41474.24 88888.00 2023-11-16 05:03:30.000 320 22469.14 144.59 41474.26 47552.05 2023-11-16 05:03:31.000 320 22469.15 144.62 41474.28 88888.00 2023-11-16 05:03:32.000 320 22469.15 144.63 41474.30 88888.00 2023-11-16 05:03:33.000 320 22469.19 144.62 41474.29 88888.00 2023-11-16 05:03:34.000 320 22469.24 144.67 41474.23 88888.00 2023-11-16 05:03:35.000 320 22469.24 144.71 41474.18 47552.11 2023-11-16 05:03:36.000 320 22469.19 144.70 41474.18 88888.00 2023-11-16 05:03:37.000 320 22469.15 144.66 41474.18 88888.00 2023-11-16 05:03:38.000 320 22469.13 144.66 41474.14 88888.00 2023-11-16 05:03:39.000 320 22469.17 144.76 41474.16 88888.00 2023-11-16 05:03:40.000 320 22469.23 144.83 41474.23 47552.11 2023-11-16 05:03:41.000 320 22469.28 144.79 41474.28 88888.00 2023-11-16 05:03:42.000 320 22469.31 144.75 41474.23 88888.00 2023-11-16 05:03:43.000 320 22469.29 144.73 41474.14 88888.00 2023-11-16 05:03:44.000 320 22469.27 144.75 41474.12 88888.00 2023-11-16 05:03:45.000 320 22469.24 144.77 41474.16 47552.11 2023-11-16 05:03:46.000 320 22469.22 144.74 41474.19 88888.00 2023-11-16 05:03:47.000 320 22469.24 144.73 41474.19 88888.00 2023-11-16 05:03:48.000 320 22469.29 144.79 41474.19 88888.00 2023-11-16 05:03:49.000 320 22469.31 144.87 41474.20 88888.00 2023-11-16 05:03:50.000 320 22469.27 144.85 41474.24 47552.16 2023-11-16 05:03:51.000 320 22469.25 144.75 41474.22 88888.00 2023-11-16 05:03:52.000 320 22469.25 144.71 41474.16 88888.00 2023-11-16 05:03:53.000 320 22469.25 144.78 41474.16 88888.00 2023-11-16 05:03:54.000 320 22469.24 144.79 41474.20 88888.00 2023-11-16 05:03:55.000 320 22469.23 144.73 41474.18 47552.18 2023-11-16 05:03:56.000 320 22469.22 144.76 41474.14 88888.00 2023-11-16 05:03:57.000 320 22469.22 144.84 41474.16 88888.00 2023-11-16 05:03:58.000 320 22469.23 144.86 41474.16 88888.00 2023-11-16 05:03:59.000 320 22469.19 144.84 41474.08 88888.00 2023-11-16 05:04:00.000 320 22469.15 144.77 41474.00 47552.21 2023-11-16 05:04:01.000 320 22469.17 144.67 41474.00 88888.00 2023-11-16 05:04:02.000 320 22469.19 144.62 41473.99 88888.00 2023-11-16 05:04:03.000 320 22469.21 144.68 41474.02 88888.00 2023-11-16 05:04:04.000 320 22469.31 144.79 41474.13 88888.00 2023-11-16 05:04:05.000 320 22469.41 144.86 41474.21 47552.23 2023-11-16 05:04:06.000 320 22469.45 144.88 41474.20 88888.00 2023-11-16 05:04:07.000 320 22469.44 144.84 41474.17 88888.00 2023-11-16 05:04:08.000 320 22469.39 144.78 41474.15 88888.00 2023-11-16 05:04:09.000 320 22469.31 144.75 41474.13 88888.00 2023-11-16 05:04:10.000 320 22469.28 144.72 41474.08 47552.28 2023-11-16 05:04:11.000 320 22469.31 144.72 41474.03 88888.00 2023-11-16 05:04:12.000 320 22469.33 144.75 41474.06 88888.00 2023-11-16 05:04:13.000 320 22469.34 144.78 41474.11 88888.00 2023-11-16 05:04:14.000 320 22469.33 144.75 41474.03 88888.00 2023-11-16 05:04:15.000 320 22469.32 144.67 41473.94 47552.26 2023-11-16 05:04:16.000 320 22469.32 144.65 41473.99 88888.00 2023-11-16 05:04:17.000 320 22469.32 144.68 41474.12 88888.00 2023-11-16 05:04:18.000 320 22469.32 144.69 41474.14 88888.00 2023-11-16 05:04:19.000 320 22469.35 144.69 41474.09 88888.00 2023-11-16 05:04:20.000 320 22469.39 144.74 41474.12 47552.27 2023-11-16 05:04:21.000 320 22469.40 144.79 41474.20 88888.00 2023-11-16 05:04:22.000 320 22469.40 144.78 41474.20 88888.00 2023-11-16 05:04:23.000 320 22469.41 144.75 41474.15 88888.00 2023-11-16 05:04:24.000 320 22469.44 144.74 41474.11 88888.00 2023-11-16 05:04:25.000 320 22469.44 144.72 41474.09 47552.28 2023-11-16 05:04:26.000 320 22469.41 144.71 41474.10 88888.00 2023-11-16 05:04:27.000 320 22469.37 144.72 41474.13 88888.00 2023-11-16 05:04:28.000 320 22469.36 144.74 41474.18 88888.00 2023-11-16 05:04:29.000 320 22469.42 144.78 41474.27 88888.00 2023-11-16 05:04:30.000 320 22469.52 144.79 41474.33 47552.34 2023-11-16 05:04:31.000 320 22469.55 144.78 41474.29 88888.00 2023-11-16 05:04:32.000 320 22469.50 144.76 41474.19 88888.00 2023-11-16 05:04:33.000 320 22469.44 144.72 41474.11 88888.00 2023-11-16 05:04:34.000 320 22469.43 144.69 41474.09 88888.00 2023-11-16 05:04:35.000 320 22469.48 144.68 41474.13 47552.36 2023-11-16 05:04:36.000 320 22469.53 144.65 41474.17 88888.00 2023-11-16 05:04:37.000 320 22469.54 144.61 41474.16 88888.00 2023-11-16 05:04:38.000 320 22469.56 144.61 41474.14 88888.00 2023-11-16 05:04:39.000 320 22469.62 144.64 41474.16 88888.00 2023-11-16 05:04:40.000 320 22469.69 144.63 41474.21 47552.38 2023-11-16 05:04:41.000 320 22469.73 144.57 41474.22 88888.00 2023-11-16 05:04:42.000 320 22469.73 144.54 41474.21 88888.00 2023-11-16 05:04:43.000 320 22469.72 144.60 41474.23 88888.00 2023-11-16 05:04:44.000 320 22469.72 144.66 41474.28 88888.00 2023-11-16 05:04:45.000 320 22469.69 144.65 41474.29 47552.39 2023-11-16 05:04:46.000 320 22469.66 144.59 41474.24 88888.00 2023-11-16 05:04:47.000 320 22469.64 144.53 41474.19 88888.00 2023-11-16 05:04:48.000 320 22469.65 144.49 41474.16 88888.00 2023-11-16 05:04:49.000 320 22469.65 144.49 41474.19 88888.00 2023-11-16 05:04:50.000 320 22469.63 144.49 41474.23 47552.44 2023-11-16 05:04:51.000 320 22469.58 144.46 41474.16 88888.00 2023-11-16 05:04:52.000 320 22469.56 144.43 41474.02 88888.00 2023-11-16 05:04:53.000 320 22469.60 144.43 41474.03 88888.00 2023-11-16 05:04:54.000 320 22469.66 144.47 41474.14 88888.00 2023-11-16 05:04:55.000 320 22469.69 144.56 41474.18 47552.43 2023-11-16 05:04:56.000 320 22469.69 144.63 41474.21 88888.00 2023-11-16 05:04:57.000 320 22469.70 144.60 41474.20 88888.00 2023-11-16 05:04:58.000 320 22469.73 144.54 41474.11 88888.00 2023-11-16 05:04:59.000 320 22469.75 144.51 41474.06 88888.00 2023-11-16 05:05:00.000 320 22469.74 144.47 41474.11 47552.47 2023-11-16 05:05:01.000 320 22469.78 144.44 41474.19 88888.00 2023-11-16 05:05:02.000 320 22469.88 144.47 41474.27 88888.00 2023-11-16 05:05:03.000 320 22469.92 144.51 41474.35 88888.00 2023-11-16 05:05:04.000 320 22469.93 144.54 41474.40 88888.00 2023-11-16 05:05:05.000 320 22469.97 144.54 41474.37 47552.50 2023-11-16 05:05:06.000 320 22469.97 144.48 41474.27 88888.00 2023-11-16 05:05:07.000 320 22469.89 144.40 41474.19 88888.00 2023-11-16 05:05:08.000 320 22469.82 144.37 41474.19 88888.00 2023-11-16 05:05:09.000 320 22469.80 144.37 41474.19 88888.00 2023-11-16 05:05:10.000 320 22469.80 144.39 41474.15 47552.56 2023-11-16 05:05:11.000 320 22469.79 144.48 41474.12 88888.00 2023-11-16 05:05:12.000 320 22469.85 144.56 41474.13 88888.00 2023-11-16 05:05:13.000 320 22469.92 144.55 41474.14 88888.00 2023-11-16 05:05:14.000 320 22469.95 144.48 41474.14 88888.00 2023-11-16 05:05:15.000 320 22469.96 144.44 41474.19 47552.54 2023-11-16 05:05:16.000 320 22469.98 144.47 41474.27 88888.00 2023-11-16 05:05:17.000 320 22469.98 144.48 41474.24 88888.00 2023-11-16 05:05:18.000 320 22469.96 144.45 41474.16 88888.00 2023-11-16 05:05:19.000 320 22469.97 144.49 41474.16 88888.00 2023-11-16 05:05:20.000 320 22469.99 144.53 41474.21 47552.60 2023-11-16 05:05:21.000 320 22469.99 144.51 41474.21 88888.00 2023-11-16 05:05:22.000 320 22469.97 144.46 41474.16 88888.00 2023-11-16 05:05:23.000 320 22469.95 144.41 41474.12 88888.00 2023-11-16 05:05:24.000 320 22469.97 144.36 41474.12 88888.00 2023-11-16 05:05:25.000 320 22469.99 144.34 41474.15 47552.61 2023-11-16 05:05:26.000 320 22469.98 144.35 41474.18 88888.00 2023-11-16 05:05:27.000 320 22469.98 144.36 41474.18 88888.00 2023-11-16 05:05:28.000 320 22469.99 144.38 41474.18 88888.00 2023-11-16 05:05:29.000 320 22469.99 144.39 41474.19 88888.00 2023-11-16 05:05:30.000 320 22469.97 144.38 41474.23 47552.65 2023-11-16 05:05:31.000 320 22469.99 144.34 41474.26 88888.00 2023-11-16 05:05:32.000 320 22470.00 144.31 41474.23 88888.00 2023-11-16 05:05:33.000 320 22469.98 144.32 41474.14 88888.00 2023-11-16 05:05:34.000 320 22469.99 144.31 41474.09 88888.00 2023-11-16 05:05:35.000 320 22470.00 144.31 41474.16 47552.67 2023-11-16 05:05:36.000 320 22470.00 144.38 41474.28 88888.00 2023-11-16 05:05:37.000 320 22469.98 144.41 41474.34 88888.00 2023-11-16 05:05:38.000 320 22469.97 144.36 41474.33 88888.00 2023-11-16 05:05:39.000 320 22469.98 144.30 41474.25 88888.00 2023-11-16 05:05:40.000 320 22470.00 144.25 41474.23 47552.65 2023-11-16 05:05:41.000 320 22470.00 144.24 41474.27 88888.00 2023-11-16 05:05:42.000 320 22470.02 144.24 41474.23 88888.00 2023-11-16 05:05:43.000 320 22470.06 144.27 41474.17 88888.00 2023-11-16 05:05:44.000 320 22470.07 144.34 41474.16 88888.00 2023-11-16 05:05:45.000 320 22470.09 144.42 41474.20 47552.71 2023-11-16 05:05:46.000 320 22470.15 144.42 41474.24 88888.00 2023-11-16 05:05:47.000 320 22470.16 144.33 41474.27 88888.00 2023-11-16 05:05:48.000 320 22470.13 144.27 41474.25 88888.00 2023-11-16 05:05:49.000 320 22470.12 144.29 41474.23 88888.00 2023-11-16 05:05:50.000 320 22470.15 144.33 41474.25 47552.73 2023-11-16 05:05:51.000 320 22470.16 144.34 41474.25 88888.00 2023-11-16 05:05:52.000 320 22470.16 144.37 41474.27 88888.00 2023-11-16 05:05:53.000 320 22470.16 144.40 41474.30 88888.00 2023-11-16 05:05:54.000 320 22470.16 144.41 41474.29 88888.00 2023-11-16 05:05:55.000 320 22470.15 144.44 41474.28 47552.77 2023-11-16 05:05:56.000 320 22470.13 144.47 41474.31 88888.00 2023-11-16 05:05:57.000 320 22470.13 144.43 41474.30 88888.00 2023-11-16 05:05:58.000 320 22470.18 144.38 41474.27 88888.00 2023-11-16 05:05:59.000 320 22470.23 144.42 41474.26 88888.00 2023-11-16 05:06:00.000 320 22470.22 144.51 41474.22 47552.75 2023-11-16 05:06:01.000 320 22470.19 144.56 41474.17 88888.00 2023-11-16 05:06:02.000 320 22470.19 144.53 41474.18 88888.00 2023-11-16 05:06:03.000 320 22470.21 144.50 41474.28 88888.00 2023-11-16 05:06:04.000 320 22470.22 144.47 41474.38 88888.00 2023-11-16 05:06:05.000 320 22470.21 144.42 41474.36 47552.80 2023-11-16 05:06:06.000 320 22470.17 144.41 41474.29 88888.00 2023-11-16 05:06:07.000 320 22470.16 144.44 41474.28 88888.00 2023-11-16 05:06:08.000 320 22470.21 144.47 41474.32 88888.00 2023-11-16 05:06:09.000 320 22470.25 144.52 41474.34 88888.00 2023-11-16 05:06:10.000 320 22470.26 144.54 41474.33 47552.81 2023-11-16 05:06:11.000 320 22470.29 144.53 41474.38 88888.00 2023-11-16 05:06:12.000 320 22470.29 144.51 41474.48 88888.00 2023-11-16 05:06:13.000 320 22470.25 144.49 41474.50 88888.00 2023-11-16 05:06:14.000 320 22470.25 144.51 41474.43 88888.00 2023-11-16 05:06:15.000 320 22470.26 144.56 41474.37 47552.76 2023-11-16 05:06:16.000 320 22470.24 144.57 41474.40 88888.00 2023-11-16 05:06:17.000 320 22470.23 144.56 41474.47 88888.00 2023-11-16 05:06:18.000 320 22470.26 144.54 41474.46 88888.00 2023-11-16 05:06:19.000 320 22470.29 144.54 41474.38 88888.00 2023-11-16 05:06:20.000 320 22470.29 144.56 41474.38 47552.77 2023-11-16 05:06:21.000 320 22470.23 144.55 41474.41 88888.00 2023-11-16 05:06:22.000 320 22470.20 144.53 41474.38 88888.00 2023-11-16 05:06:23.000 320 22470.25 144.53 41474.35 88888.00 2023-11-16 05:06:24.000 320 22470.30 144.58 41474.41 88888.00 2023-11-16 05:06:25.000 320 22470.35 144.62 41474.49 47552.78 2023-11-16 05:06:26.000 320 22470.40 144.63 41474.54 88888.00 2023-11-16 05:06:27.000 320 22470.38 144.62 41474.50 88888.00 2023-11-16 05:06:28.000 320 22470.35 144.62 41474.41 88888.00 2023-11-16 05:06:29.000 320 22470.35 144.60 41474.31 88888.00 2023-11-16 05:06:30.000 320 22470.37 144.56 41474.22 47552.83 2023-11-16 05:06:31.000 320 22470.37 144.51 41474.18 88888.00 2023-11-16 05:06:32.000 320 22470.36 144.50 41474.18 88888.00 2023-11-16 05:06:33.000 320 22470.35 144.53 41474.19 88888.00 2023-11-16 05:06:34.000 320 22470.37 144.62 41474.23 88888.00 2023-11-16 05:06:35.000 320 22470.42 144.71 41474.28 47552.83 2023-11-16 05:06:36.000 320 22470.47 144.77 41474.27 88888.00 2023-11-16 05:06:37.000 320 22470.47 144.77 41474.23 88888.00 2023-11-16 05:06:38.000 320 22470.43 144.70 41474.23 88888.00 2023-11-16 05:06:39.000 320 22470.39 144.64 41474.26 88888.00 2023-11-16 05:06:40.000 320 22470.37 144.63 41474.21 47552.86 2023-11-16 05:06:41.000 320 22470.36 144.62 41474.19 88888.00 2023-11-16 05:06:42.000 320 22470.35 144.62 41474.25 88888.00 2023-11-16 05:06:43.000 320 22470.36 144.67 41474.36 88888.00 2023-11-16 05:06:44.000 320 22470.41 144.74 41474.39 88888.00 2023-11-16 05:06:45.000 320 22470.43 144.80 41474.33 47552.86 2023-11-16 05:06:46.000 320 22470.42 144.82 41474.27 88888.00 2023-11-16 05:06:47.000 320 22470.45 144.83 41474.24 88888.00 2023-11-16 05:06:48.000 320 22470.51 144.85 41474.21 88888.00 2023-11-16 05:06:49.000 320 22470.52 144.83 41474.20 88888.00 2023-11-16 05:06:50.000 320 22470.51 144.81 41474.23 47552.87 2023-11-16 05:06:51.000 320 22470.54 144.82 41474.24 88888.00 2023-11-16 05:06:52.000 320 22470.58 144.81 41474.23 88888.00 2023-11-16 05:06:53.000 320 22470.56 144.75 41474.18 88888.00 2023-11-16 05:06:54.000 320 22470.47 144.66 41474.08 88888.00 2023-11-16 05:06:55.000 320 22470.39 144.62 41474.06 47552.91 2023-11-16 05:06:56.000 320 22470.41 144.59 41474.19 88888.00 2023-11-16 05:06:57.000 320 22470.48 144.58 41474.32 88888.00 2023-11-16 05:06:58.000 320 22470.51 144.62 41474.41 88888.00 2023-11-16 05:06:59.000 320 22470.52 144.71 41474.46 88888.00 2023-11-16 05:07:00.000 320 22470.53 144.80 41474.46 47552.92 2023-11-16 05:07:01.000 320 22470.53 144.80 41474.43 88888.00 2023-11-16 05:07:02.000 320 22470.51 144.72 41474.38 88888.00 2023-11-16 05:07:03.000 320 22470.45 144.65 41474.35 88888.00 2023-11-16 05:07:04.000 320 22470.39 144.64 41474.40 88888.00 2023-11-16 05:07:05.000 320 22470.33 144.69 41474.44 47552.92 2023-11-16 05:07:06.000 320 22470.30 144.74 41474.41 88888.00 2023-11-16 05:07:07.000 320 22470.31 144.78 41474.41 88888.00 2023-11-16 05:07:08.000 320 22470.32 144.81 41474.39 88888.00 2023-11-16 05:07:09.000 320 22470.32 144.81 41474.35 88888.00 2023-11-16 05:07:10.000 320 22470.32 144.82 41474.37 47552.89 2023-11-16 05:07:11.000 320 22470.32 144.81 41474.41 88888.00 2023-11-16 05:07:12.000 320 22470.36 144.82 41474.41 88888.00 2023-11-16 05:07:13.000 320 22470.43 144.87 41474.39 88888.00 2023-11-16 05:07:14.000 320 22470.46 144.89 41474.36 88888.00 2023-11-16 05:07:15.000 320 22470.47 144.88 41474.34 47552.90 2023-11-16 05:07:16.000 320 22470.46 144.88 41474.33 88888.00 2023-11-16 05:07:17.000 320 22470.44 144.89 41474.32 88888.00 2023-11-16 05:07:18.000 320 22470.46 144.93 41474.33 88888.00 2023-11-16 05:07:19.000 320 22470.53 144.98 41474.34 88888.00 2023-11-16 05:07:20.000 320 22470.58 144.99 41474.32 47552.95 2023-11-16 05:07:21.000 320 22470.59 144.96 41474.31 88888.00 2023-11-16 05:07:22.000 320 22470.58 144.94 41474.32 88888.00 2023-11-16 05:07:23.000 320 22470.54 144.94 41474.34 88888.00 2023-11-16 05:07:24.000 320 22470.52 144.96 41474.35 88888.00 2023-11-16 05:07:25.000 320 22470.53 145.00 41474.33 47552.93 2023-11-16 05:07:26.000 320 22470.57 145.06 41474.29 88888.00 2023-11-16 05:07:27.000 320 22470.56 145.11 41474.29 88888.00 2023-11-16 05:07:28.000 320 22470.51 145.10 41474.35 88888.00 2023-11-16 05:07:29.000 320 22470.50 145.08 41474.39 88888.00 2023-11-16 05:07:30.000 320 22470.58 145.10 41474.40 47552.95 2023-11-16 05:07:31.000 320 22470.67 145.15 41474.40 88888.00 2023-11-16 05:07:32.000 320 22470.75 145.16 41474.43 88888.00 2023-11-16 05:07:33.000 320 22470.77 145.13 41474.41 88888.00 2023-11-16 05:07:34.000 320 22470.72 145.13 41474.35 88888.00 2023-11-16 05:07:35.000 320 22470.68 145.15 41474.30 47552.95 2023-11-16 05:07:36.000 320 22470.65 145.14 41474.28 88888.00 2023-11-16 05:07:37.000 320 22470.60 145.10 41474.30 88888.00 2023-11-16 05:07:38.000 320 22470.62 145.06 41474.34 88888.00 2023-11-16 05:07:39.000 320 22470.67 145.06 41474.39 88888.00 2023-11-16 05:07:40.000 320 22470.68 145.15 41474.43 47552.98 2023-11-16 05:07:41.000 320 22470.67 145.21 41474.45 88888.00 2023-11-16 05:07:42.000 320 22470.73 145.19 41474.46 88888.00 2023-11-16 05:07:43.000 320 22470.80 145.14 41474.43 88888.00 2023-11-16 05:07:44.000 320 22470.78 145.12 41474.33 88888.00 2023-11-16 05:07:45.000 320 22470.74 145.12 41474.23 47553.00 2023-11-16 05:07:46.000 320 22470.73 145.10 41474.23 88888.00 2023-11-16 05:07:47.000 320 22470.74 145.07 41474.31 88888.00 2023-11-16 05:07:48.000 320 22470.75 145.10 41474.37 88888.00 2023-11-16 05:07:49.000 320 22470.77 145.16 41474.35 88888.00 2023-11-16 05:07:50.000 320 22470.81 145.22 41474.34 47552.99 2023-11-16 05:07:51.000 320 22470.82 145.28 41474.34 88888.00 2023-11-16 05:07:52.000 320 22470.76 145.30 41474.28 88888.00 2023-11-16 05:07:53.000 320 22470.68 145.29 41474.22 88888.00 2023-11-16 05:07:54.000 320 22470.68 145.30 41474.26 88888.00 2023-11-16 05:07:55.000 320 22470.74 145.31 41474.35 47553.02 2023-11-16 05:07:56.000 320 22470.74 145.31 41474.39 88888.00 2023-11-16 05:07:57.000 320 22470.72 145.33 41474.35 88888.00 2023-11-16 05:07:58.000 320 22470.75 145.35 41474.32 88888.00 2023-11-16 05:07:59.000 320 22470.80 145.38 41474.31 88888.00 2023-11-16 05:08:00.000 320 22470.79 145.41 41474.25 47553.03 2023-11-16 05:08:01.000 320 22470.75 145.43 41474.18 88888.00 2023-11-16 05:08:02.000 320 22470.75 145.44 41474.18 88888.00 2023-11-16 05:08:03.000 320 22470.78 145.44 41474.19 88888.00 2023-11-16 05:08:04.000 320 22470.77 145.43 41474.23 88888.00 2023-11-16 05:08:05.000 320 22470.76 145.44 41474.32 47553.06 2023-11-16 05:08:06.000 320 22470.74 145.46 41474.40 88888.00 2023-11-16 05:08:07.000 320 22470.75 145.45 41474.45 88888.00 2023-11-16 05:08:08.000 320 22470.75 145.44 41474.43 88888.00 2023-11-16 05:08:09.000 320 22470.74 145.40 41474.33 88888.00 2023-11-16 05:08:10.000 320 22470.76 145.35 41474.26 47553.06 2023-11-16 05:08:11.000 320 22470.77 145.34 41474.29 88888.00 2023-11-16 05:08:12.000 320 22470.74 145.31 41474.33 88888.00 2023-11-16 05:08:13.000 320 22470.71 145.28 41474.35 88888.00 2023-11-16 05:08:14.000 320 22470.74 145.34 41474.40 88888.00 2023-11-16 05:08:15.000 320 22470.78 145.41 41474.45 47553.07 2023-11-16 05:08:16.000 320 22470.79 145.43 41474.46 88888.00 2023-11-16 05:08:17.000 320 22470.76 145.34 41474.44 88888.00 2023-11-16 05:08:18.000 320 22470.74 145.26 41474.39 88888.00 2023-11-16 05:08:19.000 320 22470.72 145.26 41474.34 88888.00 2023-11-16 05:08:20.000 320 22470.70 145.29 41474.32 47553.03 2023-11-16 05:08:21.000 320 22470.72 145.30 41474.33 88888.00 2023-11-16 05:08:22.000 320 22470.73 145.29 41474.39 88888.00 2023-11-16 05:08:23.000 320 22470.70 145.30 41474.43 88888.00 2023-11-16 05:08:24.000 320 22470.68 145.34 41474.41 88888.00 2023-11-16 05:08:25.000 320 22470.73 145.39 41474.40 47553.01 2023-11-16 05:08:26.000 320 22470.75 145.39 41474.37 88888.00 2023-11-16 05:08:27.000 320 22470.75 145.36 41474.35 88888.00 2023-11-16 05:08:28.000 320 22470.77 145.38 41474.38 88888.00 2023-11-16 05:08:29.000 320 22470.80 145.42 41474.40 88888.00 2023-11-16 05:08:30.000 320 22470.81 145.49 41474.39 47553.04 2023-11-16 05:08:31.000 320 22470.79 145.52 41474.38 88888.00 2023-11-16 05:08:32.000 320 22470.79 145.48 41474.35 88888.00 2023-11-16 05:08:33.000 320 22470.81 145.47 41474.35 88888.00 2023-11-16 05:08:34.000 320 22470.83 145.47 41474.41 88888.00 2023-11-16 05:08:35.000 320 22470.86 145.46 41474.49 47553.07 2023-11-16 05:08:36.000 320 22470.90 145.49 41474.54 88888.00 2023-11-16 05:08:37.000 320 22470.91 145.58 41474.57 88888.00 2023-11-16 05:08:38.000 320 22470.89 145.64 41474.56 88888.00 2023-11-16 05:08:39.000 320 22470.93 145.62 41474.54 88888.00 2023-11-16 05:08:40.000 320 22471.00 145.60 41474.50 47553.10 2023-11-16 05:08:41.000 320 22471.01 145.57 41474.44 88888.00 2023-11-16 05:08:42.000 320 22470.99 145.48 41474.36 88888.00 2023-11-16 05:08:43.000 320 22470.98 145.40 41474.32 88888.00 2023-11-16 05:08:44.000 320 22470.99 145.37 41474.34 88888.00 2023-11-16 05:08:45.000 320 22471.05 145.40 41474.40 47553.11 2023-11-16 05:08:46.000 320 22471.12 145.41 41474.50 88888.00 2023-11-16 05:08:47.000 320 22471.12 145.39 41474.53 88888.00 2023-11-16 05:08:48.000 320 22471.09 145.39 41474.48 88888.00 2023-11-16 05:08:49.000 320 22471.09 145.38 41474.41 88888.00 2023-11-16 05:08:50.000 320 22471.09 145.35 41474.41 47553.18 2023-11-16 05:08:51.000 320 22471.06 145.33 41474.41 88888.00 2023-11-16 05:08:52.000 320 22471.03 145.31 41474.39 88888.00 2023-11-16 05:08:53.000 320 22471.04 145.31 41474.43 88888.00 2023-11-16 05:08:54.000 320 22471.09 145.38 41474.51 88888.00 2023-11-16 05:08:55.000 320 22471.11 145.42 41474.56 47553.17 2023-11-16 05:08:56.000 320 22471.10 145.36 41474.54 88888.00 2023-11-16 05:08:57.000 320 22471.09 145.33 41474.50 88888.00 2023-11-16 05:08:58.000 320 22471.10 145.37 41474.48 88888.00 2023-11-16 05:08:59.000 320 22471.09 145.39 41474.48 88888.00 2023-11-16 05:09:00.000 320 22471.07 145.37 41474.57 47553.14 2023-11-16 05:09:01.000 320 22471.08 145.37 41474.66 88888.00 2023-11-16 05:09:02.000 320 22471.08 145.38 41474.63 88888.00 2023-11-16 05:09:03.000 320 22471.05 145.42 41474.57 88888.00 2023-11-16 05:09:04.000 320 22471.03 145.48 41474.56 88888.00 2023-11-16 05:09:05.000 320 22471.06 145.53 41474.59 47553.16 2023-11-16 05:09:06.000 320 22471.07 145.57 41474.59 88888.00 2023-11-16 05:09:07.000 320 22471.00 145.54 41474.50 88888.00 2023-11-16 05:09:08.000 320 22470.94 145.49 41474.34 88888.00 2023-11-16 05:09:09.000 320 22470.97 145.51 41474.23 88888.00 2023-11-16 05:09:10.000 320 22471.05 145.53 41474.24 47553.16 2023-11-16 05:09:11.000 320 22471.09 145.55 41474.34 88888.00 2023-11-16 05:09:12.000 320 22471.11 145.58 41474.44 88888.00 2023-11-16 05:09:13.000 320 22471.12 145.63 41474.52 88888.00 2023-11-16 05:09:14.000 320 22471.14 145.71 41474.61 88888.00 2023-11-16 05:09:15.000 320 22471.18 145.78 41474.68 47553.23 2023-11-16 05:09:16.000 320 22471.22 145.76 41474.63 88888.00 2023-11-16 05:09:17.000 320 22471.26 145.69 41474.56 88888.00 2023-11-16 05:09:18.000 320 22471.28 145.63 41474.60 88888.00 2023-11-16 05:09:19.000 320 22471.28 145.59 41474.61 88888.00 2023-11-16 05:09:20.000 320 22471.28 145.60 41474.57 47553.25 2023-11-16 05:09:21.000 320 22471.31 145.66 41474.54 88888.00 2023-11-16 05:09:22.000 320 22471.38 145.72 41474.54 88888.00 2023-11-16 05:09:23.000 320 22471.44 145.73 41474.59 88888.00 2023-11-16 05:09:24.000 320 22471.46 145.72 41474.68 88888.00 2023-11-16 05:09:25.000 320 22471.43 145.74 41474.68 47553.26 2023-11-16 05:09:26.000 320 22471.41 145.75 41474.57 88888.00 2023-11-16 05:09:27.000 320 22471.44 145.70 41474.51 88888.00 2023-11-16 05:09:28.000 320 22471.49 145.66 41474.54 88888.00 2023-11-16 05:09:29.000 320 22471.48 145.66 41474.54 88888.00 2023-11-16 05:09:30.000 320 22471.47 145.67 41474.50 47553.30 2023-11-16 05:09:31.000 320 22471.50 145.67 41474.52 88888.00 2023-11-16 05:09:32.000 320 22471.52 145.65 41474.59 88888.00 2023-11-16 05:09:33.000 320 22471.50 145.66 41474.62 88888.00 2023-11-16 05:09:34.000 320 22471.46 145.72 41474.59 88888.00 2023-11-16 05:09:35.000 320 22471.43 145.78 41474.49 47553.29 2023-11-16 05:09:36.000 320 22471.39 145.81 41474.38 88888.00 2023-11-16 05:09:37.000 320 22471.36 145.82 41474.39 88888.00 2023-11-16 05:09:38.000 320 22471.35 145.84 41474.41 88888.00 2023-11-16 05:09:39.000 320 22471.33 145.85 41474.40 88888.00 2023-11-16 05:09:40.000 320 22471.31 145.84 41474.43 47553.26 2023-11-16 05:09:41.000 320 22471.29 145.83 41474.45 88888.00 2023-11-16 05:09:42.000 320 22471.28 145.84 41474.45 88888.00 2023-11-16 05:09:43.000 320 22471.29 145.85 41474.48 88888.00 2023-11-16 05:09:44.000 320 22471.28 145.85 41474.52 88888.00 2023-11-16 05:09:45.000 320 22471.24 145.87 41474.53 47553.29 2023-11-16 05:09:46.000 320 22471.23 145.89 41474.49 88888.00 2023-11-16 05:09:47.000 320 22471.24 145.91 41474.49 88888.00 2023-11-16 05:09:48.000 320 22471.24 145.91 41474.51 88888.00 2023-11-16 05:09:49.000 320 22471.24 145.84 41474.47 88888.00 2023-11-16 05:09:50.000 320 22471.30 145.78 41474.46 47553.34 2023-11-16 05:09:51.000 320 22471.39 145.80 41474.54 88888.00 2023-11-16 05:09:52.000 320 22471.42 145.81 41474.59 88888.00 2023-11-16 05:09:53.000 320 22471.41 145.81 41474.57 88888.00 2023-11-16 05:09:54.000 320 22471.41 145.79 41474.57 88888.00 2023-11-16 05:09:55.000 320 22471.43 145.79 41474.55 47553.34 2023-11-16 05:09:56.000 320 22471.47 145.82 41474.48 88888.00 2023-11-16 05:09:57.000 320 22471.48 145.82 41474.38 88888.00 2023-11-16 05:09:58.000 320 22471.44 145.79 41474.30 88888.00 2023-11-16 05:09:59.000 320 22471.39 145.77 41474.21 88888.00 2023-11-16 05:10:00.000 320 22471.37 145.75 41474.19 47553.36 2023-11-16 05:10:01.000 320 22471.41 145.73 41474.31 88888.00 2023-11-16 05:10:02.000 320 22471.41 145.70 41474.40 88888.00 2023-11-16 05:10:03.000 320 22471.37 145.67 41474.40 88888.00 2023-11-16 05:10:04.000 320 22471.34 145.73 41474.43 88888.00 2023-11-16 05:10:05.000 320 22471.34 145.81 41474.47 47553.34 2023-11-16 05:10:06.000 320 22471.36 145.80 41474.39 88888.00 2023-11-16 05:10:07.000 320 22471.37 145.78 41474.29 88888.00 2023-11-16 05:10:08.000 320 22471.37 145.78 41474.32 88888.00 2023-11-16 05:10:09.000 320 22471.38 145.75 41474.43 88888.00 2023-11-16 05:10:10.000 320 22471.40 145.75 41474.46 47553.34 2023-11-16 05:10:11.000 320 22471.41 145.80 41474.44 88888.00 2023-11-16 05:10:12.000 320 22471.41 145.84 41474.47 88888.00 2023-11-16 05:10:13.000 320 22471.46 145.87 41474.49 88888.00 2023-11-16 05:10:14.000 320 22471.52 145.87 41474.41 88888.00 2023-11-16 05:10:15.000 320 22471.55 145.84 41474.29 47553.39 2023-11-16 05:10:16.000 320 22471.54 145.77 41474.28 88888.00 2023-11-16 05:10:17.000 320 22471.55 145.74 41474.37 88888.00 2023-11-16 05:10:18.000 320 22471.58 145.80 41474.45 88888.00 2023-11-16 05:10:19.000 320 22471.60 145.86 41474.40 88888.00 2023-11-16 05:10:20.000 320 22471.59 145.89 41474.30 47553.40 2023-11-16 05:10:21.000 320 22471.57 145.90 41474.32 88888.00 2023-11-16 05:10:22.000 320 22471.56 145.88 41474.43 88888.00 2023-11-16 05:10:23.000 320 22471.54 145.78 41474.43 88888.00 2023-11-16 05:10:24.000 320 22471.52 145.69 41474.36 88888.00 2023-11-16 05:10:25.000 320 22471.50 145.68 41474.31 47553.40 2023-11-16 05:10:26.000 320 22471.48 145.77 41474.27 88888.00 2023-11-16 05:10:27.000 320 22471.48 145.86 41474.23 88888.00 2023-11-16 05:10:28.000 320 22471.47 145.90 41474.26 88888.00 2023-11-16 05:10:29.000 320 22471.49 145.90 41474.34 88888.00 2023-11-16 05:10:30.000 320 22471.50 145.93 41474.42 47553.40 2023-11-16 05:10:31.000 320 22471.50 145.95 41474.50 88888.00 2023-11-16 05:10:32.000 320 22471.51 145.94 41474.54 88888.00 2023-11-16 05:10:33.000 320 22471.51 145.90 41474.48 88888.00 2023-11-16 05:10:34.000 320 22471.52 145.87 41474.41 88888.00 2023-11-16 05:10:35.000 320 22471.53 145.88 41474.41 47553.43 2023-11-16 05:10:36.000 320 22471.56 145.87 41474.48 88888.00 2023-11-16 05:10:37.000 320 22471.60 145.85 41474.53 88888.00 2023-11-16 05:10:38.000 320 22471.66 145.83 41474.50 88888.00 2023-11-16 05:10:39.000 320 22471.69 145.81 41474.43 88888.00 2023-11-16 05:10:40.000 320 22471.70 145.83 41474.38 47553.45 2023-11-16 05:10:41.000 320 22471.67 145.85 41474.34 88888.00 2023-11-16 05:10:42.000 320 22471.62 145.81 41474.29 88888.00 2023-11-16 05:10:43.000 320 22471.58 145.79 41474.28 88888.00 2023-11-16 05:10:44.000 320 22471.57 145.79 41474.37 88888.00 2023-11-16 05:10:45.000 320 22471.55 145.75 41474.48 47553.42 2023-11-16 05:10:46.000 320 22471.57 145.76 41474.45 88888.00 2023-11-16 05:10:47.000 320 22471.63 145.81 41474.33 88888.00 2023-11-16 05:10:48.000 320 22471.65 145.86 41474.33 88888.00 2023-11-16 05:10:49.000 320 22471.63 145.88 41474.36 88888.00 2023-11-16 05:10:50.000 320 22471.64 145.86 41474.27 47553.48 2023-11-16 05:10:51.000 320 22471.68 145.86 41474.19 88888.00 2023-11-16 05:10:52.000 320 22471.72 145.91 41474.23 88888.00 2023-11-16 05:10:53.000 320 22471.75 145.95 41474.34 88888.00 2023-11-16 05:10:54.000 320 22471.77 145.97 41474.41 88888.00 2023-11-16 05:10:55.000 320 22471.72 145.97 41474.37 47553.49 2023-11-16 05:10:56.000 320 22471.67 145.95 41474.34 88888.00 2023-11-16 05:10:57.000 320 22471.67 145.91 41474.39 88888.00 2023-11-16 05:10:58.000 320 22471.71 145.86 41474.44 88888.00 2023-11-16 05:10:59.000 320 22471.74 145.85 41474.45 88888.00 2023-11-16 05:11:00.000 320 22471.70 145.86 41474.47 47553.49 2023-11-16 05:11:01.000 320 22471.65 145.82 41474.44 88888.00 2023-11-16 05:11:02.000 320 22471.68 145.79 41474.37 88888.00 2023-11-16 05:11:03.000 320 22471.73 145.80 41474.33 88888.00 2023-11-16 05:11:04.000 320 22471.74 145.81 41474.36 88888.00 2023-11-16 05:11:05.000 320 22471.71 145.84 41474.40 47553.50 2023-11-16 05:11:06.000 320 22471.68 145.90 41474.38 88888.00 2023-11-16 05:11:07.000 320 22471.66 145.92 41474.35 88888.00 2023-11-16 05:11:08.000 320 22471.69 145.91 41474.34 88888.00 2023-11-16 05:11:09.000 320 22471.72 145.88 41474.34 88888.00 2023-11-16 05:11:10.000 320 22471.73 145.91 41474.31 47553.49 2023-11-16 05:11:11.000 320 22471.68 145.96 41474.24 88888.00 2023-11-16 05:11:12.000 320 22471.63 145.97 41474.19 88888.00 2023-11-16 05:11:13.000 320 22471.65 145.97 41474.18 88888.00 2023-11-16 05:11:14.000 320 22471.69 146.00 41474.25 88888.00 2023-11-16 05:11:15.000 320 22471.73 146.03 41474.36 47553.52 2023-11-16 05:11:16.000 320 22471.74 146.08 41474.45 88888.00 2023-11-16 05:11:17.000 320 22471.74 146.11 41474.46 88888.00 2023-11-16 05:11:18.000 320 22471.77 146.08 41474.41 88888.00 2023-11-16 05:11:19.000 320 22471.80 146.03 41474.38 88888.00 2023-11-16 05:11:20.000 320 22471.78 146.01 41474.35 47553.55 2023-11-16 05:11:21.000 320 22471.77 146.01 41474.32 88888.00 2023-11-16 05:11:22.000 320 22471.79 145.97 41474.33 88888.00 2023-11-16 05:11:23.000 320 22471.81 145.93 41474.39 88888.00 2023-11-16 05:11:24.000 320 22471.82 145.96 41474.44 88888.00 2023-11-16 05:11:25.000 320 22471.83 146.02 41474.43 47553.57 2023-11-16 05:11:26.000 320 22471.88 145.99 41474.35 88888.00 2023-11-16 05:11:27.000 320 22471.94 145.95 41474.31 88888.00 2023-11-16 05:11:28.000 320 22471.97 146.02 41474.36 88888.00 2023-11-16 05:11:29.000 320 22471.93 146.08 41474.41 88888.00 2023-11-16 05:11:30.000 320 22471.88 146.07 41474.42 47553.61 2023-11-16 05:11:31.000 320 22471.85 146.04 41474.37 88888.00 2023-11-16 05:11:32.000 320 22471.85 146.01 41474.39 88888.00 2023-11-16 05:11:33.000 320 22471.90 145.99 41474.49 88888.00 2023-11-16 05:11:34.000 320 22471.92 145.98 41474.56 88888.00 2023-11-16 05:11:35.000 320 22471.94 146.02 41474.65 47553.62 2023-11-16 05:11:36.000 320 22471.97 146.07 41474.76 88888.00 2023-11-16 05:11:37.000 320 22471.98 146.06 41474.73 88888.00 2023-11-16 05:11:38.000 320 22471.95 146.03 41474.59 88888.00 2023-11-16 05:11:39.000 320 22471.95 146.03 41474.50 88888.00 2023-11-16 05:11:40.000 320 22471.99 146.05 41474.46 47553.63 2023-11-16 05:11:41.000 320 22471.97 146.09 41474.41 88888.00 2023-11-16 05:11:42.000 320 22471.89 146.09 41474.36 88888.00 2023-11-16 05:11:43.000 320 22471.86 146.08 41474.38 88888.00 2023-11-16 05:11:44.000 320 22471.93 146.09 41474.46 88888.00 2023-11-16 05:11:45.000 320 22471.98 146.09 41474.54 47553.64 2023-11-16 05:11:46.000 320 22471.97 146.07 41474.57 88888.00 2023-11-16 05:11:47.000 320 22471.96 146.07 41474.55 88888.00 2023-11-16 05:11:48.000 320 22471.99 146.04 41474.50 88888.00 2023-11-16 05:11:49.000 320 22472.03 146.02 41474.52 88888.00 2023-11-16 05:11:50.000 320 22472.08 146.00 41474.56 47553.63 2023-11-16 05:11:51.000 320 22472.09 145.99 41474.58 88888.00 2023-11-16 05:11:52.000 320 22472.07 146.01 41474.58 88888.00 2023-11-16 05:11:53.000 320 22472.07 146.06 41474.56 88888.00 2023-11-16 05:11:54.000 320 22472.06 146.10 41474.51 88888.00 2023-11-16 05:11:55.000 320 22472.03 146.12 41474.43 47553.63 2023-11-16 05:11:56.000 320 22472.02 146.12 41474.41 88888.00 2023-11-16 05:11:57.000 320 22472.04 146.09 41474.45 88888.00 2023-11-16 05:11:58.000 320 22472.06 146.07 41474.46 88888.00 2023-11-16 05:11:59.000 320 22472.05 146.09 41474.43 88888.00 2023-11-16 05:12:00.000 320 22472.07 146.13 41474.40 47553.64 2023-11-16 05:12:01.000 320 22472.10 146.14 41474.43 88888.00 2023-11-16 05:12:02.000 320 22472.09 146.08 41474.44 88888.00 2023-11-16 05:12:03.000 320 22472.05 146.06 41474.43 88888.00 2023-11-16 05:12:04.000 320 22472.04 146.13 41474.42 88888.00 2023-11-16 05:12:05.000 320 22472.05 146.21 41474.38 47553.64 2023-11-16 05:12:06.000 320 22472.06 146.22 41474.38 88888.00 2023-11-16 05:12:07.000 320 22472.09 146.19 41474.45 88888.00 2023-11-16 05:12:08.000 320 22472.12 146.16 41474.49 88888.00 2023-11-16 05:12:09.000 320 22472.15 146.15 41474.44 88888.00 2023-11-16 05:12:10.000 320 22472.12 146.13 41474.37 47553.69 2023-11-16 05:12:11.000 320 22472.06 146.11 41474.33 88888.00 2023-11-16 05:12:12.000 320 22472.00 146.09 41474.32 88888.00 2023-11-16 05:12:13.000 320 22472.00 146.09 41474.34 88888.00 2023-11-16 05:12:14.000 320 22472.06 146.11 41474.43 88888.00 2023-11-16 05:12:15.000 320 22472.09 146.12 41474.48 47553.69 2023-11-16 05:12:16.000 320 22472.08 146.13 41474.47 88888.00 2023-11-16 05:12:17.000 320 22472.07 146.16 41474.48 88888.00 2023-11-16 05:12:18.000 320 22472.03 146.19 41474.52 88888.00 2023-11-16 05:12:19.000 320 22472.00 146.19 41474.55 88888.00 2023-11-16 05:12:20.000 320 22471.99 146.19 41474.55 47553.68 2023-11-16 05:12:21.000 320 22471.97 146.18 41474.52 88888.00 2023-11-16 05:12:22.000 320 22471.97 146.17 41474.52 88888.00 2023-11-16 05:12:23.000 320 22472.01 146.23 41474.54 88888.00 2023-11-16 05:12:24.000 320 22472.06 146.32 41474.53 88888.00 2023-11-16 05:12:25.000 320 22472.09 146.32 41474.49 47553.66 2023-11-16 05:12:26.000 320 22472.07 146.27 41474.48 88888.00 2023-11-16 05:12:27.000 320 22472.01 146.28 41474.51 88888.00 2023-11-16 05:12:28.000 320 22471.99 146.31 41474.55 88888.00 2023-11-16 05:12:29.000 320 22472.00 146.35 41474.55 88888.00 2023-11-16 05:12:30.000 320 22471.99 146.36 41474.54 47553.65 2023-11-16 05:12:31.000 320 22471.99 146.34 41474.55 88888.00 2023-11-16 05:12:32.000 320 22471.98 146.27 41474.56 88888.00 2023-11-16 05:12:33.000 320 22471.93 146.19 41474.56 88888.00 2023-11-16 05:12:34.000 320 22471.90 146.18 41474.55 88888.00 2023-11-16 05:12:35.000 320 22471.91 146.22 41474.52 47553.69 2023-11-16 05:12:36.000 320 22471.94 146.24 41474.49 88888.00 2023-11-16 05:12:37.000 320 22471.95 146.19 41474.50 88888.00 2023-11-16 05:12:38.000 320 22471.96 146.11 41474.53 88888.00 2023-11-16 05:12:39.000 320 22471.98 146.13 41474.53 88888.00 2023-11-16 05:12:40.000 320 22471.99 146.19 41474.48 47553.70 2023-11-16 05:12:41.000 320 22471.98 146.19 41474.45 88888.00 2023-11-16 05:12:42.000 320 22471.97 146.16 41474.48 88888.00 2023-11-16 05:12:43.000 320 22471.97 146.16 41474.53 88888.00 2023-11-16 05:12:44.000 320 22472.00 146.21 41474.53 88888.00 2023-11-16 05:12:45.000 320 22472.03 146.22 41474.49 47553.75 2023-11-16 05:12:46.000 320 22472.03 146.17 41474.47 88888.00 2023-11-16 05:12:47.000 320 22472.02 146.09 41474.48 88888.00 2023-11-16 05:12:48.000 320 22471.97 146.06 41474.50 88888.00 2023-11-16 05:12:49.000 320 22471.92 146.09 41474.50 88888.00 2023-11-16 05:12:50.000 320 22471.93 146.15 41474.52 47553.73 2023-11-16 05:12:51.000 320 22471.98 146.17 41474.52 88888.00 2023-11-16 05:12:52.000 320 22472.02 146.15 41474.46 88888.00 2023-11-16 05:12:53.000 320 22472.02 146.15 41474.40 88888.00 2023-11-16 05:12:54.000 320 22471.98 146.17 41474.43 88888.00 2023-11-16 05:12:55.000 320 22471.90 146.18 41474.47 47553.72 2023-11-16 05:12:56.000 320 22471.85 146.18 41474.45 88888.00 2023-11-16 05:12:57.000 320 22471.88 146.17 41474.39 88888.00 2023-11-16 05:12:58.000 320 22471.96 146.19 41474.41 88888.00 2023-11-16 05:12:59.000 320 22472.00 146.20 41474.50 88888.00 2023-11-16 05:13:00.000 320 22472.01 146.17 41474.55 47553.72 2023-11-16 05:13:01.000 320 22471.98 146.14 41474.52 88888.00 2023-11-16 05:13:02.000 320 22471.94 146.10 41474.49 88888.00 2023-11-16 05:13:03.000 320 22471.92 146.07 41474.48 88888.00 2023-11-16 05:13:04.000 320 22471.91 146.08 41474.44 88888.00 2023-11-16 05:13:05.000 320 22471.92 146.07 41474.41 47553.72 2023-11-16 05:13:06.000 320 22471.93 146.01 41474.44 88888.00 2023-11-16 05:13:07.000 320 22471.97 145.98 41474.46 88888.00 2023-11-16 05:13:08.000 320 22471.99 145.99 41474.44 88888.00 2023-11-16 05:13:09.000 320 22471.98 146.06 41474.45 88888.00 2023-11-16 05:13:10.000 320 22471.99 146.15 41474.52 47553.74 2023-11-16 05:13:11.000 320 22471.98 146.18 41474.52 88888.00 2023-11-16 05:13:12.000 320 22471.93 146.16 41474.45 88888.00 2023-11-16 05:13:13.000 320 22471.90 146.18 41474.47 88888.00 2023-11-16 05:13:14.000 320 22471.92 146.17 41474.56 88888.00 2023-11-16 05:13:15.000 320 22471.98 146.16 41474.62 47553.76 2023-11-16 05:13:16.000 320 22472.02 146.18 41474.63 88888.00 2023-11-16 05:13:17.000 320 22472.02 146.17 41474.59 88888.00 2023-11-16 05:13:18.000 320 22472.02 146.12 41474.54 88888.00 2023-11-16 05:13:19.000 320 22472.05 146.09 41474.57 88888.00 2023-11-16 05:13:20.000 320 22472.06 146.09 41474.61 47553.74 2023-11-16 05:13:21.000 320 22472.06 146.12 41474.56 88888.00 2023-11-16 05:13:22.000 320 22472.08 146.12 41474.50 88888.00 2023-11-16 05:13:23.000 320 22472.09 146.15 41474.54 88888.00 2023-11-16 05:13:24.000 320 22472.06 146.21 41474.59 88888.00 2023-11-16 05:13:25.000 320 22472.02 146.25 41474.59 47553.75 2023-11-16 05:13:26.000 320 22472.01 146.23 41474.62 88888.00 2023-11-16 05:13:27.000 320 22472.03 146.18 41474.63 88888.00 2023-11-16 05:13:28.000 320 22472.01 146.15 41474.59 88888.00 2023-11-16 05:13:29.000 320 22471.97 146.13 41474.53 88888.00 2023-11-16 05:13:30.000 320 22471.97 146.07 41474.50 47553.75 2023-11-16 05:13:31.000 320 22472.00 146.00 41474.48 88888.00 2023-11-16 05:13:32.000 320 22472.00 145.98 41474.47 88888.00 2023-11-16 05:13:33.000 320 22471.95 146.00 41474.50 88888.00 2023-11-16 05:13:34.000 320 22471.93 146.01 41474.50 88888.00 2023-11-16 05:13:35.000 320 22471.97 145.99 41474.46 47553.75 2023-11-16 05:13:36.000 320 22472.02 145.94 41474.46 88888.00 2023-11-16 05:13:37.000 320 22472.03 145.92 41474.49 88888.00 2023-11-16 05:13:38.000 320 22472.01 145.93 41474.57 88888.00 2023-11-16 05:13:39.000 320 22472.01 145.94 41474.64 88888.00 2023-11-16 05:13:40.000 320 22472.01 145.94 41474.63 47553.76 2023-11-16 05:13:41.000 320 22472.00 145.95 41474.54 88888.00 2023-11-16 05:13:42.000 320 22472.00 145.96 41474.50 88888.00 2023-11-16 05:13:43.000 320 22472.02 145.98 41474.48 88888.00 2023-11-16 05:13:44.000 320 22472.01 145.94 41474.43 88888.00 2023-11-16 05:13:45.000 320 22472.00 145.87 41474.37 47553.76 2023-11-16 05:13:46.000 320 22472.00 145.88 41474.39 88888.00 2023-11-16 05:13:47.000 320 22471.97 145.91 41474.46 88888.00 2023-11-16 05:13:48.000 320 22471.94 145.88 41474.48 88888.00 2023-11-16 05:13:49.000 320 22471.93 145.87 41474.46 88888.00 2023-11-16 05:13:50.000 320 22471.95 145.97 41474.40 47553.77 2023-11-16 05:13:51.000 320 22471.97 146.04 41474.35 88888.00 2023-11-16 05:13:52.000 320 22471.94 146.02 41474.34 88888.00 2023-11-16 05:13:53.000 320 22471.92 145.98 41474.31 88888.00 2023-11-16 05:13:54.000 320 22471.94 145.95 41474.28 88888.00 2023-11-16 05:13:55.000 320 22471.99 145.92 41474.31 47553.77 2023-11-16 05:13:56.000 320 22472.00 145.91 41474.37 88888.00 2023-11-16 05:13:57.000 320 22471.98 145.92 41474.39 88888.00 2023-11-16 05:13:58.000 320 22471.94 145.94 41474.36 88888.00 2023-11-16 05:13:59.000 320 22471.91 145.95 41474.33 88888.00 2023-11-16 05:14:00.000 320 22471.95 146.00 41474.32 47553.74 2023-11-16 05:14:01.000 320 22472.00 146.04 41474.26 88888.00 2023-11-16 05:14:02.000 320 22472.01 146.02 41474.21 88888.00 2023-11-16 05:14:03.000 320 22472.00 145.97 41474.24 88888.00 2023-11-16 05:14:04.000 320 22472.00 145.94 41474.29 88888.00 2023-11-16 05:14:05.000 320 22471.99 145.94 41474.32 47553.78 2023-11-16 05:14:06.000 320 22472.00 145.96 41474.34 88888.00 2023-11-16 05:14:07.000 320 22472.06 145.94 41474.36 88888.00 2023-11-16 05:14:08.000 320 22472.11 145.88 41474.39 88888.00 2023-11-16 05:14:09.000 320 22472.13 145.86 41474.44 88888.00 2023-11-16 05:14:10.000 320 22472.12 145.86 41474.50 47553.79 2023-11-16 05:14:11.000 320 22472.11 145.83 41474.54 88888.00 2023-11-16 05:14:12.000 320 22472.14 145.78 41474.50 88888.00 2023-11-16 05:14:13.000 320 22472.16 145.75 41474.41 88888.00 2023-11-16 05:14:14.000 320 22472.18 145.79 41474.38 88888.00 2023-11-16 05:14:15.000 320 22472.21 145.84 41474.39 47553.82 2023-11-16 05:14:16.000 320 22472.24 145.83 41474.41 88888.00 2023-11-16 05:14:17.000 320 22472.24 145.78 41474.45 88888.00 2023-11-16 05:14:18.000 320 22472.22 145.75 41474.48 88888.00 2023-11-16 05:14:19.000 320 22472.19 145.77 41474.45 88888.00 2023-11-16 05:14:20.000 320 22472.19 145.79 41474.38 47553.79 2023-11-16 05:14:21.000 320 22472.20 145.76 41474.36 88888.00 2023-11-16 05:14:22.000 320 22472.19 145.76 41474.36 88888.00 2023-11-16 05:14:23.000 320 22472.15 145.79 41474.30 88888.00 2023-11-16 05:14:24.000 320 22472.13 145.81 41474.27 88888.00 2023-11-16 05:14:25.000 320 22472.15 145.83 41474.32 47553.77 2023-11-16 05:14:26.000 320 22472.16 145.84 41474.35 88888.00 2023-11-16 05:14:27.000 320 22472.16 145.83 41474.33 88888.00 2023-11-16 05:14:28.000 320 22472.15 145.83 41474.30 88888.00 2023-11-16 05:14:29.000 320 22472.12 145.86 41474.25 88888.00 2023-11-16 05:14:30.000 320 22472.11 145.91 41474.22 47553.74 2023-11-16 05:14:31.000 320 22472.09 145.91 41474.26 88888.00 2023-11-16 05:14:32.000 320 22472.04 145.88 41474.32 88888.00 2023-11-16 05:14:33.000 320 22471.99 145.86 41474.34 88888.00 2023-11-16 05:14:34.000 320 22472.00 145.87 41474.37 88888.00 2023-11-16 05:14:35.000 320 22472.03 145.87 41474.44 47553.73 2023-11-16 05:14:36.000 320 22472.04 145.86 41474.46 88888.00 2023-11-16 05:14:37.000 320 22472.04 145.86 41474.43 88888.00 2023-11-16 05:14:38.000 320 22472.05 145.85 41474.38 88888.00 2023-11-16 05:14:39.000 320 22472.06 145.86 41474.38 88888.00 2023-11-16 05:14:40.000 320 22472.04 145.87 41474.42 47553.77 2023-11-16 05:14:41.000 320 22472.00 145.85 41474.46 88888.00 2023-11-16 05:14:42.000 320 22471.95 145.83 41474.44 88888.00 2023-11-16 05:14:43.000 320 22471.95 145.77 41474.41 88888.00 2023-11-16 05:14:44.000 320 22471.99 145.66 41474.43 88888.00 2023-11-16 05:14:45.000 320 22471.99 145.61 41474.39 47553.72 2023-11-16 05:14:46.000 320 22471.97 145.66 41474.35 88888.00 2023-11-16 05:14:47.000 320 22471.97 145.73 41474.36 88888.00 2023-11-16 05:14:48.000 320 22471.98 145.74 41474.36 88888.00 2023-11-16 05:14:49.000 320 22472.00 145.72 41474.30 88888.00 2023-11-16 05:14:50.000 320 22472.03 145.68 41474.34 47553.78 2023-11-16 05:14:51.000 320 22472.08 145.64 41474.47 88888.00 2023-11-16 05:14:52.000 320 22472.10 145.63 41474.51 88888.00 2023-11-16 05:14:53.000 320 22472.09 145.64 41474.46 88888.00 2023-11-16 05:14:54.000 320 22472.06 145.63 41474.44 88888.00 2023-11-16 05:14:55.000 320 22472.03 145.61 41474.46 47553.76 2023-11-16 05:14:56.000 320 22472.00 145.58 41474.48 88888.00 2023-11-16 05:14:57.000 320 22471.98 145.56 41474.49 88888.00 2023-11-16 05:14:58.000 320 22471.97 145.57 41474.54 88888.00 2023-11-16 05:14:59.000 320 22471.97 145.56 41474.58 88888.00 2023-11-16 05:15:00.000 320 22471.98 145.58 41474.57 47553.74 2023-11-16 05:15:01.000 320 22471.95 145.62 41474.54 88888.00 2023-11-16 05:15:02.000 320 22471.90 145.60 41474.53 88888.00 2023-11-16 05:15:03.000 320 22471.83 145.58 41474.52 88888.00 2023-11-16 05:15:04.000 320 22471.78 145.64 41474.45 88888.00 2023-11-16 05:15:05.000 320 22471.76 145.72 41474.37 47553.73 2023-11-16 05:15:06.000 320 22471.77 145.69 41474.36 88888.00 2023-11-16 05:15:07.000 320 22471.76 145.60 41474.37 88888.00 2023-11-16 05:15:08.000 320 22471.78 145.58 41474.32 88888.00 2023-11-16 05:15:09.000 320 22471.83 145.64 41474.23 88888.00 2023-11-16 05:15:10.000 320 22471.82 145.65 41474.21 47553.66 2023-11-16 05:15:11.000 320 22471.73 145.61 41474.22 88888.00 2023-11-16 05:15:12.000 320 22471.69 145.57 41474.25 88888.00 2023-11-16 05:15:13.000 320 22471.74 145.54 41474.29 88888.00 2023-11-16 05:15:14.000 320 22471.82 145.50 41474.35 88888.00 2023-11-16 05:15:15.000 320 22471.84 145.49 41474.38 47553.69 2023-11-16 05:15:16.000 320 22471.84 145.48 41474.31 88888.00 2023-11-16 05:15:17.000 320 22471.84 145.47 41474.27 88888.00 2023-11-16 05:15:18.000 320 22471.84 145.55 41474.32 88888.00 2023-11-16 05:15:19.000 320 22471.86 145.63 41474.40 88888.00 2023-11-16 05:15:20.000 320 22471.88 145.63 41474.47 47553.70 2023-11-16 05:15:21.000 320 22471.85 145.57 41474.54 88888.00 2023-11-16 05:15:22.000 320 22471.82 145.50 41474.55 88888.00 2023-11-16 05:15:23.000 320 22471.83 145.48 41474.50 88888.00 2023-11-16 05:15:24.000 320 22471.85 145.51 41474.45 88888.00 2023-11-16 05:15:25.000 320 22471.84 145.47 41474.42 47553.71 2023-11-16 05:15:26.000 320 22471.81 145.39 41474.43 88888.00 2023-11-16 05:15:27.000 320 22471.80 145.39 41474.46 88888.00 2023-11-16 05:15:28.000 320 22471.81 145.50 41474.49 88888.00 2023-11-16 05:15:29.000 320 22471.80 145.60 41474.48 88888.00 2023-11-16 05:15:30.000 320 22471.81 145.61 41474.49 47553.69 2023-11-16 05:15:31.000 320 22471.85 145.58 41474.53 88888.00 2023-11-16 05:15:32.000 320 22471.87 145.54 41474.48 88888.00 2023-11-16 05:15:33.000 320 22471.87 145.51 41474.37 88888.00 2023-11-16 05:15:34.000 320 22471.89 145.51 41474.33 88888.00 2023-11-16 05:15:35.000 320 22471.90 145.53 41474.44 47553.69 2023-11-16 05:15:36.000 320 22471.87 145.47 41474.61 88888.00 2023-11-16 05:15:37.000 320 22471.81 145.42 41474.68 88888.00 2023-11-16 05:15:38.000 320 22471.80 145.44 41474.67 88888.00 2023-11-16 05:15:39.000 320 22471.78 145.46 41474.62 88888.00 2023-11-16 05:15:40.000 320 22471.74 145.45 41474.58 47553.65 2023-11-16 05:15:41.000 320 22471.73 145.46 41474.62 88888.00 2023-11-16 05:15:42.000 320 22471.72 145.45 41474.70 88888.00 2023-11-16 05:15:43.000 320 22471.67 145.42 41474.67 88888.00 2023-11-16 05:15:44.000 320 22471.60 145.40 41474.57 88888.00 2023-11-16 05:15:45.000 320 22471.61 145.40 41474.55 47553.64 2023-11-16 05:15:46.000 320 22471.67 145.41 41474.60 88888.00 2023-11-16 05:15:47.000 320 22471.70 145.40 41474.59 88888.00 2023-11-16 05:15:48.000 320 22471.67 145.33 41474.52 88888.00 2023-11-16 05:15:49.000 320 22471.60 145.27 41474.46 88888.00 2023-11-16 05:15:50.000 320 22471.53 145.30 41474.45 47553.61 2023-11-16 05:15:51.000 320 22471.54 145.32 41474.50 88888.00 2023-11-16 05:15:52.000 320 22471.62 145.29 41474.54 88888.00 2023-11-16 05:15:53.000 320 22471.69 145.25 41474.55 88888.00 2023-11-16 05:15:54.000 320 22471.73 145.27 41474.56 88888.00 2023-11-16 05:15:55.000 320 22471.74 145.31 41474.56 47553.63 2023-11-16 05:15:56.000 320 22471.73 145.37 41474.57 88888.00 2023-11-16 05:15:57.000 320 22471.70 145.35 41474.55 88888.00 2023-11-16 05:15:58.000 320 22471.63 145.28 41474.48 88888.00 2023-11-16 05:15:59.000 320 22471.55 145.20 41474.43 88888.00 2023-11-16 05:16:00.000 320 22471.54 145.17 41474.46 47553.61 2023-11-16 05:16:01.000 320 22471.58 145.21 41474.57 88888.00 2023-11-16 05:16:02.000 320 22471.62 145.27 41474.65 88888.00 2023-11-16 05:16:03.000 320 22471.63 145.29 41474.60 88888.00 2023-11-16 05:16:04.000 320 22471.63 145.32 41474.52 88888.00 2023-11-16 05:16:05.000 320 22471.61 145.32 41474.50 47553.57 2023-11-16 05:16:06.000 320 22471.60 145.29 41474.49 88888.00 2023-11-16 05:16:07.000 320 22471.60 145.26 41474.49 88888.00 2023-11-16 05:16:08.000 320 22471.61 145.31 41474.52 88888.00 2023-11-16 05:16:09.000 320 22471.64 145.41 41474.55 88888.00 2023-11-16 05:16:10.000 320 22471.67 145.45 41474.56 47553.57 2023-11-16 05:16:11.000 320 22471.66 145.37 41474.55 88888.00 2023-11-16 05:16:12.000 320 22471.63 145.29 41474.54 88888.00 2023-11-16 05:16:13.000 320 22471.60 145.27 41474.54 88888.00 2023-11-16 05:16:14.000 320 22471.55 145.29 41474.46 88888.00 2023-11-16 05:16:15.000 320 22471.53 145.31 41474.40 47553.56 2023-11-16 05:16:16.000 320 22471.58 145.32 41474.44 88888.00 2023-11-16 05:16:17.000 320 22471.65 145.33 41474.49 88888.00 2023-11-16 05:16:18.000 320 22471.66 145.34 41474.52 88888.00 2023-11-16 05:16:19.000 320 22471.61 145.31 41474.48 88888.00 2023-11-16 05:16:20.000 320 22471.59 145.27 41474.43 47553.54 2023-11-16 05:16:21.000 320 22471.59 145.32 41474.45 88888.00 2023-11-16 05:16:22.000 320 22471.59 145.38 41474.49 88888.00 2023-11-16 05:16:23.000 320 22471.59 145.36 41474.51 88888.00 2023-11-16 05:16:24.000 320 22471.56 145.31 41474.48 88888.00 2023-11-16 05:16:25.000 320 22471.54 145.25 41474.43 47553.52 2023-11-16 05:16:26.000 320 22471.57 145.22 41474.47 88888.00 2023-11-16 05:16:27.000 320 22471.60 145.25 41474.55 88888.00 2023-11-16 05:16:28.000 320 22471.62 145.30 41474.57 88888.00 2023-11-16 05:16:29.000 320 22471.64 145.32 41474.60 88888.00 2023-11-16 05:16:30.000 320 22471.60 145.28 41474.55 47553.51 2023-11-16 05:16:31.000 320 22471.49 145.16 41474.38 88888.00 2023-11-16 05:16:32.000 320 22471.42 145.06 41474.31 88888.00 2023-11-16 05:16:33.000 320 22471.43 145.06 41474.42 88888.00 2023-11-16 05:16:34.000 320 22471.44 145.11 41474.50 88888.00 2023-11-16 05:16:35.000 320 22471.47 145.12 41474.47 47553.49 2023-11-16 05:16:36.000 320 22471.49 145.11 41474.46 88888.00 2023-11-16 05:16:37.000 320 22471.49 145.14 41474.54 88888.00 2023-11-16 05:16:38.000 320 22471.46 145.17 41474.57 88888.00 2023-11-16 05:16:39.000 320 22471.44 145.16 41474.57 88888.00 2023-11-16 05:16:40.000 320 22471.46 145.17 41474.59 47553.51 2023-11-16 05:16:41.000 320 22471.50 145.22 41474.62 88888.00 2023-11-16 05:16:42.000 320 22471.51 145.22 41474.61 88888.00 2023-11-16 05:16:43.000 320 22471.48 145.16 41474.59 88888.00 2023-11-16 05:16:44.000 320 22471.44 145.15 41474.59 88888.00 2023-11-16 05:16:45.000 320 22471.47 145.17 41474.62 47553.51 2023-11-16 05:16:46.000 320 22471.53 145.19 41474.64 88888.00 2023-11-16 05:16:47.000 320 22471.57 145.19 41474.64 88888.00 2023-11-16 05:16:48.000 320 22471.54 145.16 41474.59 88888.00 2023-11-16 05:16:49.000 320 22471.53 145.13 41474.54 88888.00 2023-11-16 05:16:50.000 320 22471.56 145.15 41474.54 47553.50 2023-11-16 05:16:51.000 320 22471.58 145.16 41474.56 88888.00 2023-11-16 05:16:52.000 320 22471.55 145.15 41474.59 88888.00 2023-11-16 05:16:53.000 320 22471.54 145.13 41474.59 88888.00 2023-11-16 05:16:54.000 320 22471.57 145.10 41474.49 88888.00 2023-11-16 05:16:55.000 320 22471.56 145.10 41474.40 47553.45 2023-11-16 05:16:56.000 320 22471.56 145.12 41474.41 88888.00 2023-11-16 05:16:57.000 320 22471.60 145.14 41474.46 88888.00 2023-11-16 05:16:58.000 320 22471.63 145.17 41474.53 88888.00 2023-11-16 05:16:59.000 320 22471.62 145.26 41474.64 88888.00 2023-11-16 05:17:00.000 320 22471.59 145.33 41474.68 47553.46 2023-11-16 05:17:01.000 320 22471.56 145.38 41474.57 88888.00 2023-11-16 05:17:02.000 320 22471.55 145.44 41474.46 88888.00 2023-11-16 05:17:03.000 320 22471.56 145.44 41474.46 88888.00 2023-11-16 05:17:04.000 320 22471.58 145.37 41474.52 88888.00 2023-11-16 05:17:05.000 320 22471.60 145.35 41474.56 47553.43 2023-11-16 05:17:06.000 320 22471.63 145.41 41474.57 88888.00 2023-11-16 05:17:07.000 320 22471.63 145.43 41474.54 88888.00 2023-11-16 05:17:08.000 320 22471.59 145.41 41474.50 88888.00 2023-11-16 05:17:09.000 320 22471.54 145.41 41474.48 88888.00 2023-11-16 05:17:10.000 320 22471.53 145.44 41474.48 47553.43 2023-11-16 05:17:11.000 320 22471.54 145.47 41474.48 88888.00 2023-11-16 05:17:12.000 320 22471.52 145.47 41474.46 88888.00 2023-11-16 05:17:13.000 320 22471.50 145.45 41474.39 88888.00 2023-11-16 05:17:14.000 320 22471.52 145.43 41474.31 88888.00 2023-11-16 05:17:15.000 320 22471.55 145.40 41474.28 47553.39 2023-11-16 05:17:16.000 320 22471.53 145.39 41474.30 88888.00 2023-11-16 05:17:17.000 320 22471.49 145.39 41474.31 88888.00 2023-11-16 05:17:18.000 320 22471.50 145.36 41474.33 88888.00 2023-11-16 05:17:19.000 320 22471.53 145.35 41474.31 88888.00 2023-11-16 05:17:20.000 320 22471.51 145.36 41474.24 47553.40 2023-11-16 05:17:21.000 320 22471.43 145.35 41474.26 88888.00 2023-11-16 05:17:22.000 320 22471.39 145.35 41474.34 88888.00 2023-11-16 05:17:23.000 320 22471.43 145.37 41474.38 88888.00 2023-11-16 05:17:24.000 320 22471.46 145.34 41474.39 88888.00 2023-11-16 05:17:25.000 320 22471.43 145.32 41474.47 47553.39 2023-11-16 05:17:26.000 320 22471.40 145.35 41474.50 88888.00 2023-11-16 05:17:27.000 320 22471.40 145.40 41474.40 88888.00 2023-11-16 05:17:28.000 320 22471.42 145.41 41474.29 88888.00 2023-11-16 05:17:29.000 320 22471.44 145.38 41474.24 88888.00 2023-11-16 05:17:30.000 320 22471.46 145.35 41474.23 47553.37 2023-11-16 05:17:31.000 320 22471.47 145.34 41474.20 88888.00 2023-11-16 05:17:32.000 320 22471.46 145.36 41474.19 88888.00 2023-11-16 05:17:33.000 320 22471.44 145.44 41474.25 88888.00 2023-11-16 05:17:34.000 320 22471.42 145.51 41474.29 88888.00 2023-11-16 05:17:35.000 320 22471.43 145.52 41474.27 47553.36 2023-11-16 05:17:36.000 320 22471.44 145.51 41474.27 88888.00 2023-11-16 05:17:37.000 320 22471.42 145.50 41474.25 88888.00 2023-11-16 05:17:38.000 320 22471.40 145.47 41474.28 88888.00 2023-11-16 05:17:39.000 320 22471.42 145.45 41474.34 88888.00 2023-11-16 05:17:40.000 320 22471.45 145.51 41474.41 47553.35 2023-11-16 05:17:41.000 320 22471.49 145.57 41474.48 88888.00 2023-11-16 05:17:42.000 320 22471.52 145.55 41474.49 88888.00 2023-11-16 05:17:43.000 320 22471.53 145.50 41474.47 88888.00 2023-11-16 05:17:44.000 320 22471.52 145.49 41474.49 88888.00 2023-11-16 05:17:45.000 320 22471.52 145.50 41474.50 47553.40 2023-11-16 05:17:46.000 320 22471.51 145.51 41474.43 88888.00 2023-11-16 05:17:47.000 320 22471.48 145.53 41474.37 88888.00 2023-11-16 05:17:48.000 320 22471.51 145.55 41474.38 88888.00 2023-11-16 05:17:49.000 320 22471.56 145.59 41474.39 88888.00 2023-11-16 05:17:50.000 320 22471.56 145.65 41474.37 47553.36 2023-11-16 05:17:51.000 320 22471.52 145.67 41474.39 88888.00 2023-11-16 05:17:52.000 320 22471.54 145.64 41474.44 88888.00 2023-11-16 05:17:53.000 320 22471.55 145.60 41474.44 88888.00 2023-11-16 05:17:54.000 320 22471.51 145.55 41474.43 88888.00 2023-11-16 05:17:55.000 320 22471.48 145.51 41474.45 47553.36 2023-11-16 05:17:56.000 320 22471.51 145.47 41474.46 88888.00 2023-11-16 05:17:57.000 320 22471.56 145.49 41474.48 88888.00 2023-11-16 05:17:58.000 320 22471.59 145.56 41474.50 88888.00 2023-11-16 05:17:59.000 320 22471.56 145.59 41474.45 88888.00 2023-11-16 05:18:00.000 320 22471.50 145.58 41474.38 47553.37 2023-11-16 05:18:01.000 320 22471.46 145.54 41474.36 88888.00 2023-11-16 05:18:02.000 320 22471.46 145.50 41474.34 88888.00 2023-11-16 05:18:03.000 320 22471.47 145.52 41474.34 88888.00 2023-11-16 05:18:04.000 320 22471.50 145.62 41474.38 88888.00 2023-11-16 05:18:05.000 320 22471.52 145.71 41474.35 47553.37 2023-11-16 05:18:06.000 320 22471.51 145.74 41474.31 88888.00 2023-11-16 05:18:07.000 320 22471.49 145.70 41474.37 88888.00 2023-11-16 05:18:08.000 320 22471.49 145.67 41474.46 88888.00 2023-11-16 05:18:09.000 320 22471.49 145.67 41474.49 88888.00 2023-11-16 05:18:10.000 320 22471.49 145.66 41474.49 47553.38 2023-11-16 05:18:11.000 320 22471.48 145.63 41474.44 88888.00 2023-11-16 05:18:12.000 320 22471.48 145.63 41474.36 88888.00 2023-11-16 05:18:13.000 320 22471.48 145.67 41474.34 88888.00 2023-11-16 05:18:14.000 320 22471.51 145.69 41474.37 88888.00 2023-11-16 05:18:15.000 320 22471.53 145.71 41474.39 47553.35 2023-11-16 05:18:16.000 320 22471.52 145.71 41474.36 88888.00 2023-11-16 05:18:17.000 320 22471.53 145.70 41474.34 88888.00 2023-11-16 05:18:18.000 320 22471.52 145.73 41474.31 88888.00 2023-11-16 05:18:19.000 320 22471.47 145.76 41474.27 88888.00 2023-11-16 05:18:20.000 320 22471.46 145.74 41474.25 47553.38 2023-11-16 05:18:21.000 320 22471.50 145.70 41474.27 88888.00 2023-11-16 05:18:22.000 320 22471.53 145.67 41474.30 88888.00 2023-11-16 05:18:23.000 320 22471.51 145.69 41474.29 88888.00 2023-11-16 05:18:24.000 320 22471.49 145.73 41474.26 88888.00 2023-11-16 05:18:25.000 320 22471.52 145.78 41474.29 47553.39 2023-11-16 05:18:26.000 320 22471.54 145.78 41474.32 88888.00 2023-11-16 05:18:27.000 320 22471.53 145.73 41474.32 88888.00 2023-11-16 05:18:28.000 320 22471.52 145.72 41474.33 88888.00 2023-11-16 05:18:29.000 320 22471.52 145.73 41474.33 88888.00 2023-11-16 05:18:30.000 320 22471.53 145.74 41474.30 47553.37 2023-11-16 05:18:31.000 320 22471.54 145.76 41474.31 88888.00 2023-11-16 05:18:32.000 320 22471.49 145.77 41474.36 88888.00 2023-11-16 05:18:33.000 320 22471.41 145.82 41474.36 88888.00 2023-11-16 05:18:34.000 320 22471.36 145.83 41474.35 88888.00 2023-11-16 05:18:35.000 320 22471.33 145.79 41474.36 47553.35 2023-11-16 05:18:36.000 320 22471.32 145.75 41474.36 88888.00 2023-11-16 05:18:37.000 320 22471.34 145.74 41474.31 88888.00 2023-11-16 05:18:38.000 320 22471.36 145.73 41474.24 88888.00 2023-11-16 05:18:39.000 320 22471.35 145.75 41474.23 88888.00 2023-11-16 05:18:40.000 320 22471.34 145.81 41474.27 47553.34 2023-11-16 05:18:41.000 320 22471.36 145.89 41474.26 88888.00 2023-11-16 05:18:42.000 320 22471.40 145.94 41474.20 88888.00 2023-11-16 05:18:43.000 320 22471.38 145.89 41474.14 88888.00 2023-11-16 05:18:44.000 320 22471.30 145.79 41474.11 88888.00 2023-11-16 05:18:45.000 320 22471.24 145.76 41474.14 47553.35 2023-11-16 05:18:46.000 320 22471.28 145.82 41474.18 88888.00 2023-11-16 05:18:47.000 320 22471.33 145.87 41474.19 88888.00 2023-11-16 05:18:48.000 320 22471.31 145.88 41474.20 88888.00 2023-11-16 05:18:49.000 320 22471.31 145.90 41474.23 88888.00 2023-11-16 05:18:50.000 320 22471.36 145.96 41474.19 47553.37 2023-11-16 05:18:51.000 320 22471.39 146.00 41474.14 88888.00 2023-11-16 05:18:52.000 320 22471.38 146.00 41474.13 88888.00 2023-11-16 05:18:53.000 320 22471.38 145.95 41474.12 88888.00 2023-11-16 05:18:54.000 320 22471.38 145.93 41474.07 88888.00 2023-11-16 05:18:55.000 320 22471.39 145.96 41474.04 47553.34 2023-11-16 05:18:56.000 320 22471.41 145.95 41473.99 88888.00 2023-11-16 05:18:57.000 320 22471.41 145.87 41473.93 88888.00 2023-11-16 05:18:58.000 320 22471.41 145.81 41473.96 88888.00 2023-11-16 05:18:59.000 320 22471.43 145.83 41474.01 88888.00 2023-11-16 05:19:00.000 320 22471.43 145.89 41474.02 47553.35 2023-11-16 05:19:01.000 320 22471.41 145.91 41474.03 88888.00 2023-11-16 05:19:02.000 320 22471.41 145.91 41474.04 88888.00 2023-11-16 05:19:03.000 320 22471.40 145.92 41474.06 88888.00 2023-11-16 05:19:04.000 320 22471.38 145.95 41474.11 88888.00 2023-11-16 05:19:05.000 320 22471.34 145.99 41474.10 47553.35 2023-11-16 05:19:06.000 320 22471.32 145.96 41473.98 88888.00 2023-11-16 05:19:07.000 320 22471.37 145.95 41473.94 88888.00 2023-11-16 05:19:08.000 320 22471.44 145.97 41474.05 88888.00 2023-11-16 05:19:09.000 320 22471.45 145.98 41474.14 88888.00 2023-11-16 05:19:10.000 320 22471.41 145.96 41474.14 47553.36 2023-11-16 05:19:11.000 320 22471.39 145.93 41474.15 88888.00 2023-11-16 05:19:12.000 320 22471.40 145.93 41474.18 88888.00 2023-11-16 05:19:13.000 320 22471.41 145.97 41474.26 88888.00 2023-11-16 05:19:14.000 320 22471.46 146.04 41474.36 88888.00 2023-11-16 05:19:15.000 320 22471.53 146.07 41474.38 47553.36 2023-11-16 05:19:16.000 320 22471.52 146.07 41474.36 88888.00 2023-11-16 05:19:17.000 320 22471.44 146.10 41474.37 88888.00 2023-11-16 05:19:18.000 320 22471.40 146.14 41474.35 88888.00 2023-11-16 05:19:19.000 320 22471.45 146.14 41474.33 88888.00 2023-11-16 05:19:20.000 320 22471.52 146.15 41474.37 47553.32 2023-11-16 05:19:21.000 320 22471.52 146.18 41474.38 88888.00 2023-11-16 05:19:22.000 320 22471.48 146.18 41474.34 88888.00 2023-11-16 05:19:23.000 320 22471.49 146.21 41474.34 88888.00 2023-11-16 05:19:24.000 320 22471.52 146.26 41474.39 88888.00 2023-11-16 05:19:25.000 320 22471.50 146.24 41474.39 47553.30 2023-11-16 05:19:26.000 320 22471.42 146.16 41474.32 88888.00 2023-11-16 05:19:27.000 320 22471.36 146.14 41474.27 88888.00 2023-11-16 05:19:28.000 320 22471.38 146.18 41474.28 88888.00 2023-11-16 05:19:29.000 320 22471.42 146.23 41474.25 88888.00 2023-11-16 05:19:30.000 320 22471.44 146.22 41474.20 47553.29 2023-11-16 05:19:31.000 320 22471.43 146.20 41474.18 88888.00 2023-11-16 05:19:32.000 320 22471.38 146.19 41474.20 88888.00 2023-11-16 05:19:33.000 320 22471.35 146.16 41474.20 88888.00 2023-11-16 05:19:34.000 320 22471.37 146.16 41474.16 88888.00 2023-11-16 05:19:35.000 320 22471.38 146.22 41474.19 47553.30 2023-11-16 05:19:36.000 320 22471.37 146.26 41474.28 88888.00 2023-11-16 05:19:37.000 320 22471.38 146.24 41474.27 88888.00 2023-11-16 05:19:38.000 320 22471.37 146.18 41474.21 88888.00 2023-11-16 05:19:39.000 320 22471.34 146.16 41474.15 88888.00 2023-11-16 05:19:40.000 320 22471.33 146.20 41474.14 47553.26 2023-11-16 05:19:41.000 320 22471.36 146.25 41474.14 88888.00 2023-11-16 05:19:42.000 320 22471.37 146.21 41474.09 88888.00 2023-11-16 05:19:43.000 320 22471.32 146.13 41474.03 88888.00 2023-11-16 05:19:44.000 320 22471.26 146.16 41474.01 88888.00 2023-11-16 05:19:45.000 320 22471.26 146.22 41473.98 47553.29 2023-11-16 05:19:46.000 320 22471.26 146.22 41473.93 88888.00 2023-11-16 05:19:47.000 320 22471.24 146.18 41473.96 88888.00 2023-11-16 05:19:48.000 320 22471.23 146.19 41474.06 88888.00 2023-11-16 05:19:49.000 320 22471.27 146.23 41474.16 88888.00 2023-11-16 05:19:50.000 320 22471.33 146.26 41474.22 47553.28 2023-11-16 05:19:51.000 320 22471.36 146.24 41474.23 88888.00 2023-11-16 05:19:52.000 320 22471.36 146.15 41474.27 88888.00 2023-11-16 05:19:53.000 320 22471.38 146.08 41474.36 88888.00 2023-11-16 05:19:54.000 320 22471.37 146.09 41474.40 88888.00 2023-11-16 05:19:55.000 320 22471.35 146.15 41474.37 47553.33 2023-11-16 05:19:56.000 320 22471.32 146.20 41474.34 88888.00 2023-11-16 05:19:57.000 320 22471.29 146.18 41474.31 88888.00 2023-11-16 05:19:58.000 320 22471.23 146.16 41474.29 88888.00 2023-11-16 05:19:59.000 320 22471.18 146.20 41474.29 88888.00 2023-11-16 05:20:00.000 320 22471.16 146.27 41474.29 47553.32 2023-11-16 05:20:01.000 320 22471.18 146.29 41474.28 88888.00 2023-11-16 05:20:02.000 320 22471.23 146.25 41474.26 88888.00 2023-11-16 05:20:03.000 320 22471.29 146.23 41474.31 88888.00 2023-11-16 05:20:04.000 320 22471.31 146.24 41474.38 88888.00 2023-11-16 05:20:05.000 320 22471.33 146.24 41474.41 47553.29 2023-11-16 05:20:06.000 320 22471.38 146.28 41474.49 88888.00 2023-11-16 05:20:07.000 320 22471.38 146.35 41474.58 88888.00 2023-11-16 05:20:08.000 320 22471.33 146.35 41474.62 88888.00 2023-11-16 05:20:09.000 320 22471.27 146.31 41474.53 88888.00 2023-11-16 05:20:10.000 320 22471.23 146.30 41474.38 47553.26 2023-11-16 05:20:11.000 320 22471.23 146.33 41474.31 88888.00 2023-11-16 05:20:12.000 320 22471.25 146.33 41474.33 88888.00 2023-11-16 05:20:13.000 320 22471.27 146.31 41474.34 88888.00 2023-11-16 05:20:14.000 320 22471.26 146.33 41474.32 88888.00 2023-11-16 05:20:15.000 320 22471.26 146.38 41474.34 47553.23 2023-11-16 05:20:16.000 320 22471.26 146.36 41474.36 88888.00 2023-11-16 05:20:17.000 320 22471.26 146.25 41474.36 88888.00 2023-11-16 05:20:18.000 320 22471.26 146.20 41474.38 88888.00 2023-11-16 05:20:19.000 320 22471.21 146.27 41474.41 88888.00 2023-11-16 05:20:20.000 320 22471.17 146.32 41474.40 47553.25 2023-11-16 05:20:21.000 320 22471.19 146.32 41474.33 88888.00 2023-11-16 05:20:22.000 320 22471.22 146.30 41474.29 88888.00 2023-11-16 05:20:23.000 320 22471.22 146.33 41474.31 88888.00 2023-11-16 05:20:24.000 320 22471.26 146.38 41474.35 88888.00 2023-11-16 05:20:25.000 320 22471.32 146.39 41474.36 47553.27 2023-11-16 05:20:26.000 320 22471.33 146.38 41474.37 88888.00 2023-11-16 05:20:27.000 320 22471.27 146.31 41474.37 88888.00 2023-11-16 05:20:28.000 320 22471.24 146.20 41474.36 88888.00 2023-11-16 05:20:29.000 320 22471.30 146.16 41474.35 88888.00 2023-11-16 05:20:30.000 320 22471.38 146.20 41474.36 47553.28 2023-11-16 05:20:31.000 320 22471.40 146.24 41474.38 88888.00 2023-11-16 05:20:32.000 320 22471.36 146.22 41474.34 88888.00 2023-11-16 05:20:33.000 320 22471.32 146.19 41474.29 88888.00 2023-11-16 05:20:34.000 320 22471.35 146.19 41474.28 88888.00 2023-11-16 05:20:35.000 320 22471.39 146.19 41474.35 47553.26 2023-11-16 05:20:36.000 320 22471.40 146.18 41474.46 88888.00 2023-11-16 05:20:37.000 320 22471.38 146.23 41474.52 88888.00 2023-11-16 05:20:38.000 320 22471.34 146.31 41474.49 88888.00 2023-11-16 05:20:39.000 320 22471.32 146.34 41474.44 88888.00 2023-11-16 05:20:40.000 320 22471.35 146.31 41474.41 47553.26 2023-11-16 05:20:41.000 320 22471.35 146.26 41474.38 88888.00 2023-11-16 05:20:42.000 320 22471.34 146.25 41474.38 88888.00 2023-11-16 05:20:43.000 320 22471.37 146.25 41474.39 88888.00 2023-11-16 05:20:44.000 320 22471.38 146.25 41474.33 88888.00 2023-11-16 05:20:45.000 320 22471.33 146.27 41474.29 47553.26 2023-11-16 05:20:46.000 320 22471.26 146.28 41474.31 88888.00 2023-11-16 05:20:47.000 320 22471.24 146.28 41474.36 88888.00 2023-11-16 05:20:48.000 320 22471.26 146.26 41474.36 88888.00 2023-11-16 05:20:49.000 320 22471.25 146.26 41474.34 88888.00 2023-11-16 05:20:50.000 320 22471.26 146.25 41474.32 47553.23 2023-11-16 05:20:51.000 320 22471.27 146.22 41474.28 88888.00 2023-11-16 05:20:52.000 320 22471.27 146.21 41474.26 88888.00 2023-11-16 05:20:53.000 320 22471.25 146.23 41474.28 88888.00 2023-11-16 05:20:54.000 320 22471.20 146.22 41474.27 88888.00 2023-11-16 05:20:55.000 320 22471.17 146.22 41474.26 47553.24 2023-11-16 05:20:56.000 320 22471.19 146.23 41474.27 88888.00 2023-11-16 05:20:57.000 320 22471.20 146.22 41474.24 88888.00 2023-11-16 05:20:58.000 320 22471.23 146.20 41474.21 88888.00 2023-11-16 05:20:59.000 320 22471.28 146.24 41474.22 88888.00 2023-11-16 05:21:00.000 320 22471.29 146.26 41474.18 47553.24 2023-11-16 05:21:01.000 320 22471.30 146.23 41474.15 88888.00 2023-11-16 05:21:02.000 320 22471.33 146.17 41474.21 88888.00 2023-11-16 05:21:03.000 320 22471.32 146.15 41474.28 88888.00 2023-11-16 05:21:04.000 320 22471.31 146.18 41474.28 88888.00 2023-11-16 05:21:05.000 320 22471.36 146.23 41474.24 47553.25 2023-11-16 05:21:06.000 320 22471.39 146.25 41474.23 88888.00 2023-11-16 05:21:07.000 320 22471.33 146.21 41474.21 88888.00 2023-11-16 05:21:08.000 320 22471.26 146.09 41474.16 88888.00 2023-11-16 05:21:09.000 320 22471.24 146.00 41474.15 88888.00 2023-11-16 05:21:10.000 320 22471.24 145.97 41474.19 47553.22 2023-11-16 05:21:11.000 320 22471.23 146.00 41474.20 88888.00 2023-11-16 05:21:12.000 320 22471.21 146.04 41474.18 88888.00 2023-11-16 05:21:13.000 320 22471.22 146.10 41474.17 88888.00 2023-11-16 05:21:14.000 320 22471.27 146.13 41474.19 88888.00 2023-11-16 05:21:15.000 320 22471.29 146.10 41474.25 47553.20 2023-11-16 05:21:16.000 320 22471.31 146.06 41474.31 88888.00 2023-11-16 05:21:17.000 320 22471.31 146.01 41474.38 88888.00 2023-11-16 05:21:18.000 320 22471.24 145.98 41474.45 88888.00 2023-11-16 05:21:19.000 320 22471.17 145.98 41474.45 88888.00 2023-11-16 05:21:20.000 320 22471.15 146.02 41474.35 47553.21 2023-11-16 05:21:21.000 320 22471.17 146.06 41474.29 88888.00 2023-11-16 05:21:22.000 320 22471.16 146.06 41474.25 88888.00 2023-11-16 05:21:23.000 320 22471.15 146.09 41474.24 88888.00 2023-11-16 05:21:24.000 320 22471.15 146.12 41474.29 88888.00 2023-11-16 05:21:25.000 320 22471.18 146.11 41474.33 47553.18 2023-11-16 05:21:26.000 320 22471.24 146.10 41474.36 88888.00 2023-11-16 05:21:27.000 320 22471.25 146.07 41474.37 88888.00 2023-11-16 05:21:28.000 320 22471.22 146.03 41474.33 88888.00 2023-11-16 05:21:29.000 320 22471.22 146.04 41474.29 88888.00 2023-11-16 05:21:30.000 320 22471.24 146.10 41474.35 47553.17 2023-11-16 05:21:31.000 320 22471.22 146.10 41474.42 88888.00 2023-11-16 05:21:32.000 320 22471.16 146.03 41474.40 88888.00 2023-11-16 05:21:33.000 320 22471.13 145.96 41474.31 88888.00 2023-11-16 05:21:34.000 320 22471.16 145.96 41474.22 88888.00 2023-11-16 05:21:35.000 320 22471.17 145.99 41474.21 47553.16 2023-11-16 05:21:36.000 320 22471.15 145.99 41474.24 88888.00 2023-11-16 05:21:37.000 320 22471.11 145.96 41474.32 88888.00 2023-11-16 05:21:38.000 320 22471.11 145.92 41474.35 88888.00 2023-11-16 05:21:39.000 320 22471.16 145.91 41474.31 88888.00 2023-11-16 05:21:40.000 320 22471.20 145.95 41474.28 47553.19 2023-11-16 05:21:41.000 320 22471.20 145.99 41474.31 88888.00 2023-11-16 05:21:42.000 320 22471.16 145.99 41474.36 88888.00 2023-11-16 05:21:43.000 320 22471.15 145.97 41474.40 88888.00 2023-11-16 05:21:44.000 320 22471.19 145.99 41474.35 88888.00 2023-11-16 05:21:45.000 320 22471.23 146.02 41474.24 47553.19 2023-11-16 05:21:46.000 320 22471.24 146.05 41474.23 88888.00 2023-11-16 05:21:47.000 320 22471.26 146.08 41474.32 88888.00 2023-11-16 05:21:48.000 320 22471.30 146.08 41474.33 88888.00 2023-11-16 05:21:49.000 320 22471.32 146.08 41474.29 88888.00 2023-11-16 05:21:50.000 320 22471.27 146.09 41474.29 47553.15 2023-11-16 05:21:51.000 320 22471.22 146.11 41474.25 88888.00 2023-11-16 05:21:52.000 320 22471.23 146.09 41474.18 88888.00 2023-11-16 05:21:53.000 320 22471.26 146.06 41474.16 88888.00 2023-11-16 05:21:54.000 320 22471.27 146.09 41474.22 88888.00 2023-11-16 05:21:55.000 320 22471.24 146.13 41474.27 47553.16 2023-11-16 05:21:56.000 320 22471.18 146.14 41474.29 88888.00 2023-11-16 05:21:57.000 320 22471.15 146.14 41474.32 88888.00 2023-11-16 05:21:58.000 320 22471.14 146.11 41474.30 88888.00 2023-11-16 05:21:59.000 320 22471.13 146.05 41474.27 88888.00 2023-11-16 05:22:00.000 320 22471.13 146.01 41474.22 47553.14 2023-11-16 05:22:01.000 320 22471.19 145.99 41474.13 88888.00 2023-11-16 05:22:02.000 320 22471.24 146.01 41474.07 88888.00 2023-11-16 05:22:03.000 320 22471.25 146.05 41474.11 88888.00 2023-11-16 05:22:04.000 320 22471.27 146.11 41474.16 88888.00 2023-11-16 05:22:05.000 320 22471.29 146.13 41474.15 47553.17 2023-11-16 05:22:06.000 320 22471.31 146.08 41474.12 88888.00 2023-11-16 05:22:07.000 320 22471.30 146.03 41474.12 88888.00 2023-11-16 05:22:08.000 320 22471.30 146.04 41474.18 88888.00 2023-11-16 05:22:09.000 320 22471.31 146.09 41474.25 88888.00 2023-11-16 05:22:10.000 320 22471.28 146.18 41474.27 47553.17 2023-11-16 05:22:11.000 320 22471.25 146.24 41474.27 88888.00 2023-11-16 05:22:12.000 320 22471.23 146.21 41474.20 88888.00 2023-11-16 05:22:13.000 320 22471.21 146.13 41474.10 88888.00 2023-11-16 05:22:14.000 320 22471.21 146.12 41474.09 88888.00 2023-11-16 05:22:15.000 320 22471.29 146.12 41474.18 47553.20 2023-11-16 05:22:16.000 320 22471.38 146.08 41474.24 88888.00 2023-11-16 05:22:17.000 320 22471.41 146.05 41474.18 88888.00 2023-11-16 05:22:18.000 320 22471.41 146.05 41474.09 88888.00 2023-11-16 05:22:19.000 320 22471.38 146.12 41474.09 88888.00 2023-11-16 05:22:20.000 320 22471.30 146.17 41474.08 47553.18 2023-11-16 05:22:21.000 320 22471.22 146.16 41474.02 88888.00 2023-11-16 05:22:22.000 320 22471.23 146.16 41474.01 88888.00 2023-11-16 05:22:23.000 320 22471.23 146.16 41474.06 88888.00 2023-11-16 05:22:24.000 320 22471.15 146.08 41474.09 88888.00 2023-11-16 05:22:25.000 320 22471.08 146.03 41474.09 47553.15 2023-11-16 05:22:26.000 320 22471.08 146.06 41474.11 88888.00 2023-11-16 05:22:27.000 320 22471.13 146.13 41474.16 88888.00 2023-11-16 05:22:28.000 320 22471.19 146.14 41474.25 88888.00 2023-11-16 05:22:29.000 320 22471.20 146.09 41474.28 88888.00 2023-11-16 05:22:30.000 320 22471.20 146.06 41474.25 47553.15 2023-11-16 05:22:31.000 320 22471.20 146.09 41474.27 88888.00 2023-11-16 05:22:32.000 320 22471.20 146.11 41474.32 88888.00 2023-11-16 05:22:33.000 320 22471.22 146.08 41474.35 88888.00 2023-11-16 05:22:34.000 320 22471.23 146.04 41474.32 88888.00 2023-11-16 05:22:35.000 320 22471.23 146.04 41474.21 47553.18 2023-11-16 05:22:36.000 320 22471.23 146.08 41474.15 88888.00 2023-11-16 05:22:37.000 320 22471.25 146.09 41474.14 88888.00 2023-11-16 05:22:38.000 320 22471.29 146.06 41474.18 88888.00 2023-11-16 05:22:39.000 320 22471.32 146.06 41474.22 88888.00 2023-11-16 05:22:40.000 320 22471.32 146.05 41474.24 47553.14 2023-11-16 05:22:41.000 320 22471.28 146.02 41474.24 88888.00 2023-11-16 05:22:42.000 320 22471.25 145.98 41474.23 88888.00 2023-11-16 05:22:43.000 320 22471.25 145.97 41474.20 88888.00 2023-11-16 05:22:44.000 320 22471.26 146.04 41474.24 88888.00 2023-11-16 05:22:45.000 320 22471.29 146.13 41474.33 47553.13 2023-11-16 05:22:46.000 320 22471.33 146.15 41474.36 88888.00 2023-11-16 05:22:47.000 320 22471.35 146.13 41474.35 88888.00 2023-11-16 05:22:48.000 320 22471.34 146.11 41474.31 88888.00 2023-11-16 05:22:49.000 320 22471.30 146.09 41474.24 88888.00 2023-11-16 05:22:50.000 320 22471.25 146.11 41474.21 47553.12 2023-11-16 05:22:51.000 320 22471.21 146.12 41474.23 88888.00 2023-11-16 05:22:52.000 320 22471.25 146.13 41474.29 88888.00 2023-11-16 05:22:53.000 320 22471.31 146.16 41474.33 88888.00 2023-11-16 05:22:54.000 320 22471.31 146.21 41474.32 88888.00 2023-11-16 05:22:55.000 320 22471.28 146.21 41474.30 47553.12 2023-11-16 05:22:56.000 320 22471.24 146.15 41474.23 88888.00 2023-11-16 05:22:57.000 320 22471.22 146.07 41474.12 88888.00 2023-11-16 05:22:58.000 320 22471.19 146.04 41474.04 88888.00 2023-11-16 05:22:59.000 320 22471.19 146.07 41474.03 88888.00 2023-11-16 05:23:00.000 320 22471.21 146.11 41474.09 47553.13 2023-11-16 05:23:01.000 320 22471.24 146.13 41474.15 88888.00 2023-11-16 05:23:02.000 320 22471.27 146.12 41474.15 88888.00 2023-11-16 05:23:03.000 320 22471.29 146.08 41474.11 88888.00 2023-11-16 05:23:04.000 320 22471.27 146.07 41474.04 88888.00 2023-11-16 05:23:05.000 320 22471.22 146.10 41473.97 47553.19 2023-11-16 05:23:06.000 320 22471.18 146.12 41473.94 88888.00 2023-11-16 05:23:07.000 320 22471.16 146.13 41473.94 88888.00 2023-11-16 05:23:08.000 320 22471.14 146.12 41473.93 88888.00 2023-11-16 05:23:09.000 320 22471.13 146.14 41473.93 88888.00 2023-11-16 05:23:10.000 320 22471.18 146.19 41473.99 47553.16 2023-11-16 05:23:11.000 320 22471.25 146.20 41474.07 88888.00 2023-11-16 05:23:12.000 320 22471.27 146.16 41474.14 88888.00 2023-11-16 05:23:13.000 320 22471.22 146.10 41474.15 88888.00 2023-11-16 05:23:14.000 320 22471.18 146.09 41474.08 88888.00 2023-11-16 05:23:15.000 320 22471.23 146.14 41474.06 47553.15 2023-11-16 05:23:16.000 320 22471.26 146.18 41474.14 88888.00 2023-11-16 05:23:17.000 320 22471.24 146.19 41474.28 88888.00 2023-11-16 05:23:18.000 320 22471.20 146.15 41474.31 88888.00 2023-11-16 05:23:19.000 320 22471.15 146.10 41474.24 88888.00 2023-11-16 05:23:20.000 320 22471.12 146.12 41474.22 47553.14 2023-11-16 05:23:21.000 320 22471.16 146.14 41474.27 88888.00 2023-11-16 05:23:22.000 320 22471.20 146.09 41474.30 88888.00 2023-11-16 05:23:23.000 320 22471.19 146.06 41474.24 88888.00 2023-11-16 05:23:24.000 320 22471.15 146.11 41474.18 88888.00 2023-11-16 05:23:25.000 320 22471.15 146.18 41474.20 47553.13 2023-11-16 05:23:26.000 320 22471.16 146.22 41474.26 88888.00 2023-11-16 05:23:27.000 320 22471.19 146.25 41474.28 88888.00 2023-11-16 05:23:28.000 320 22471.22 146.28 41474.24 88888.00 2023-11-16 05:23:29.000 320 22471.24 146.27 41474.18 88888.00 2023-11-16 05:23:30.000 320 22471.25 146.24 41474.12 47553.18 2023-11-16 05:23:31.000 320 22471.23 146.18 41474.11 88888.00 2023-11-16 05:23:32.000 320 22471.17 146.13 41474.12 88888.00 2023-11-16 05:23:33.000 320 22471.12 146.16 41474.11 88888.00 2023-11-16 05:23:34.000 320 22471.12 146.26 41474.16 88888.00 2023-11-16 05:23:35.000 320 22471.13 146.36 41474.26 47553.17 2023-11-16 05:23:36.000 320 22471.13 146.40 41474.31 88888.00 2023-11-16 05:23:37.000 320 22471.15 146.37 41474.31 88888.00 2023-11-16 05:23:38.000 320 22471.17 146.29 41474.29 88888.00 2023-11-16 05:23:39.000 320 22471.18 146.23 41474.27 88888.00 2023-11-16 05:23:40.000 320 22471.19 146.23 41474.26 47553.16 2023-11-16 05:23:41.000 320 22471.19 146.22 41474.25 88888.00 2023-11-16 05:23:42.000 320 22471.20 146.20 41474.21 88888.00 2023-11-16 05:23:43.000 320 22471.20 146.15 41474.22 88888.00 2023-11-16 05:23:44.000 320 22471.20 146.12 41474.23 88888.00 2023-11-16 05:23:45.000 320 22471.21 146.15 41474.22 47553.14 2023-11-16 05:23:46.000 320 22471.18 146.17 41474.19 88888.00 2023-11-16 05:23:47.000 320 22471.13 146.13 41474.16 88888.00 2023-11-16 05:23:48.000 320 22471.12 146.10 41474.16 88888.00 2023-11-16 05:23:49.000 320 22471.14 146.12 41474.21 88888.00 2023-11-16 05:23:50.000 320 22471.18 146.17 41474.29 47553.14 2023-11-16 05:23:51.000 320 22471.16 146.24 41474.36 88888.00 2023-11-16 05:23:52.000 320 22471.11 146.26 41474.34 88888.00 2023-11-16 05:23:53.000 320 22471.10 146.18 41474.28 88888.00 2023-11-16 05:23:54.000 320 22471.16 146.09 41474.27 88888.00 2023-11-16 05:23:55.000 320 22471.20 146.10 41474.32 47553.15 2023-11-16 05:23:56.000 320 22471.16 146.13 41474.35 88888.00 2023-11-16 05:23:57.000 320 22471.10 146.12 41474.30 88888.00 2023-11-16 05:23:58.000 320 22471.09 146.12 41474.26 88888.00 2023-11-16 05:23:59.000 320 22471.09 146.18 41474.27 88888.00 2023-11-16 05:24:00.000 320 22471.13 146.22 41474.34 47553.15 2023-11-16 05:24:01.000 320 22471.19 146.21 41474.43 88888.00 2023-11-16 05:24:02.000 320 22471.23 146.17 41474.46 88888.00 2023-11-16 05:24:03.000 320 22471.21 146.11 41474.41 88888.00 2023-11-16 05:24:04.000 320 22471.16 146.07 41474.37 88888.00 2023-11-16 05:24:05.000 320 22471.13 146.06 41474.36 47553.13 2023-11-16 05:24:06.000 320 22471.12 146.03 41474.35 88888.00 2023-11-16 05:24:07.000 320 22471.13 146.02 41474.33 88888.00 2023-11-16 05:24:08.000 320 22471.13 146.03 41474.30 88888.00 2023-11-16 05:24:09.000 320 22471.10 146.02 41474.27 88888.00 2023-11-16 05:24:10.000 320 22471.09 146.00 41474.27 47553.11 2023-11-16 05:24:11.000 320 22471.08 145.97 41474.25 88888.00 2023-11-16 05:24:12.000 320 22471.08 146.00 41474.27 88888.00 2023-11-16 05:24:13.000 320 22471.10 146.04 41474.27 88888.00 2023-11-16 05:24:14.000 320 22471.12 145.99 41474.19 88888.00 2023-11-16 05:24:15.000 320 22471.14 145.96 41474.14 47553.13 2023-11-16 05:24:16.000 320 22471.15 146.04 41474.16 88888.00 2023-11-16 05:24:17.000 320 22471.16 146.11 41474.18 88888.00 2023-11-16 05:24:18.000 320 22471.20 146.10 41474.18 88888.00 2023-11-16 05:24:19.000 320 22471.18 146.04 41474.19 88888.00 2023-11-16 05:24:20.000 320 22471.12 146.02 41474.20 47553.12 2023-11-16 05:24:21.000 320 22471.11 146.05 41474.21 88888.00 2023-11-16 05:24:22.000 320 22471.11 146.09 41474.26 88888.00 2023-11-16 05:24:23.000 320 22471.09 146.10 41474.26 88888.00 2023-11-16 05:24:24.000 320 22471.10 146.12 41474.24 88888.00 2023-11-16 05:24:25.000 320 22471.13 146.16 41474.31 47553.05 2023-11-16 05:24:26.000 320 22471.11 146.13 41474.39 88888.00 2023-11-16 05:24:27.000 320 22471.10 146.08 41474.39 88888.00 2023-11-16 05:24:28.000 320 22471.11 146.06 41474.32 88888.00 2023-11-16 05:24:29.000 320 22471.12 146.06 41474.24 88888.00 2023-11-16 05:24:30.000 320 22471.10 146.05 41474.19 47553.05 2023-11-16 05:24:31.000 320 22471.06 146.04 41474.17 88888.00 2023-11-16 05:24:32.000 320 22471.03 146.12 41474.17 88888.00 2023-11-16 05:24:33.000 320 22471.02 146.24 41474.14 88888.00 2023-11-16 05:24:34.000 320 22471.04 146.27 41474.09 88888.00 2023-11-16 05:24:35.000 320 22471.10 146.24 41474.09 47553.06 2023-11-16 05:24:36.000 320 22471.11 146.18 41474.11 88888.00 2023-11-16 05:24:37.000 320 22471.07 146.13 41474.09 88888.00 2023-11-16 05:24:38.000 320 22471.08 146.17 41474.09 88888.00 2023-11-16 05:24:39.000 320 22471.16 146.24 41474.13 88888.00 2023-11-16 05:24:40.000 320 22471.20 146.25 41474.12 47553.12 2023-11-16 05:24:41.000 320 22471.20 146.22 41474.03 88888.00 2023-11-16 05:24:42.000 320 22471.22 146.20 41473.94 88888.00 2023-11-16 05:24:43.000 320 22471.23 146.20 41473.93 88888.00 2023-11-16 05:24:44.000 320 22471.22 146.20 41473.96 88888.00 2023-11-16 05:24:45.000 320 22471.20 146.18 41473.97 47553.13 2023-11-16 05:24:46.000 320 22471.19 146.19 41474.00 88888.00 2023-11-16 05:24:47.000 320 22471.17 146.20 41474.06 88888.00 2023-11-16 05:24:48.000 320 22471.15 146.22 41474.09 88888.00 2023-11-16 05:24:49.000 320 22471.15 146.26 41474.06 88888.00 2023-11-16 05:24:50.000 320 22471.19 146.30 41474.04 47553.13 2023-11-16 05:24:51.000 320 22471.25 146.30 41474.12 88888.00 2023-11-16 05:24:52.000 320 22471.27 146.26 41474.18 88888.00 2023-11-16 05:24:53.000 320 22471.23 146.22 41474.17 88888.00 2023-11-16 05:24:54.000 320 22471.22 146.22 41474.23 88888.00 2023-11-16 05:24:55.000 320 22471.22 146.26 41474.31 47553.13 2023-11-16 05:24:56.000 320 22471.21 146.28 41474.29 88888.00 2023-11-16 05:24:57.000 320 22471.23 146.26 41474.24 88888.00 2023-11-16 05:24:58.000 320 22471.27 146.27 41474.27 88888.00 2023-11-16 05:24:59.000 320 22471.26 146.30 41474.30 88888.00 2023-11-16 05:25:00.000 320 22471.22 146.32 41474.25 47553.11 2023-11-16 05:25:01.000 320 22471.16 146.29 41474.16 88888.00 2023-11-16 05:25:02.000 320 22471.17 146.26 41474.17 88888.00 2023-11-16 05:25:03.000 320 22471.26 146.29 41474.25 88888.00 2023-11-16 05:25:04.000 320 22471.30 146.31 41474.25 88888.00 2023-11-16 05:25:05.000 320 22471.28 146.29 41474.19 47553.10 2023-11-16 05:25:06.000 320 22471.26 146.31 41474.19 88888.00 2023-11-16 05:25:07.000 320 22471.26 146.35 41474.19 88888.00 2023-11-16 05:25:08.000 320 22471.27 146.39 41474.17 88888.00 2023-11-16 05:25:09.000 320 22471.24 146.37 41474.11 88888.00 2023-11-16 05:25:10.000 320 22471.17 146.33 41474.09 47553.10 2023-11-16 05:25:11.000 320 22471.12 146.33 41474.15 88888.00 2023-11-16 05:25:12.000 320 22471.11 146.32 41474.20 88888.00 2023-11-16 05:25:13.000 320 22471.11 146.33 41474.23 88888.00 2023-11-16 05:25:14.000 320 22471.16 146.40 41474.27 88888.00 2023-11-16 05:25:15.000 320 22471.22 146.43 41474.27 47553.11 2023-11-16 05:25:16.000 320 22471.27 146.41 41474.31 88888.00 2023-11-16 05:25:17.000 320 22471.30 146.37 41474.43 88888.00 2023-11-16 05:25:18.000 320 22471.27 146.33 41474.50 88888.00 2023-11-16 05:25:19.000 320 22471.21 146.31 41474.48 88888.00 2023-11-16 05:25:20.000 320 22471.19 146.35 41474.39 47553.11 2023-11-16 05:25:21.000 320 22471.19 146.39 41474.28 88888.00 2023-11-16 05:25:22.000 320 22471.15 146.41 41474.21 88888.00 2023-11-16 05:25:23.000 320 22471.12 146.40 41474.23 88888.00 2023-11-16 05:25:24.000 320 22471.13 146.33 41474.29 88888.00 2023-11-16 05:25:25.000 320 22471.18 146.27 41474.28 47553.11 2023-11-16 05:25:26.000 320 22471.22 146.27 41474.23 88888.00 2023-11-16 05:25:27.000 320 22471.22 146.27 41474.17 88888.00 2023-11-16 05:25:28.000 320 22471.18 146.26 41474.10 88888.00 2023-11-16 05:25:29.000 320 22471.16 146.29 41474.12 88888.00 2023-11-16 05:25:30.000 320 22471.17 146.32 41474.23 47553.11 2023-11-16 05:25:31.000 320 22471.19 146.35 41474.30 88888.00 2023-11-16 05:25:32.000 320 22471.18 146.36 41474.30 88888.00 2023-11-16 05:25:33.000 320 22471.13 146.37 41474.31 88888.00 2023-11-16 05:25:34.000 320 22471.08 146.38 41474.33 88888.00 2023-11-16 05:25:35.000 320 22471.09 146.40 41474.33 47553.09 2023-11-16 05:25:36.000 320 22471.16 146.39 41474.28 88888.00 2023-11-16 05:25:37.000 320 22471.19 146.33 41474.21 88888.00 2023-11-16 05:25:38.000 320 22471.22 146.32 41474.26 88888.00 2023-11-16 05:25:39.000 320 22471.24 146.40 41474.32 88888.00 2023-11-16 05:25:40.000 320 22471.22 146.45 41474.31 47553.06 2023-11-16 05:25:41.000 320 22471.24 146.49 41474.29 88888.00 2023-11-16 05:25:42.000 320 22471.30 146.53 41474.33 88888.00 2023-11-16 05:25:43.000 320 22471.32 146.50 41474.30 88888.00 2023-11-16 05:25:44.000 320 22471.27 146.44 41474.19 88888.00 2023-11-16 05:25:45.000 320 22471.24 146.40 41474.18 47553.09 2023-11-16 05:25:46.000 320 22471.28 146.42 41474.23 88888.00 2023-11-16 05:25:47.000 320 22471.35 146.46 41474.31 88888.00 2023-11-16 05:25:48.000 320 22471.40 146.45 41474.36 88888.00 2023-11-16 05:25:49.000 320 22471.39 146.43 41474.37 88888.00 2023-11-16 05:25:50.000 320 22471.35 146.43 41474.34 47553.08 2023-11-16 05:25:51.000 320 22471.31 146.44 41474.27 88888.00 2023-11-16 05:25:52.000 320 22471.31 146.47 41474.23 88888.00 2023-11-16 05:25:53.000 320 22471.32 146.47 41474.22 88888.00 2023-11-16 05:25:54.000 320 22471.31 146.46 41474.20 88888.00 2023-11-16 05:25:55.000 320 22471.32 146.47 41474.19 47553.07 2023-11-16 05:25:56.000 320 22471.32 146.49 41474.19 88888.00 2023-11-16 05:25:57.000 320 22471.30 146.43 41474.18 88888.00 2023-11-16 05:25:58.000 320 22471.28 146.39 41474.18 88888.00 2023-11-16 05:25:59.000 320 22471.28 146.42 41474.16 88888.00 2023-11-16 05:26:00.000 320 22471.31 146.47 41474.09 47553.08 2023-11-16 05:26:01.000 320 22471.33 146.50 41474.06 88888.00 2023-11-16 05:26:02.000 320 22471.30 146.48 41474.07 88888.00 2023-11-16 05:26:03.000 320 22471.26 146.47 41474.06 88888.00 2023-11-16 05:26:04.000 320 22471.24 146.48 41474.09 88888.00 2023-11-16 05:26:05.000 320 22471.27 146.53 41474.15 47553.05 2023-11-16 05:26:06.000 320 22471.32 146.59 41474.22 88888.00 2023-11-16 05:26:07.000 320 22471.30 146.59 41474.26 88888.00 2023-11-16 05:26:08.000 320 22471.22 146.50 41474.21 88888.00 2023-11-16 05:26:09.000 320 22471.23 146.49 41474.17 88888.00 2023-11-16 05:26:10.000 320 22471.28 146.56 41474.17 47553.07 2023-11-16 05:26:11.000 320 22471.28 146.59 41474.20 88888.00 2023-11-16 05:26:12.000 320 22471.26 146.61 41474.27 88888.00 2023-11-16 05:26:13.000 320 22471.26 146.70 41474.30 88888.00 2023-11-16 05:26:14.000 320 22471.32 146.81 41474.29 88888.00 2023-11-16 05:26:15.000 320 22471.38 146.85 41474.23 47553.07 2023-11-16 05:26:16.000 320 22471.33 146.77 41474.15 88888.00 2023-11-16 05:26:17.000 320 22471.25 146.66 41474.09 88888.00 2023-11-16 05:26:18.000 320 22471.25 146.62 41474.11 88888.00 2023-11-16 05:26:19.000 320 22471.25 146.62 41474.13 88888.00 2023-11-16 05:26:20.000 320 22471.18 146.66 41474.18 47553.05 2023-11-16 05:26:21.000 320 22471.14 146.72 41474.21 88888.00 2023-11-16 05:26:22.000 320 22471.17 146.76 41474.16 88888.00 2023-11-16 05:26:23.000 320 22471.22 146.76 41474.12 88888.00 2023-11-16 05:26:24.000 320 22471.24 146.73 41474.06 88888.00 2023-11-16 05:26:25.000 320 22471.25 146.72 41473.99 47553.08 2023-11-16 05:26:26.000 320 22471.28 146.75 41474.02 88888.00 2023-11-16 05:26:27.000 320 22471.26 146.77 41474.11 88888.00 2023-11-16 05:26:28.000 320 22471.22 146.76 41474.15 88888.00 2023-11-16 05:26:29.000 320 22471.23 146.77 41474.16 88888.00 2023-11-16 05:26:30.000 320 22471.29 146.79 41474.21 47553.10 2023-11-16 05:26:31.000 320 22471.36 146.81 41474.28 88888.00 2023-11-16 05:26:32.000 320 22471.37 146.82 41474.24 88888.00 2023-11-16 05:26:33.000 320 22471.33 146.80 41474.12 88888.00 2023-11-16 05:26:34.000 320 22471.35 146.78 41474.06 88888.00 2023-11-16 05:26:35.000 320 22471.40 146.78 41474.06 47553.12 2023-11-16 05:26:36.000 320 22471.44 146.80 41474.08 88888.00 2023-11-16 05:26:37.000 320 22471.45 146.82 41474.12 88888.00 2023-11-16 05:26:38.000 320 22471.47 146.85 41474.16 88888.00 2023-11-16 05:26:39.000 320 22471.53 146.87 41474.17 88888.00 2023-11-16 05:26:40.000 320 22471.59 146.88 41474.15 47553.14 2023-11-16 05:26:41.000 320 22471.56 146.85 41474.16 88888.00 2023-11-16 05:26:42.000 320 22471.51 146.78 41474.18 88888.00 2023-11-16 05:26:43.000 320 22471.52 146.74 41474.18 88888.00 2023-11-16 05:26:44.000 320 22471.54 146.77 41474.21 88888.00 2023-11-16 05:26:45.000 320 22471.57 146.82 41474.28 47553.14 2023-11-16 05:26:46.000 320 22471.60 146.84 41474.30 88888.00 2023-11-16 05:26:47.000 320 22471.60 146.83 41474.28 88888.00 2023-11-16 05:26:48.000 320 22471.58 146.79 41474.24 88888.00 2023-11-16 05:26:49.000 320 22471.56 146.73 41474.13 88888.00 2023-11-16 05:26:50.000 320 22471.51 146.67 41474.05 47553.18 2023-11-16 05:26:51.000 320 22471.52 146.67 41474.08 88888.00 2023-11-16 05:26:52.000 320 22471.56 146.71 41474.11 88888.00 2023-11-16 05:26:53.000 320 22471.56 146.74 41474.12 88888.00 2023-11-16 05:26:54.000 320 22471.51 146.77 41474.17 88888.00 2023-11-16 05:26:55.000 320 22471.52 146.82 41474.24 47553.17 2023-11-16 05:26:56.000 320 22471.58 146.88 41474.32 88888.00 2023-11-16 05:26:57.000 320 22471.60 146.86 41474.29 88888.00 2023-11-16 05:26:58.000 320 22471.53 146.75 41474.14 88888.00 2023-11-16 05:26:59.000 320 22471.49 146.72 41474.00 88888.00 2023-11-16 05:27:00.000 320 22471.49 146.73 41473.96 47553.16 2023-11-16 05:27:01.000 320 22471.51 146.72 41474.05 88888.00 2023-11-16 05:27:02.000 320 22471.52 146.72 41474.14 88888.00 2023-11-16 05:27:03.000 320 22471.57 146.76 41474.14 88888.00 2023-11-16 05:27:04.000 320 22471.64 146.82 41474.15 88888.00 2023-11-16 05:27:05.000 320 22471.65 146.85 41474.20 47553.14 2023-11-16 05:27:06.000 320 22471.58 146.82 41474.19 88888.00 2023-11-16 05:27:07.000 320 22471.49 146.75 41474.14 88888.00 2023-11-16 05:27:08.000 320 22471.44 146.75 41474.12 88888.00 2023-11-16 05:27:09.000 320 22471.44 146.80 41474.12 88888.00 2023-11-16 05:27:10.000 320 22471.48 146.83 41474.13 47553.18 2023-11-16 05:27:11.000 320 22471.48 146.84 41474.18 88888.00 2023-11-16 05:27:12.000 320 22471.42 146.83 41474.25 88888.00 2023-11-16 05:27:13.000 320 22471.36 146.81 41474.23 88888.00 2023-11-16 05:27:14.000 320 22471.39 146.80 41474.19 88888.00 2023-11-16 05:27:15.000 320 22471.42 146.80 41474.18 47553.18 2023-11-16 05:27:16.000 320 22471.41 146.80 41474.18 88888.00 2023-11-16 05:27:17.000 320 22471.41 146.80 41474.19 88888.00 2023-11-16 05:27:18.000 320 22471.43 146.85 41474.23 88888.00 2023-11-16 05:27:19.000 320 22471.46 146.91 41474.31 88888.00 2023-11-16 05:27:20.000 320 22471.45 146.87 41474.37 47553.16 2023-11-16 05:27:21.000 320 22471.43 146.82 41474.36 88888.00 2023-11-16 05:27:22.000 320 22471.41 146.82 41474.34 88888.00 2023-11-16 05:27:23.000 320 22471.37 146.77 41474.34 88888.00 2023-11-16 05:27:24.000 320 22471.35 146.72 41474.33 88888.00 2023-11-16 05:27:25.000 320 22471.38 146.73 41474.28 47553.12 2023-11-16 05:27:26.000 320 22471.36 146.79 41474.25 88888.00 2023-11-16 05:27:27.000 320 22471.32 146.83 41474.27 88888.00 2023-11-16 05:27:28.000 320 22471.32 146.83 41474.32 88888.00 2023-11-16 05:27:29.000 320 22471.34 146.82 41474.36 88888.00 2023-11-16 05:27:30.000 320 22471.35 146.82 41474.38 47553.08 2023-11-16 05:27:31.000 320 22471.34 146.78 41474.37 88888.00 2023-11-16 05:27:32.000 320 22471.33 146.68 41474.33 88888.00 2023-11-16 05:27:33.000 320 22471.34 146.61 41474.23 88888.00 2023-11-16 05:27:34.000 320 22471.33 146.60 41474.11 88888.00 2023-11-16 05:27:35.000 320 22471.32 146.66 41474.09 47553.07 2023-11-16 05:27:36.000 320 22471.36 146.78 41474.19 88888.00 2023-11-16 05:27:37.000 320 22471.40 146.85 41474.27 88888.00 2023-11-16 05:27:38.000 320 22471.40 146.84 41474.22 88888.00 2023-11-16 05:27:39.000 320 22471.39 146.81 41474.14 88888.00 2023-11-16 05:27:40.000 320 22471.36 146.78 41474.11 47553.07 2023-11-16 05:27:41.000 320 22471.31 146.73 41474.13 88888.00 2023-11-16 05:27:42.000 320 22471.28 146.70 41474.14 88888.00 2023-11-16 05:27:43.000 320 22471.27 146.73 41474.14 88888.00 2023-11-16 05:27:44.000 320 22471.28 146.81 41474.18 88888.00 2023-11-16 05:27:45.000 320 22471.33 146.82 41474.26 47553.07 2023-11-16 05:27:46.000 320 22471.34 146.74 41474.32 88888.00 2023-11-16 05:27:47.000 320 22471.30 146.67 41474.34 88888.00 2023-11-16 05:27:48.000 320 22471.28 146.68 41474.31 88888.00 2023-11-16 05:27:49.000 320 22471.29 146.73 41474.30 88888.00 2023-11-16 05:27:50.000 320 22471.30 146.75 41474.27 47553.04 2023-11-16 05:27:51.000 320 22471.28 146.68 41474.21 88888.00 2023-11-16 05:27:52.000 320 22471.25 146.63 41474.17 88888.00 2023-11-16 05:27:53.000 320 22471.20 146.66 41474.14 88888.00 2023-11-16 05:27:54.000 320 22471.21 146.72 41474.15 88888.00 2023-11-16 05:27:55.000 320 22471.26 146.75 41474.19 47553.09 2023-11-16 05:27:56.000 320 22471.27 146.70 41474.14 88888.00 2023-11-16 05:27:57.000 320 22471.24 146.63 41474.06 88888.00 2023-11-16 05:27:58.000 320 22471.26 146.64 41474.00 88888.00 2023-11-16 05:27:59.000 320 22471.31 146.70 41474.02 88888.00 2023-11-16 05:28:00.000 320 22471.32 146.75 41474.07 47553.05 2023-11-16 05:28:01.000 320 22471.30 146.83 41474.10 88888.00 2023-11-16 05:28:02.000 320 22471.31 146.90 41474.17 88888.00 2023-11-16 05:28:03.000 320 22471.34 146.90 41474.22 88888.00 2023-11-16 05:28:04.000 320 22471.34 146.84 41474.23 88888.00 2023-11-16 05:28:05.000 320 22471.35 146.81 41474.24 47553.03 2023-11-16 05:28:06.000 320 22471.35 146.79 41474.22 88888.00 2023-11-16 05:28:07.000 320 22471.32 146.84 41474.19 88888.00 2023-11-16 05:28:08.000 320 22471.32 146.97 41474.20 88888.00 2023-11-16 05:28:09.000 320 22471.35 147.03 41474.24 88888.00 2023-11-16 05:28:10.000 320 22471.36 146.99 41474.27 47553.05 2023-11-16 05:28:11.000 320 22471.37 146.93 41474.29 88888.00 2023-11-16 05:28:12.000 320 22471.35 146.85 41474.24 88888.00 2023-11-16 05:28:13.000 320 22471.29 146.77 41474.15 88888.00 2023-11-16 05:28:14.000 320 22471.28 146.72 41474.12 88888.00 2023-11-16 05:28:15.000 320 22471.35 146.72 41474.16 47553.04 2023-11-16 05:28:16.000 320 22471.45 146.82 41474.31 88888.00 2023-11-16 05:28:17.000 320 22471.52 146.82 41474.31 88888.00 2023-11-16 05:28:18.000 320 22471.54 146.88 41474.37 88888.00 2023-11-16 05:28:19.000 320 22471.52 146.87 41474.35 88888.00 2023-11-16 05:28:20.000 320 22471.50 146.83 41474.30 47553.09 2023-11-16 05:28:21.000 320 22471.48 146.81 41474.29 88888.00 2023-11-16 05:28:22.000 320 22471.45 146.82 41474.31 88888.00 2023-11-16 05:28:23.000 320 22471.43 146.80 41474.30 88888.00 2023-11-16 05:28:24.000 320 22471.42 146.79 41474.29 88888.00 2023-11-16 05:28:25.000 320 22471.41 146.87 41474.36 47553.18 2023-11-16 05:28:26.000 320 22471.44 146.91 41474.45 88888.00 2023-11-16 05:28:27.000 320 22471.49 146.90 41474.47 88888.00 2023-11-16 05:28:28.000 320 22471.55 146.90 41474.47 88888.00 2023-11-16 05:28:29.000 320 22471.56 146.88 41474.43 88888.00 2023-11-16 05:28:30.000 320 22471.53 146.81 41474.29 47553.08 2023-11-16 05:28:31.000 320 22471.53 146.77 41474.16 88888.00 2023-11-16 05:28:32.000 320 22471.53 146.77 41474.12 88888.00 2023-11-16 05:28:33.000 320 22471.55 146.80 41474.15 88888.00 2023-11-16 05:28:34.000 320 22471.58 146.83 41474.23 88888.00 2023-11-16 05:28:35.000 320 22471.63 146.85 41474.31 47553.11 2023-11-16 05:28:36.000 320 22471.67 146.86 41474.36 88888.00 2023-11-16 05:28:37.000 320 22471.61 146.83 41474.38 88888.00 2023-11-16 05:28:38.000 320 22471.54 146.79 41474.41 88888.00 2023-11-16 05:28:39.000 320 22471.54 146.81 41474.43 88888.00 2023-11-16 05:28:40.000 320 22471.57 146.83 41474.39 47553.12 2023-11-16 05:28:41.000 320 22471.61 146.82 41474.38 88888.00 2023-11-16 05:28:42.000 320 22471.66 146.83 41474.40 88888.00 2023-11-16 05:28:43.000 320 22471.64 146.84 41474.37 88888.00 2023-11-16 05:28:44.000 320 22471.61 146.83 41474.29 88888.00 2023-11-16 05:28:45.000 320 22471.62 146.85 41474.23 47553.11 2023-11-16 05:28:46.000 320 22471.59 146.87 41474.16 88888.00 2023-11-16 05:28:47.000 320 22471.53 146.87 41474.16 88888.00 2023-11-16 05:28:48.000 320 22471.54 146.87 41474.26 88888.00 2023-11-16 05:28:49.000 320 22471.60 146.88 41474.36 88888.00 2023-11-16 05:28:50.000 320 22471.62 146.93 41474.39 47553.12 2023-11-16 05:28:51.000 320 22471.60 146.95 41474.34 88888.00 2023-11-16 05:28:52.000 320 22471.61 146.92 41474.30 88888.00 2023-11-16 05:28:53.000 320 22471.64 146.91 41474.34 88888.00 2023-11-16 05:28:54.000 320 22471.62 146.93 41474.39 88888.00 2023-11-16 05:28:55.000 320 22471.58 146.94 41474.43 47553.10 2023-11-16 05:28:56.000 320 22471.58 146.92 41474.46 88888.00 2023-11-16 05:28:57.000 320 22471.56 146.86 41474.46 88888.00 2023-11-16 05:28:58.000 320 22471.53 146.84 41474.46 88888.00 2023-11-16 05:28:59.000 320 22471.55 146.89 41474.46 88888.00 2023-11-16 05:29:00.000 320 22471.63 146.97 41474.47 47553.14 2023-11-16 05:29:01.000 320 22471.69 147.05 41474.45 88888.00 2023-11-16 05:29:02.000 320 22471.66 147.04 41474.30 88888.00 2023-11-16 05:29:03.000 320 22471.59 146.92 41474.13 88888.00 2023-11-16 05:29:04.000 320 22471.58 146.84 41474.13 88888.00 2023-11-16 05:29:05.000 320 22471.62 146.86 41474.24 47553.18 2023-11-16 05:29:06.000 320 22471.62 146.89 41474.29 88888.00 2023-11-16 05:29:07.000 320 22471.58 146.88 41474.23 88888.00 2023-11-16 05:29:08.000 320 22471.59 146.87 41474.23 88888.00 2023-11-16 05:29:09.000 320 22471.65 146.85 41474.29 88888.00 2023-11-16 05:29:10.000 320 22471.71 146.83 41474.24 47553.22 2023-11-16 05:29:11.000 320 22471.71 146.83 41474.24 88888.00 2023-11-16 05:29:12.000 320 22471.76 146.89 41474.29 88888.00 2023-11-16 05:29:13.000 320 22471.79 146.92 41474.34 88888.00 2023-11-16 05:29:14.000 320 22471.69 146.85 41474.27 88888.00 2023-11-16 05:29:15.000 320 22471.69 146.85 41474.27 47553.20 2023-11-16 05:29:16.000 320 22471.69 146.87 41474.27 88888.00 2023-11-16 05:29:17.000 320 22471.73 146.88 41474.32 88888.00 2023-11-16 05:29:18.000 320 22471.75 146.84 41474.38 88888.00 2023-11-16 05:29:19.000 320 22471.72 146.77 41474.32 88888.00 2023-11-16 05:29:20.000 320 22471.68 146.77 41474.22 47553.18 2023-11-16 05:29:21.000 320 22471.64 146.82 41474.21 88888.00 2023-11-16 05:29:22.000 320 22471.60 146.81 41474.19 88888.00 2023-11-16 05:29:23.000 320 22471.58 146.78 41474.16 88888.00 2023-11-16 05:29:24.000 320 22471.58 146.81 41474.19 88888.00 2023-11-16 05:29:25.000 320 22471.59 146.83 41474.22 47553.17 2023-11-16 05:29:26.000 320 22471.64 146.81 41474.20 88888.00 2023-11-16 05:29:27.000 320 22471.64 146.76 41474.18 88888.00 2023-11-16 05:29:28.000 320 22471.58 146.75 41474.20 88888.00 2023-11-16 05:29:29.000 320 22471.53 146.78 41474.20 88888.00 2023-11-16 05:29:30.000 320 22471.50 146.78 41474.18 47553.17 2023-11-16 05:29:31.000 320 22471.47 146.76 41474.18 88888.00 2023-11-16 05:29:32.000 320 22471.47 146.81 41474.23 88888.00 2023-11-16 05:29:33.000 320 22471.50 146.88 41474.24 88888.00 2023-11-16 05:29:34.000 320 22471.49 146.92 41474.21 88888.00 2023-11-16 05:29:35.000 320 22471.44 146.86 41474.23 47553.15 2023-11-16 05:29:36.000 320 22471.41 146.77 41474.27 88888.00 2023-11-16 05:29:37.000 320 22471.42 146.75 41474.25 88888.00 2023-11-16 05:29:38.000 320 22471.43 146.80 41474.22 88888.00 2023-11-16 05:29:39.000 320 22471.44 146.83 41474.17 88888.00 2023-11-16 05:29:40.000 320 22471.44 146.87 41474.11 47553.17 2023-11-16 05:29:41.000 320 22471.46 146.94 41474.11 88888.00 2023-11-16 05:29:42.000 320 22471.47 146.94 41474.16 88888.00 2023-11-16 05:29:43.000 320 22471.47 146.88 41474.20 88888.00 2023-11-16 05:29:44.000 320 22471.50 146.84 41474.23 88888.00 2023-11-16 05:29:45.000 320 22471.54 146.79 41474.27 47553.22 2023-11-16 05:29:46.000 320 22471.58 146.72 41474.31 88888.00 2023-11-16 05:29:47.000 320 22471.60 146.66 41474.30 88888.00 2023-11-16 05:29:48.000 320 22471.59 146.62 41474.26 88888.00 2023-11-16 05:29:49.000 320 22471.53 146.67 41474.27 88888.00 2023-11-16 05:29:50.000 320 22471.50 146.75 41474.26 47553.15 2023-11-16 05:29:51.000 320 22471.48 146.78 41474.21 88888.00 2023-11-16 05:29:52.000 320 22471.47 146.83 41474.20 88888.00 2023-11-16 05:29:53.000 320 22471.43 146.87 41474.21 88888.00 2023-11-16 05:29:54.000 320 22471.38 146.87 41474.19 88888.00 2023-11-16 05:29:55.000 320 22471.41 146.85 41474.20 47553.11 2023-11-16 05:29:56.000 320 22471.49 146.85 41474.27 88888.00 2023-11-16 05:29:57.000 320 22471.52 146.90 41474.32 88888.00 2023-11-16 05:29:58.000 320 22471.50 146.93 41474.32 88888.00 2023-11-16 05:29:59.000 320 22471.48 146.96 41474.33 88888.00 2023-11-16 05:30:00.000 320 22471.46 146.95 41474.30 47553.10 2023-11-16 05:30:01.000 320 22471.41 146.86 41474.20 88888.00 2023-11-16 05:30:02.000 320 22471.36 146.79 41474.14 88888.00 2023-11-16 05:30:03.000 320 22471.37 146.79 41474.14 88888.00 2023-11-16 05:30:04.000 320 22471.41 146.84 41474.25 88888.00 2023-11-16 05:30:05.000 320 22471.41 146.84 41474.25 47553.10 2023-11-16 05:30:06.000 320 22471.47 146.83 41474.23 88888.00 2023-11-16 05:30:07.000 320 22471.51 146.81 41474.16 88888.00 2023-11-16 05:30:08.000 320 22471.47 146.81 41474.12 88888.00 2023-11-16 05:30:09.000 320 22471.42 146.77 41474.10 88888.00 2023-11-16 05:30:10.000 320 22471.41 146.76 41474.04 47553.10 2023-11-16 05:30:11.000 320 22471.43 146.78 41473.97 88888.00 2023-11-16 05:30:12.000 320 22471.47 146.78 41473.94 88888.00 2023-11-16 05:30:13.000 320 22471.50 146.78 41473.96 88888.00 2023-11-16 05:30:14.000 320 22471.52 146.79 41473.95 88888.00 2023-11-16 05:30:15.000 320 22471.53 146.81 41473.94 47553.11 2023-11-16 05:30:16.000 320 22471.51 146.79 41473.95 88888.00 2023-11-16 05:30:17.000 320 22471.45 146.71 41473.93 88888.00 2023-11-16 05:30:18.000 320 22471.39 146.72 41473.91 88888.00 2023-11-16 05:30:19.000 320 22471.39 146.79 41473.92 88888.00 2023-11-16 05:30:20.000 320 22471.40 146.79 41473.86 47553.12 2023-11-16 05:30:21.000 320 22471.38 146.73 41473.83 88888.00 2023-11-16 05:30:22.000 320 22471.36 146.69 41473.94 88888.00 2023-11-16 05:30:23.000 320 22471.39 146.72 41474.09 88888.00 2023-11-16 05:30:24.000 320 22471.44 146.80 41474.17 88888.00 2023-11-16 05:30:25.000 320 22471.42 146.94 41474.15 47553.12 2023-11-16 05:30:26.000 320 22471.42 146.94 41474.15 88888.00 2023-11-16 05:30:27.000 320 22471.42 146.97 41474.14 88888.00 2023-11-16 05:30:28.000 320 22471.40 146.90 41474.11 88888.00 2023-11-16 05:30:29.000 320 22471.40 146.82 41474.11 88888.00 2023-11-16 05:30:30.000 320 22471.43 146.82 41474.16 47553.09 2023-11-16 05:30:31.000 320 22471.43 146.82 41474.18 88888.00 2023-11-16 05:30:32.000 320 22471.41 146.78 41474.14 88888.00 2023-11-16 05:30:33.000 320 22471.41 146.83 41474.11 88888.00 2023-11-16 05:30:34.000 320 22471.41 146.83 41474.11 88888.00 2023-11-16 05:30:35.000 320 22471.38 146.86 41474.15 47553.10 2023-11-16 05:30:36.000 320 22471.36 146.83 41474.13 88888.00 2023-11-16 05:30:37.000 320 22471.35 146.82 41474.14 88888.00 2023-11-16 05:30:38.000 320 22471.35 146.82 41474.14 88888.00 2023-11-16 05:30:39.000 320 22471.39 146.82 41474.22 88888.00 2023-11-16 05:30:40.000 320 22471.44 146.84 41474.22 47553.08 2023-11-16 05:30:41.000 320 22471.44 146.84 41474.17 88888.00 2023-11-16 05:30:42.000 320 22471.37 146.77 41474.11 88888.00 2023-11-16 05:30:43.000 320 22471.37 146.77 41474.11 88888.00 2023-11-16 05:30:44.000 320 22471.40 146.75 41474.09 88888.00 2023-11-16 05:30:45.000 320 22471.42 146.68 41474.04 47553.11 2023-11-16 05:30:46.000 320 22471.41 146.67 41474.00 88888.00 2023-11-16 05:30:47.000 320 22471.45 146.72 41474.03 88888.00 2023-11-16 05:30:48.000 320 22471.51 146.76 41474.08 88888.00 2023-11-16 05:30:49.000 320 22471.50 146.78 41474.14 88888.00 2023-11-16 05:30:50.000 320 22471.46 146.79 41474.18 47553.12 2023-11-16 05:30:51.000 320 22471.45 146.76 41474.16 88888.00 2023-11-16 05:30:52.000 320 22471.48 146.72 41474.14 88888.00 2023-11-16 05:30:53.000 320 22471.46 146.65 41474.13 88888.00 2023-11-16 05:30:54.000 320 22471.41 146.59 41474.11 88888.00 2023-11-16 05:30:55.000 320 22471.37 146.61 41474.11 47553.12 2023-11-16 05:30:56.000 320 22471.35 146.72 41474.10 88888.00 2023-11-16 05:30:57.000 320 22471.35 146.80 41474.07 88888.00 2023-11-16 05:30:58.000 320 22471.43 146.76 41474.12 88888.00 2023-11-16 05:30:59.000 320 22471.42 146.76 41474.12 88888.00 2023-11-16 05:31:00.000 320 22471.42 146.76 41474.12 47553.12 2023-11-16 05:31:01.000 320 22471.39 146.79 41474.12 88888.00 2023-11-16 05:31:02.000 320 22471.36 146.73 41474.07 88888.00 2023-11-16 05:31:03.000 320 22471.36 146.73 41474.07 88888.00 2023-11-16 05:31:04.000 320 22471.37 146.69 41474.10 88888.00 2023-11-16 05:31:05.000 320 22471.40 146.68 41474.15 47553.08 2023-11-16 05:31:06.000 320 22471.43 146.68 41474.19 88888.00 2023-11-16 05:31:07.000 320 22471.42 146.65 41474.18 88888.00 2023-11-16 05:31:08.000 320 22471.40 146.63 41474.16 88888.00 2023-11-16 05:31:09.000 320 22471.42 146.65 41474.14 88888.00 2023-11-16 05:31:10.000 320 22471.48 146.70 41474.09 47553.08 2023-11-16 05:31:11.000 320 22471.51 146.70 41474.04 88888.00 2023-11-16 05:31:12.000 320 22471.50 146.64 41474.04 88888.00 2023-11-16 05:31:13.000 320 22471.47 146.62 41474.10 88888.00 2023-11-16 05:31:14.000 320 22471.44 146.65 41474.14 88888.00 2023-11-16 05:31:15.000 320 22471.39 146.68 41474.05 47553.12 2023-11-16 05:31:16.000 320 22471.39 146.68 41474.05 88888.00 2023-11-16 05:31:17.000 320 22471.39 146.72 41474.02 88888.00 2023-11-16 05:31:18.000 320 22471.38 146.76 41474.01 88888.00 2023-11-16 05:31:19.000 320 22471.37 146.77 41474.02 88888.00 2023-11-16 05:31:20.000 320 22471.37 146.75 41474.06 47553.10 2023-11-16 05:31:21.000 320 22471.39 146.70 41474.09 88888.00 2023-11-16 05:31:22.000 320 22471.40 146.67 41474.09 88888.00 2023-11-16 05:31:23.000 320 22471.40 146.64 41474.13 88888.00 2023-11-16 05:31:24.000 320 22471.41 146.60 41474.18 88888.00 2023-11-16 05:31:25.000 320 22471.43 146.54 41474.18 47553.12 2023-11-16 05:31:26.000 320 22471.39 146.51 41474.16 88888.00 2023-11-16 05:31:27.000 320 22471.37 146.56 41474.16 88888.00 2023-11-16 05:31:28.000 320 22471.37 146.56 41474.16 88888.00 2023-11-16 05:31:29.000 320 22471.35 146.59 41474.07 88888.00 2023-11-16 05:31:30.000 320 22471.37 146.59 41473.98 47553.09 2023-11-16 05:31:31.000 320 22471.40 146.57 41474.05 88888.00 2023-11-16 05:31:32.000 320 22471.36 146.55 41474.10 88888.00 2023-11-16 05:31:33.000 320 22471.36 146.55 41474.10 88888.00 2023-11-16 05:31:34.000 320 22471.37 146.56 41474.13 88888.00 2023-11-16 05:31:35.000 320 22471.44 146.61 41474.19 47553.10 2023-11-16 05:31:36.000 320 22471.47 146.66 41474.28 88888.00 2023-11-16 05:31:37.000 320 22471.43 146.68 41474.31 88888.00 2023-11-16 05:31:38.000 320 22471.37 146.66 41474.25 88888.00 2023-11-16 05:31:39.000 320 22471.36 146.67 41474.14 88888.00 2023-11-16 05:31:40.000 320 22471.37 146.68 41474.07 47553.08 2023-11-16 05:31:41.000 320 22471.35 146.66 41474.06 88888.00 2023-11-16 05:31:42.000 320 22471.29 146.62 41474.05 88888.00 2023-11-16 05:31:43.000 320 22471.23 146.61 41474.00 88888.00 2023-11-16 05:31:44.000 320 22471.22 146.66 41473.95 88888.00 2023-11-16 05:31:45.000 320 22471.28 146.70 41473.94 47553.06 2023-11-16 05:31:46.000 320 22471.36 146.70 41474.01 88888.00 2023-11-16 05:31:47.000 320 22471.46 146.70 41474.06 88888.00 2023-11-16 05:31:48.000 320 22471.52 146.68 41474.04 88888.00 2023-11-16 05:31:49.000 320 22471.50 146.68 41474.09 88888.00 2023-11-16 05:31:50.000 320 22471.50 146.68 41474.09 47553.08 2023-11-16 05:31:51.000 320 22471.45 146.62 41474.04 88888.00 2023-11-16 05:31:52.000 320 22471.42 146.52 41473.95 88888.00 2023-11-16 05:31:53.000 320 22471.45 146.58 41474.00 88888.00 2023-11-16 05:31:54.000 320 22471.45 146.58 41474.00 88888.00 2023-11-16 05:31:55.000 320 22471.53 146.64 41474.02 47553.09 2023-11-16 05:31:56.000 320 22471.61 146.57 41474.06 88888.00 2023-11-16 05:31:57.000 320 22471.61 146.57 41474.06 88888.00 2023-11-16 05:31:58.000 320 22471.61 146.47 41474.03 88888.00 2023-11-16 05:31:59.000 320 22471.59 146.47 41474.00 88888.00 2023-11-16 05:32:00.000 320 22471.58 146.50 41474.00 47553.12 2023-11-16 05:32:01.000 320 22471.56 146.49 41474.05 88888.00 2023-11-16 05:32:02.000 320 22471.53 146.47 41474.12 88888.00 2023-11-16 05:32:03.000 320 22471.54 146.46 41474.16 88888.00 2023-11-16 05:32:04.000 320 22471.55 146.47 41474.19 88888.00 2023-11-16 05:32:05.000 320 22471.54 146.45 41474.18 47553.11 2023-11-16 05:32:06.000 320 22471.54 146.45 41474.18 88888.00 2023-11-16 05:32:07.000 320 22471.49 146.38 41474.12 88888.00 2023-11-16 05:32:08.000 320 22471.44 146.31 41474.07 88888.00 2023-11-16 05:32:09.000 320 22471.49 146.34 41474.18 88888.00 2023-11-16 05:32:10.000 320 22471.47 146.43 41474.26 47553.08 2023-11-16 05:32:11.000 320 22471.39 146.47 41474.22 88888.00 2023-11-16 05:32:12.000 320 22471.39 146.47 41474.22 88888.00 2023-11-16 05:32:13.000 320 22471.32 146.44 41474.11 88888.00 2023-11-16 05:32:14.000 320 22471.31 146.41 41474.04 88888.00 2023-11-16 05:32:15.000 320 22471.29 146.37 41474.06 47553.00 2023-11-16 05:32:16.000 320 22471.24 146.33 41474.09 88888.00 2023-11-16 05:32:17.000 320 22471.17 146.33 41474.09 88888.00 2023-11-16 05:32:18.000 320 22471.15 146.37 41474.08 88888.00 2023-11-16 05:32:19.000 320 22471.18 146.38 41474.05 88888.00 2023-11-16 05:32:20.000 320 22471.19 146.38 41473.98 47552.99 2023-11-16 05:32:21.000 320 22471.18 146.40 41473.95 88888.00 2023-11-16 05:32:22.000 320 22471.17 146.39 41473.99 88888.00 2023-11-16 05:32:23.000 320 22471.17 146.39 41473.99 88888.00 2023-11-16 05:32:24.000 320 22471.20 146.38 41474.03 88888.00 2023-11-16 05:32:25.000 320 22471.30 146.44 41474.11 47553.03 2023-11-16 05:32:26.000 320 22471.28 146.42 41474.08 88888.00 2023-11-16 05:32:27.000 320 22471.26 146.36 41474.03 88888.00 2023-11-16 05:32:28.000 320 22471.26 146.36 41474.03 88888.00 2023-11-16 05:32:29.000 320 22471.23 146.33 41474.08 88888.00 2023-11-16 05:32:30.000 320 22471.22 146.36 41474.18 47553.00 2023-11-16 05:32:31.000 320 22471.22 146.40 41474.20 88888.00 2023-11-16 05:32:32.000 320 22471.21 146.38 41474.12 88888.00 2023-11-16 05:32:33.000 320 22471.19 146.34 41474.01 88888.00 2023-11-16 05:32:34.000 320 22471.22 146.38 41473.96 88888.00 2023-11-16 05:32:35.000 320 22471.24 146.45 41473.98 47552.99 2023-11-16 05:32:36.000 320 22471.22 146.48 41474.01 88888.00 2023-11-16 05:32:37.000 320 22471.22 146.48 41474.06 88888.00 2023-11-16 05:32:38.000 320 22471.20 146.44 41473.93 88888.00 2023-11-16 05:32:39.000 320 22471.20 146.44 41473.93 88888.00 2023-11-16 05:32:40.000 320 22471.19 146.46 41473.89 47553.02 2023-11-16 05:32:41.000 320 22471.22 146.53 41473.94 88888.00 2023-11-16 05:32:42.000 320 22471.28 146.50 41474.11 88888.00 2023-11-16 05:32:43.000 320 22471.32 146.43 41474.12 88888.00 2023-11-16 05:32:44.000 320 22471.36 146.41 41474.16 88888.00 2023-11-16 05:32:45.000 320 22471.36 146.41 41474.16 47553.02 2023-11-16 05:32:46.000 320 22471.40 146.44 41474.14 88888.00 2023-11-16 05:32:47.000 320 22471.40 146.44 41474.14 88888.00 2023-11-16 05:32:48.000 320 22471.35 146.49 41474.06 88888.00 2023-11-16 05:32:49.000 320 22471.29 146.51 41474.04 88888.00 2023-11-16 05:32:50.000 320 22471.24 146.47 41474.02 47553.03 2023-11-16 05:32:51.000 320 22471.22 146.44 41474.00 88888.00 2023-11-16 05:32:52.000 320 22471.24 146.45 41474.05 88888.00 2023-11-16 05:32:53.000 320 22471.28 146.49 41474.14 88888.00 2023-11-16 05:32:54.000 320 22471.34 146.48 41474.15 88888.00 2023-11-16 05:32:55.000 320 22471.31 146.48 41474.13 47553.06 2023-11-16 05:32:56.000 320 22471.31 146.48 41474.13 88888.00 2023-11-16 05:32:57.000 320 22471.26 146.44 41474.13 88888.00 2023-11-16 05:32:58.000 320 22471.24 146.37 41474.11 88888.00 2023-11-16 05:32:59.000 320 22471.22 146.40 41474.09 88888.00 2023-11-16 05:33:00.000 320 22471.19 146.41 41474.11 47553.05 2023-11-16 05:33:01.000 320 22471.19 146.41 41474.11 88888.00 2023-11-16 05:33:02.000 320 22471.20 146.39 41474.12 88888.00 2023-11-16 05:33:03.000 320 22471.31 146.38 41474.14 88888.00 2023-11-16 05:33:04.000 320 22471.32 146.40 41474.12 88888.00 2023-11-16 05:33:05.000 320 22471.32 146.40 41474.12 47553.05 2023-11-16 05:33:06.000 320 22471.28 146.35 41474.06 88888.00 2023-11-16 05:33:07.000 320 22471.22 146.32 41474.10 88888.00 2023-11-16 05:33:08.000 320 22471.16 146.33 41474.16 88888.00 2023-11-16 05:33:09.000 320 22471.11 146.29 41474.14 88888.00 2023-11-16 05:33:10.000 320 22471.11 146.22 41474.14 47553.04 2023-11-16 05:33:11.000 320 22471.12 146.21 41474.18 88888.00 2023-11-16 05:33:12.000 320 22471.15 146.26 41474.15 88888.00 2023-11-16 05:33:13.000 320 22471.15 146.26 41474.15 88888.00 2023-11-16 05:33:14.000 320 22471.17 146.29 41474.13 88888.00 2023-11-16 05:33:15.000 320 22471.10 146.27 41474.31 47553.03 2023-11-16 05:33:16.000 320 22471.10 146.28 41474.39 88888.00 2023-11-16 05:33:17.000 320 22471.08 146.25 41474.32 88888.00 2023-11-16 05:33:18.000 320 22471.08 146.25 41474.32 88888.00 2023-11-16 05:33:19.000 320 22471.12 146.24 41474.29 88888.00 2023-11-16 05:33:20.000 320 22471.16 146.24 41474.39 47553.01 2023-11-16 05:33:21.000 320 22471.16 146.19 41474.41 88888.00 2023-11-16 05:33:22.000 320 22471.17 146.18 41474.37 88888.00 2023-11-16 05:33:23.000 320 22471.23 146.22 41474.35 88888.00 2023-11-16 05:33:24.000 320 22471.23 146.22 41474.35 88888.00 2023-11-16 05:33:25.000 320 22471.26 146.22 41474.38 47553.00 2023-11-16 05:33:26.000 320 22471.23 146.17 41474.38 88888.00 2023-11-16 05:33:27.000 320 22471.17 146.19 41474.36 88888.00 2023-11-16 05:33:28.000 320 22471.11 146.29 41474.30 88888.00 2023-11-16 05:33:29.000 320 22471.11 146.29 41474.30 88888.00 2023-11-16 05:33:30.000 320 22471.17 146.34 41474.28 47553.02 2023-11-16 05:33:31.000 320 22471.27 146.33 41474.27 88888.00 2023-11-16 05:33:32.000 320 22471.30 146.24 41474.27 88888.00 2023-11-16 05:33:33.000 320 22471.30 146.22 41474.29 88888.00 2023-11-16 05:33:34.000 320 22471.31 146.19 41474.29 88888.00 2023-11-16 05:33:35.000 320 22471.31 146.19 41474.29 47553.03 2023-11-16 05:33:36.000 320 22471.28 146.20 41474.18 88888.00 2023-11-16 05:33:37.000 320 22471.28 146.25 41474.18 88888.00 2023-11-16 05:33:38.000 320 22471.29 146.30 41474.18 88888.00 2023-11-16 05:33:39.000 320 22471.33 146.31 41474.19 88888.00 2023-11-16 05:33:40.000 320 22471.33 146.31 41474.19 47553.05 2023-11-16 05:33:41.000 320 22471.32 146.26 41474.27 88888.00 2023-11-16 05:33:42.000 320 22471.28 146.18 41474.31 88888.00 2023-11-16 05:33:43.000 320 22471.26 146.14 41474.26 88888.00 2023-11-16 05:33:44.000 320 22471.26 146.15 41474.25 88888.00 2023-11-16 05:33:45.000 320 22471.25 146.14 41474.41 47553.06 2023-11-16 05:33:46.000 320 22471.25 146.14 41474.41 88888.00 2023-11-16 05:33:47.000 320 22471.24 146.12 41474.51 88888.00 2023-11-16 05:33:48.000 320 22471.28 146.05 41474.40 88888.00 2023-11-16 05:33:49.000 320 22471.26 146.06 41474.35 88888.00 2023-11-16 05:33:50.000 320 22471.16 146.02 41474.33 47553.00 2023-11-16 05:33:51.000 320 22471.16 146.02 41474.33 88888.00 2023-11-16 05:33:52.000 320 22471.11 145.95 41474.33 88888.00 2023-11-16 05:33:53.000 320 22471.13 145.94 41474.33 88888.00 2023-11-16 05:33:54.000 320 22471.12 145.97 41474.34 88888.00 2023-11-16 05:33:55.000 320 22471.06 145.94 41474.32 47552.92 2023-11-16 05:33:56.000 320 22470.98 145.90 41474.34 88888.00 2023-11-16 05:33:57.000 320 22470.92 145.92 41474.36 88888.00 2023-11-16 05:33:58.000 320 22470.92 145.92 41474.36 88888.00 2023-11-16 05:33:59.000 320 22470.92 145.95 41474.30 88888.00 2023-11-16 05:34:00.000 320 22470.94 146.01 41474.19 47552.89 2023-11-16 05:34:01.000 320 22470.97 146.00 41474.25 88888.00 2023-11-16 05:34:02.000 320 22470.97 146.00 41474.25 88888.00 2023-11-16 05:34:03.000 320 22470.93 145.93 41474.27 88888.00 2023-11-16 05:34:04.000 320 22470.88 145.90 41474.21 88888.00 2023-11-16 05:34:05.000 320 22470.87 145.93 41474.27 47552.89 2023-11-16 05:34:06.000 320 22470.93 145.88 41474.29 88888.00 2023-11-16 05:34:07.000 320 22470.99 145.85 41474.33 88888.00 2023-11-16 05:34:08.000 320 22470.99 145.85 41474.33 88888.00 2023-11-16 05:34:09.000 320 22470.96 145.93 41474.50 88888.00 2023-11-16 05:34:10.000 320 22470.96 145.85 41474.51 47552.91 2023-11-16 05:34:11.000 320 22470.95 145.74 41474.48 88888.00 2023-11-16 05:34:12.000 320 22470.93 145.72 41474.41 88888.00 2023-11-16 05:34:13.000 320 22470.93 145.78 41474.37 88888.00 2023-11-16 05:34:14.000 320 22470.93 145.81 41474.33 88888.00 2023-11-16 05:34:15.000 320 22470.92 145.78 41474.31 47552.87 2023-11-16 05:34:16.000 320 22470.92 145.78 41474.31 88888.00 2023-11-16 05:34:17.000 320 22470.94 145.69 41474.37 88888.00 2023-11-16 05:34:18.000 320 22470.97 145.68 41474.32 88888.00 2023-11-16 05:34:19.000 320 22470.97 145.68 41474.32 88888.00 2023-11-16 05:34:20.000 320 22470.98 145.71 41474.31 47552.86 2023-11-16 05:34:21.000 320 22470.93 145.74 41474.32 88888.00 2023-11-16 05:34:22.000 320 22470.85 145.82 41474.31 88888.00 2023-11-16 05:34:23.000 320 22470.85 145.84 41474.25 88888.00 2023-11-16 05:34:24.000 320 22470.85 145.84 41474.25 88888.00 2023-11-16 05:34:25.000 320 22470.87 145.86 41474.25 47552.85 2023-11-16 05:34:26.000 320 22470.88 145.90 41474.29 88888.00 2023-11-16 05:34:27.000 320 22470.85 145.92 41474.27 88888.00 2023-11-16 05:34:28.000 320 22470.84 145.92 41474.22 88888.00 2023-11-16 05:34:29.000 320 22470.86 145.92 41474.18 88888.00 2023-11-16 05:34:30.000 320 22470.87 145.92 41474.16 47552.81 2023-11-16 05:34:31.000 320 22470.88 145.91 41474.16 88888.00 2023-11-16 05:34:32.000 320 22470.90 145.91 41474.22 88888.00 2023-11-16 05:34:33.000 320 22470.90 145.91 41474.22 88888.00 2023-11-16 05:34:34.000 320 22470.92 145.86 41474.31 88888.00 2023-11-16 05:34:35.000 320 22470.92 145.88 41474.25 47552.83 2023-11-16 05:34:36.000 320 22470.92 145.88 41474.25 88888.00 2023-11-16 05:34:37.000 320 22470.94 145.91 41474.21 88888.00 2023-11-16 05:34:38.000 320 22470.92 145.89 41474.19 88888.00 2023-11-16 05:34:39.000 320 22470.94 145.92 41474.21 88888.00 2023-11-16 05:34:40.000 320 22470.94 145.92 41474.21 47552.84 2023-11-16 05:34:41.000 320 22470.97 145.93 41474.27 88888.00 2023-11-16 05:34:42.000 320 22470.94 145.87 41474.24 88888.00 2023-11-16 05:34:43.000 320 22470.96 145.91 41474.19 88888.00 2023-11-16 05:34:44.000 320 22471.03 145.98 41474.17 88888.00 2023-11-16 05:34:45.000 320 22471.07 145.98 41474.14 47552.87 2023-11-16 05:34:46.000 320 22471.02 145.96 41474.17 88888.00 2023-11-16 05:34:47.000 320 22470.95 145.99 41474.21 88888.00 2023-11-16 05:34:48.000 320 22470.94 146.00 41474.21 88888.00 2023-11-16 05:34:49.000 320 22470.97 145.99 41474.19 88888.00 2023-11-16 05:34:50.000 320 22470.99 145.99 41474.18 47552.88 2023-11-16 05:34:51.000 320 22471.00 145.97 41474.18 88888.00 2023-11-16 05:34:52.000 320 22471.00 145.97 41474.18 88888.00 2023-11-16 05:34:53.000 320 22471.03 145.94 41474.19 88888.00 2023-11-16 05:34:54.000 320 22471.07 145.90 41474.17 88888.00 2023-11-16 05:34:55.000 320 22471.05 145.86 41474.14 47552.87 2023-11-16 05:34:56.000 320 22471.00 145.83 41474.11 88888.00 2023-11-16 05:34:57.000 320 22470.97 145.85 41474.23 88888.00 2023-11-16 05:34:58.000 320 22470.97 145.85 41474.23 88888.00 2023-11-16 05:34:59.000 320 22470.91 145.85 41474.40 88888.00 2023-11-16 05:35:00.000 320 22470.88 145.80 41474.36 47552.85 2023-11-16 05:35:01.000 320 22470.84 145.73 41474.29 88888.00 2023-11-16 05:35:02.000 320 22470.87 145.71 41474.19 88888.00 2023-11-16 05:35:03.000 320 22470.92 145.74 41474.14 88888.00 2023-11-16 05:35:04.000 320 22470.91 145.78 41474.14 88888.00 2023-11-16 05:35:05.000 320 22470.89 145.82 41474.12 47552.80 2023-11-16 05:35:06.000 320 22470.88 145.81 41474.11 88888.00 2023-11-16 05:35:07.000 320 22470.84 145.74 41474.14 88888.00 2023-11-16 05:35:08.000 320 22470.79 145.73 41474.19 88888.00 2023-11-16 05:35:09.000 320 22470.79 145.73 41474.19 88888.00 2023-11-16 05:35:10.000 320 22470.75 145.75 41474.25 47552.78 2023-11-16 05:35:11.000 320 22470.73 145.75 41474.35 88888.00 2023-11-16 05:35:12.000 320 22470.69 145.71 41474.32 88888.00 2023-11-16 05:35:13.000 320 22470.65 145.63 41474.27 88888.00 2023-11-16 05:35:14.000 320 22470.65 145.63 41474.27 88888.00 2023-11-16 05:35:15.000 320 22470.63 145.58 41474.23 47552.76 2023-11-16 05:35:16.000 320 22470.75 145.54 41474.18 88888.00 2023-11-16 05:35:17.000 320 22470.81 145.56 41474.18 88888.00 2023-11-16 05:35:18.000 320 22470.81 145.56 41474.17 88888.00 2023-11-16 05:35:19.000 320 22470.81 145.56 41474.14 88888.00 2023-11-16 05:35:20.000 320 22470.84 145.61 41474.14 47552.81 2023-11-16 05:35:21.000 320 22470.87 145.64 41474.11 88888.00 2023-11-16 05:35:22.000 320 22470.90 145.64 41474.08 88888.00 2023-11-16 05:35:23.000 320 22470.91 145.64 41474.09 88888.00 2023-11-16 05:35:24.000 320 22470.92 145.65 41474.15 88888.00 2023-11-16 05:35:25.000 320 22470.93 145.65 41474.21 47552.81 2023-11-16 05:35:26.000 320 22470.93 145.65 41474.21 88888.00 2023-11-16 05:35:27.000 320 22470.94 145.60 41474.19 88888.00 2023-11-16 05:35:28.000 320 22470.93 145.55 41474.17 88888.00 2023-11-16 05:35:29.000 320 22470.91 145.53 41474.22 88888.00 2023-11-16 05:35:30.000 320 22470.90 145.53 41474.21 47552.75 2023-11-16 05:35:31.000 320 22470.90 145.53 41474.21 88888.00 2023-11-16 05:35:32.000 320 22470.94 145.49 41474.26 88888.00 2023-11-16 05:35:33.000 320 22470.93 145.50 41474.24 88888.00 2023-11-16 05:35:34.000 320 22470.86 145.53 41474.21 88888.00 2023-11-16 05:35:35.000 320 22470.78 145.55 41474.18 47552.72 2023-11-16 05:35:36.000 320 22470.74 145.56 41474.16 88888.00 2023-11-16 05:35:37.000 320 22470.74 145.57 41474.19 88888.00 2023-11-16 05:35:38.000 320 22470.73 145.56 41474.21 88888.00 2023-11-16 05:35:39.000 320 22470.69 145.52 41474.16 88888.00 2023-11-16 05:35:40.000 320 22470.64 145.50 41474.09 47552.68 2023-11-16 05:35:41.000 320 22470.59 145.50 41474.07 88888.00 2023-11-16 05:35:42.000 320 22470.53 145.51 41474.11 88888.00 2023-11-16 05:35:43.000 320 22470.51 145.52 41474.14 88888.00 2023-11-16 05:35:44.000 320 22470.51 145.52 41474.14 88888.00 2023-11-16 05:35:45.000 320 22470.55 145.54 41474.14 47552.68 2023-11-16 05:35:46.000 320 22470.57 145.47 41474.10 88888.00 2023-11-16 05:35:47.000 320 22470.57 145.47 41474.10 88888.00 2023-11-16 05:35:48.000 320 22470.60 145.40 41474.12 88888.00 2023-11-16 05:35:49.000 320 22470.70 145.52 41474.27 88888.00 2023-11-16 05:35:50.000 320 22470.69 145.51 41474.14 47552.70 2023-11-16 05:35:51.000 320 22470.65 145.45 41474.01 88888.00 2023-11-16 05:35:52.000 320 22470.63 145.40 41474.02 88888.00 2023-11-16 05:35:53.000 320 22470.62 145.34 41474.09 88888.00 2023-11-16 05:35:54.000 320 22470.64 145.32 41474.10 88888.00 2023-11-16 05:35:55.000 320 22470.70 145.37 41474.13 47552.75 2023-11-16 05:35:56.000 320 22470.75 145.40 41474.14 88888.00 2023-11-16 05:35:57.000 320 22470.75 145.42 41474.09 88888.00 2023-11-16 05:35:58.000 320 22470.76 145.45 41474.09 88888.00 2023-11-16 05:35:59.000 320 22470.77 145.43 41474.14 88888.00 2023-11-16 05:36:00.000 320 22470.77 145.37 41474.13 47552.72 2023-11-16 05:36:01.000 320 22470.76 145.37 41474.12 88888.00 2023-11-16 05:36:02.000 320 22470.77 145.44 41474.15 88888.00 2023-11-16 05:36:03.000 320 22470.77 145.53 41474.18 88888.00 2023-11-16 05:36:04.000 320 22470.77 145.53 41474.18 88888.00 2023-11-16 05:36:05.000 320 22470.70 145.53 41474.19 47552.70 2023-11-16 05:36:06.000 320 22470.72 145.48 41474.16 88888.00 2023-11-16 05:36:07.000 320 22470.72 145.47 41474.14 88888.00 2023-11-16 05:36:08.000 320 22470.64 145.44 41474.16 88888.00 2023-11-16 05:36:09.000 320 22470.59 145.42 41474.19 88888.00 2023-11-16 05:36:10.000 320 22470.60 145.44 41474.21 47552.64 2023-11-16 05:36:11.000 320 22470.60 145.46 41474.21 88888.00 2023-11-16 05:36:12.000 320 22470.58 145.50 41474.23 88888.00 2023-11-16 05:36:13.000 320 22470.52 145.52 41474.24 88888.00 2023-11-16 05:36:14.000 320 22470.46 145.49 41474.20 88888.00 2023-11-16 05:36:15.000 320 22470.45 145.46 41474.14 47552.62 2023-11-16 05:36:16.000 320 22470.43 145.47 41474.07 88888.00 2023-11-16 05:36:17.000 320 22470.37 145.46 41474.00 88888.00 2023-11-16 05:36:18.000 320 22470.35 145.43 41473.99 88888.00 2023-11-16 05:36:19.000 320 22470.40 145.47 41474.06 88888.00 2023-11-16 05:36:20.000 320 22470.40 145.47 41474.06 47552.63 2023-11-16 05:36:21.000 320 22470.47 145.51 41474.10 88888.00 2023-11-16 05:36:22.000 320 22470.51 145.45 41474.06 88888.00 2023-11-16 05:36:23.000 320 22470.50 145.44 41474.16 88888.00 2023-11-16 05:36:24.000 320 22470.49 145.46 41474.20 88888.00 2023-11-16 05:36:25.000 320 22470.50 145.44 41474.17 47552.60 2023-11-16 05:36:26.000 320 22470.52 145.39 41474.19 88888.00 2023-11-16 05:36:27.000 320 22470.51 145.38 41474.27 88888.00 2023-11-16 05:36:28.000 320 22470.50 145.42 41474.30 88888.00 2023-11-16 05:36:29.000 320 22470.48 145.49 41474.28 88888.00 2023-11-16 05:36:30.000 320 22470.44 145.50 41474.20 47552.55 2023-11-16 05:36:31.000 320 22470.41 145.49 41474.12 88888.00 2023-11-16 05:36:32.000 320 22470.40 145.49 41474.09 88888.00 2023-11-16 05:36:33.000 320 22470.39 145.50 41474.08 88888.00 2023-11-16 05:36:34.000 320 22470.38 145.52 41474.12 88888.00 2023-11-16 05:36:35.000 320 22470.37 145.50 41474.13 47552.52 2023-11-16 05:36:36.000 320 22470.37 145.49 41474.10 88888.00 2023-11-16 05:36:37.000 320 22470.37 145.49 41474.10 88888.00 2023-11-16 05:36:38.000 320 22470.36 145.51 41474.06 88888.00 2023-11-16 05:36:39.000 320 22470.40 145.58 41474.06 88888.00 2023-11-16 05:36:40.000 320 22470.44 145.61 41474.21 47552.53 2023-11-16 05:36:41.000 320 22470.44 145.58 41474.20 88888.00 2023-11-16 05:36:42.000 320 22470.44 145.55 41474.06 88888.00 2023-11-16 05:36:43.000 320 22470.44 145.55 41474.00 88888.00 2023-11-16 05:36:44.000 320 22470.46 145.58 41474.06 88888.00 2023-11-16 05:36:45.000 320 22470.48 145.59 41474.10 47552.55 2023-11-16 05:36:46.000 320 22470.53 145.60 41474.10 88888.00 2023-11-16 05:36:47.000 320 22470.58 145.60 41474.09 88888.00 2023-11-16 05:36:48.000 320 22470.60 145.60 41474.10 88888.00 2023-11-16 05:36:49.000 320 22470.59 145.63 41474.13 88888.00 2023-11-16 05:36:50.000 320 22470.58 145.64 41474.16 47552.55 2023-11-16 05:36:51.000 320 22470.59 145.63 41474.12 88888.00 2023-11-16 05:36:52.000 320 22470.62 145.63 41474.10 88888.00 2023-11-16 05:36:53.000 320 22470.63 145.66 41474.14 88888.00 2023-11-16 05:36:54.000 320 22470.62 145.63 41474.11 88888.00 2023-11-16 05:36:55.000 320 22470.59 145.56 41474.01 47552.62 2023-11-16 05:36:56.000 320 22470.58 145.51 41473.93 88888.00 2023-11-16 05:36:57.000 320 22470.54 145.48 41473.91 88888.00 2023-11-16 05:36:58.000 320 22470.49 145.44 41473.94 88888.00 2023-11-16 05:36:59.000 320 22470.48 145.45 41473.96 88888.00 2023-11-16 05:37:00.000 320 22470.50 145.49 41473.96 47552.60 2023-11-16 05:37:01.000 320 22470.53 145.49 41473.94 88888.00 2023-11-16 05:37:02.000 320 22470.53 145.50 41473.95 88888.00 2023-11-16 05:37:03.000 320 22470.50 145.52 41473.96 88888.00 2023-11-16 05:37:04.000 320 22470.47 145.54 41473.98 88888.00 2023-11-16 05:37:05.000 320 22470.43 145.53 41474.03 47552.58 2023-11-16 05:37:06.000 320 22470.35 145.47 41474.11 88888.00 2023-11-16 05:37:07.000 320 22470.29 145.44 41474.19 88888.00 2023-11-16 05:37:08.000 320 22470.32 145.46 41474.28 88888.00 2023-11-16 05:37:09.000 320 22470.39 145.47 41474.31 88888.00 2023-11-16 05:37:10.000 320 22470.39 145.49 41474.23 47552.55 2023-11-16 05:37:11.000 320 22470.34 145.53 41474.15 88888.00 2023-11-16 05:37:12.000 320 22470.30 145.56 41474.11 88888.00 2023-11-16 05:37:13.000 320 22470.31 145.49 41474.12 88888.00 2023-11-16 05:37:14.000 320 22470.33 145.37 41474.12 88888.00 2023-11-16 05:37:15.000 320 22470.31 145.25 41474.06 47552.50 2023-11-16 05:37:16.000 320 22470.30 145.18 41474.02 88888.00 2023-11-16 05:37:17.000 320 22470.32 145.22 41474.04 88888.00 2023-11-16 05:37:18.000 320 22470.33 145.32 41474.14 88888.00 2023-11-16 05:37:19.000 320 22470.33 145.35 41474.18 88888.00 2023-11-16 05:37:20.000 320 22470.36 145.31 41474.14 47552.49 2023-11-16 05:37:21.000 320 22470.39 145.26 41474.07 88888.00 2023-11-16 05:37:22.000 320 22470.34 145.23 41474.06 88888.00 2023-11-16 05:37:23.000 320 22470.26 145.20 41474.07 88888.00 2023-11-16 05:37:24.000 320 22470.25 145.22 41474.11 88888.00 2023-11-16 05:37:25.000 320 22470.31 145.28 41474.14 47552.48 2023-11-16 05:37:26.000 320 22470.36 145.36 41474.21 88888.00 2023-11-16 05:37:27.000 320 22470.34 145.42 41474.31 88888.00 2023-11-16 05:37:28.000 320 22470.28 145.41 41474.34 88888.00 2023-11-16 05:37:29.000 320 22470.23 145.39 41474.28 88888.00 2023-11-16 05:37:30.000 320 22470.24 145.40 41474.19 47552.48 2023-11-16 05:37:31.000 320 22470.28 145.40 41474.11 88888.00 2023-11-16 05:37:32.000 320 22470.33 145.39 41474.06 88888.00 2023-11-16 05:37:33.000 320 22470.35 145.38 41474.04 88888.00 2023-11-16 05:37:34.000 320 22470.34 145.35 41474.09 88888.00 2023-11-16 05:37:35.000 320 22470.33 145.34 41474.13 47552.46 2023-11-16 05:37:36.000 320 22470.34 145.36 41474.10 88888.00 2023-11-16 05:37:37.000 320 22470.33 145.37 41474.08 88888.00 2023-11-16 05:37:38.000 320 22470.32 145.37 41474.14 88888.00 2023-11-16 05:37:39.000 320 22470.32 145.35 41474.22 88888.00 2023-11-16 05:37:40.000 320 22470.34 145.37 41474.28 47552.49 2023-11-16 05:37:41.000 320 22470.37 145.42 41474.28 88888.00 2023-11-16 05:37:42.000 320 22470.38 145.47 41474.23 88888.00 2023-11-16 05:37:43.000 320 22470.39 145.54 41474.22 88888.00 2023-11-16 05:37:44.000 320 22470.41 145.59 41474.27 88888.00 2023-11-16 05:37:45.000 320 22470.43 145.54 41474.29 47552.50 2023-11-16 05:37:46.000 320 22470.48 145.49 41474.27 88888.00 2023-11-16 05:37:47.000 320 22470.53 145.46 41474.21 88888.00 2023-11-16 05:37:48.000 320 22470.53 145.46 41474.21 88888.00 2023-11-16 05:37:49.000 320 22470.44 145.36 41474.21 88888.00 2023-11-16 05:37:50.000 320 22470.37 145.38 41474.22 47552.51 2023-11-16 05:37:51.000 320 22470.34 145.40 41474.23 88888.00 2023-11-16 05:37:52.000 320 22470.33 145.38 41474.31 88888.00 2023-11-16 05:37:53.000 320 22470.32 145.37 41474.40 88888.00 2023-11-16 05:37:54.000 320 22470.34 145.39 41474.40 88888.00 2023-11-16 05:37:55.000 320 22470.38 145.41 41474.32 47552.51 2023-11-16 05:37:56.000 320 22470.38 145.38 41474.18 88888.00 2023-11-16 05:37:57.000 320 22470.33 145.32 41474.10 88888.00 2023-11-16 05:37:58.000 320 22470.32 145.31 41474.11 88888.00 2023-11-16 05:37:59.000 320 22470.32 145.35 41474.10 88888.00 2023-11-16 05:38:00.000 320 22470.27 145.34 41474.03 47552.51 2023-11-16 05:38:01.000 320 22470.19 145.25 41473.98 88888.00 2023-11-16 05:38:02.000 320 22470.16 145.16 41473.96 88888.00 2023-11-16 05:38:03.000 320 22470.19 145.17 41473.98 88888.00 2023-11-16 05:38:04.000 320 22470.26 145.24 41474.05 88888.00 2023-11-16 05:38:05.000 320 22470.31 145.27 41474.12 47552.45 2023-11-16 05:38:06.000 320 22470.27 145.24 41474.11 88888.00 2023-11-16 05:38:07.000 320 22470.20 145.21 41474.07 88888.00 2023-11-16 05:38:08.000 320 22470.18 145.22 41474.08 88888.00 2023-11-16 05:38:09.000 320 22470.22 145.22 41474.12 88888.00 2023-11-16 05:38:10.000 320 22470.24 145.18 41474.16 47552.42 2023-11-16 05:38:11.000 320 22470.24 145.14 41474.13 88888.00 2023-11-16 05:38:12.000 320 22470.24 145.11 41474.04 88888.00 2023-11-16 05:38:13.000 320 22470.24 145.13 41474.00 88888.00 2023-11-16 05:38:14.000 320 22470.23 145.18 41474.06 88888.00 2023-11-16 05:38:15.000 320 22470.23 145.24 41474.17 47552.41 2023-11-16 05:38:16.000 320 22470.26 145.28 41474.18 88888.00 2023-11-16 05:38:17.000 320 22470.24 145.25 41474.11 88888.00 2023-11-16 05:38:18.000 320 22470.14 145.18 41474.03 88888.00 2023-11-16 05:38:19.000 320 22470.06 145.14 41474.02 88888.00 2023-11-16 05:38:20.000 320 22470.05 145.16 41474.03 47552.40 2023-11-16 05:38:21.000 320 22470.03 145.16 41474.04 88888.00 2023-11-16 05:38:22.000 320 22470.00 145.13 41474.05 88888.00 2023-11-16 05:38:23.000 320 22470.03 145.10 41474.06 88888.00 2023-11-16 05:38:24.000 320 22470.10 145.06 41474.05 88888.00 2023-11-16 05:38:25.000 320 22470.12 145.04 41473.97 47552.40 2023-11-16 05:38:26.000 320 22470.12 145.05 41473.94 88888.00 2023-11-16 05:38:27.000 320 22470.11 145.07 41473.94 88888.00 2023-11-16 05:38:28.000 320 22470.12 145.09 41473.91 88888.00 2023-11-16 05:38:29.000 320 22470.17 145.10 41473.87 88888.00 2023-11-16 05:38:30.000 320 22470.21 145.10 41473.90 47552.43 2023-11-16 05:38:31.000 320 22470.22 145.10 41474.02 88888.00 2023-11-16 05:38:32.000 320 22470.22 145.07 41474.12 88888.00 2023-11-16 05:38:33.000 320 22470.23 145.05 41474.12 88888.00 2023-11-16 05:38:34.000 320 22470.24 145.09 41474.06 88888.00 2023-11-16 05:38:35.000 320 22470.22 145.14 41474.04 47552.39 2023-11-16 05:38:36.000 320 22470.24 145.15 41474.06 88888.00 2023-11-16 05:38:37.000 320 22470.28 145.11 41474.06 88888.00 2023-11-16 05:38:38.000 320 22470.28 145.07 41474.03 88888.00 2023-11-16 05:38:39.000 320 22470.26 145.03 41474.01 88888.00 2023-11-16 05:38:40.000 320 22470.24 144.97 41474.04 47552.41 2023-11-16 05:38:41.000 320 22470.21 144.94 41474.12 88888.00 2023-11-16 05:38:42.000 320 22470.20 144.96 41474.15 88888.00 2023-11-16 05:38:43.000 320 22470.19 145.02 41474.14 88888.00 2023-11-16 05:38:44.000 320 22470.18 145.10 41474.14 88888.00 2023-11-16 05:38:45.000 320 22470.15 145.08 41474.15 47552.38 2023-11-16 05:38:46.000 320 22470.10 144.92 41474.07 88888.00 2023-11-16 05:38:47.000 320 22470.06 144.82 41474.04 88888.00 2023-11-16 05:38:48.000 320 22470.06 144.87 41474.07 88888.00 2023-11-16 05:38:49.000 320 22470.08 144.94 41474.07 88888.00 2023-11-16 05:38:50.000 320 22470.10 144.94 41474.02 47552.40 2023-11-16 05:38:51.000 320 22470.13 144.87 41474.01 88888.00 2023-11-16 05:38:52.000 320 22470.16 144.78 41473.98 88888.00 2023-11-16 05:38:53.000 320 22470.18 144.73 41473.99 88888.00 2023-11-16 05:38:54.000 320 22470.20 144.71 41474.04 88888.00 2023-11-16 05:38:55.000 320 22470.22 144.72 41474.05 47552.39 2023-11-16 05:38:56.000 320 22470.22 144.71 41474.05 88888.00 2023-11-16 05:38:57.000 320 22470.21 144.68 41474.05 88888.00 2023-11-16 05:38:58.000 320 22470.26 144.69 41474.00 88888.00 2023-11-16 05:38:59.000 320 22470.31 144.70 41473.92 88888.00 2023-11-16 05:39:00.000 320 22470.29 144.69 41473.88 47552.42 2023-11-16 05:39:01.000 320 22470.26 144.66 41473.93 88888.00 2023-11-16 05:39:02.000 320 22470.27 144.64 41474.01 88888.00 2023-11-16 05:39:03.000 320 22470.27 144.61 41474.06 88888.00 2023-11-16 05:39:04.000 320 22470.24 144.59 41474.05 88888.00 2023-11-16 05:39:05.000 320 22470.23 144.62 41474.02 47552.39 2023-11-16 05:39:06.000 320 22470.25 144.69 41474.02 88888.00 2023-11-16 05:39:07.000 320 22470.23 144.72 41474.04 88888.00 2023-11-16 05:39:08.000 320 22470.19 144.72 41474.05 88888.00 2023-11-16 05:39:09.000 320 22470.18 144.73 41474.05 88888.00 2023-11-16 05:39:10.000 320 22470.20 144.73 41474.04 47552.38 2023-11-16 05:39:11.000 320 22470.22 144.72 41474.04 88888.00 2023-11-16 05:39:12.000 320 22470.22 144.69 41474.02 88888.00 2023-11-16 05:39:13.000 320 22470.17 144.63 41474.01 88888.00 2023-11-16 05:39:14.000 320 22470.15 144.63 41474.04 88888.00 2023-11-16 05:39:15.000 320 22470.16 144.71 41474.10 47552.32 2023-11-16 05:39:16.000 320 22470.17 144.74 41474.09 88888.00 2023-11-16 05:39:17.000 320 22470.16 144.74 41473.97 88888.00 2023-11-16 05:39:18.000 320 22470.16 144.77 41473.92 88888.00 2023-11-16 05:39:19.000 320 22470.16 144.82 41473.95 88888.00 2023-11-16 05:39:20.000 320 22470.13 144.85 41473.98 47552.28 2023-11-16 05:39:21.000 320 22470.09 144.85 41474.06 88888.00 2023-11-16 05:39:22.000 320 22470.11 144.85 41474.12 88888.00 2023-11-16 05:39:23.000 320 22470.14 144.87 41474.06 88888.00 2023-11-16 05:39:24.000 320 22470.09 144.90 41473.98 88888.00 2023-11-16 05:39:25.000 320 22470.01 144.91 41473.97 47552.29 2023-11-16 05:39:26.000 320 22470.02 144.92 41474.02 88888.00 2023-11-16 05:39:27.000 320 22470.12 144.93 41474.10 88888.00 2023-11-16 05:39:28.000 320 22470.17 144.93 41474.11 88888.00 2023-11-16 05:39:29.000 320 22470.13 144.94 41474.05 88888.00 2023-11-16 05:39:30.000 320 22470.08 144.94 41474.04 47552.35 2023-11-16 05:39:31.000 320 22470.10 144.95 41474.08 88888.00 2023-11-16 05:39:32.000 320 22470.16 145.00 41474.06 88888.00 2023-11-16 05:39:33.000 320 22470.22 145.06 41474.02 88888.00 2023-11-16 05:39:34.000 320 22470.24 145.07 41473.99 88888.00 2023-11-16 05:39:35.000 320 22470.23 145.04 41473.91 47552.34 2023-11-16 05:39:36.000 320 22470.22 145.00 41473.87 88888.00 2023-11-16 05:39:37.000 320 22470.25 145.00 41473.94 88888.00 2023-11-16 05:39:38.000 320 22470.30 145.04 41474.05 88888.00 2023-11-16 05:39:39.000 320 22470.33 145.10 41474.14 88888.00 2023-11-16 05:39:40.000 320 22470.36 145.14 41474.17 47552.40 2023-11-16 05:39:41.000 320 22470.39 145.12 41474.15 88888.00 2023-11-16 05:39:42.000 320 22470.41 145.05 41474.11 88888.00 2023-11-16 05:39:43.000 320 22470.38 145.00 41474.07 88888.00 2023-11-16 05:39:44.000 320 22470.32 145.00 41474.02 88888.00 2023-11-16 05:39:45.000 320 22470.29 144.96 41473.89 47552.36 2023-11-16 05:39:46.000 320 22470.28 144.89 41473.78 88888.00 2023-11-16 05:39:47.000 320 22470.28 144.85 41473.88 88888.00 2023-11-16 05:39:48.000 320 22470.31 144.87 41474.06 88888.00 2023-11-16 05:39:49.000 320 22470.33 144.94 41474.14 88888.00 2023-11-16 05:39:50.000 320 22470.31 145.01 41474.13 47552.40 2023-11-16 05:39:51.000 320 22470.28 145.00 41474.08 88888.00 2023-11-16 05:39:52.000 320 22470.25 144.94 41474.02 88888.00 2023-11-16 05:39:53.000 320 22470.22 144.92 41473.97 88888.00 2023-11-16 05:39:54.000 320 22470.21 144.90 41473.90 88888.00 2023-11-16 05:39:55.000 320 22470.27 144.86 41473.84 47552.39 2023-11-16 05:39:56.000 320 22470.32 144.87 41473.89 88888.00 2023-11-16 05:39:57.000 320 22470.27 144.90 41474.00 88888.00 2023-11-16 05:39:58.000 320 22470.19 144.88 41474.07 88888.00 2023-11-16 05:39:59.000 320 22470.19 144.86 41474.09 88888.00 2023-11-16 05:40:00.000 320 22470.19 144.84 41474.09 47552.39 2023-11-16 05:40:01.000 320 22470.13 144.75 41474.05 88888.00 2023-11-16 05:40:02.000 320 22470.03 144.66 41473.98 88888.00 2023-11-16 05:40:03.000 320 22469.99 144.66 41473.91 88888.00 2023-11-16 05:40:04.000 320 22470.05 144.77 41473.89 88888.00 2023-11-16 05:40:05.000 320 22470.16 144.87 41473.98 47552.40 2023-11-16 05:40:06.000 320 22470.21 144.86 41474.13 88888.00 2023-11-16 05:40:07.000 320 22470.18 144.80 41474.16 88888.00 2023-11-16 05:40:08.000 320 22470.14 144.78 41474.10 88888.00 2023-11-16 05:40:09.000 320 22470.14 144.81 41474.05 88888.00 2023-11-16 05:40:10.000 320 22470.14 144.81 41474.03 47552.39 2023-11-16 05:40:11.000 320 22470.13 144.76 41474.01 88888.00 2023-11-16 05:40:12.000 320 22470.12 144.68 41473.96 88888.00 2023-11-16 05:40:13.000 320 22470.16 144.67 41473.90 88888.00 2023-11-16 05:40:14.000 320 22470.22 144.71 41473.92 88888.00 2023-11-16 05:40:15.000 320 22470.24 144.72 41474.02 47552.38 2023-11-16 05:40:16.000 320 22470.27 144.69 41474.07 88888.00 2023-11-16 05:40:17.000 320 22470.28 144.65 41473.98 88888.00 2023-11-16 05:40:18.000 320 22470.24 144.62 41473.91 88888.00 2023-11-16 05:40:19.000 320 22470.18 144.61 41473.92 88888.00 2023-11-16 05:40:20.000 320 22470.16 144.61 41473.95 47552.42 2023-11-16 05:40:21.000 320 22470.19 144.59 41473.97 88888.00 2023-11-16 05:40:22.000 320 22470.21 144.58 41473.99 88888.00 2023-11-16 05:40:23.000 320 22470.19 144.60 41474.00 88888.00 2023-11-16 05:40:24.000 320 22470.20 144.60 41473.99 88888.00 2023-11-16 05:40:25.000 320 22470.18 144.54 41473.98 47552.42 2023-11-16 05:40:26.000 320 22470.14 144.46 41473.93 88888.00 2023-11-16 05:40:27.000 320 22470.14 144.45 41473.84 88888.00 2023-11-16 05:40:28.000 320 22470.17 144.48 41473.84 88888.00 2023-11-16 05:40:29.000 320 22470.20 144.48 41473.92 88888.00 2023-11-16 05:40:30.000 320 22470.16 144.46 41473.98 47552.38 2023-11-16 05:40:31.000 320 22470.08 144.48 41473.98 88888.00 2023-11-16 05:40:32.000 320 22470.05 144.48 41473.94 88888.00 2023-11-16 05:40:33.000 320 22470.07 144.45 41473.91 88888.00 2023-11-16 05:40:34.000 320 22470.09 144.45 41473.89 88888.00 2023-11-16 05:40:35.000 320 22470.08 144.49 41473.87 47552.36 2023-11-16 05:40:36.000 320 22470.06 144.49 41473.87 88888.00 2023-11-16 05:40:37.000 320 22470.07 144.46 41473.86 88888.00 2023-11-16 05:40:38.000 320 22470.10 144.47 41473.85 88888.00 2023-11-16 05:40:39.000 320 22470.12 144.48 41473.88 88888.00 2023-11-16 05:40:40.000 320 22470.16 144.45 41473.91 47552.32 2023-11-16 05:40:41.000 320 22470.19 144.43 41473.93 88888.00 2023-11-16 05:40:42.000 320 22470.17 144.44 41473.94 88888.00 2023-11-16 05:40:43.000 320 22470.12 144.46 41473.95 88888.00 2023-11-16 05:40:44.000 320 22470.11 144.50 41473.98 88888.00 2023-11-16 05:40:45.000 320 22470.12 144.50 41473.97 47552.38 2023-11-16 05:40:46.000 320 22470.12 144.46 41473.93 88888.00 2023-11-16 05:40:47.000 320 22470.12 144.45 41473.88 88888.00 2023-11-16 05:40:48.000 320 22470.10 144.48 41473.85 88888.00 2023-11-16 05:40:49.000 320 22470.09 144.50 41473.89 88888.00 2023-11-16 05:40:50.000 320 22470.12 144.45 41473.95 47552.37 2023-11-16 05:40:51.000 320 22470.11 144.38 41473.95 88888.00 2023-11-16 05:40:52.000 320 22470.06 144.36 41473.91 88888.00 2023-11-16 05:40:53.000 320 22470.01 144.37 41473.88 88888.00 2023-11-16 05:40:54.000 320 22470.03 144.39 41473.89 88888.00 2023-11-16 05:40:55.000 320 22470.06 144.41 41473.95 47552.41 2023-11-16 05:40:56.000 320 22470.05 144.42 41473.98 88888.00 2023-11-16 05:40:57.000 320 22470.03 144.42 41473.97 88888.00 2023-11-16 05:40:58.000 320 22470.05 144.41 41473.92 88888.00 2023-11-16 05:40:59.000 320 22470.05 144.36 41473.83 88888.00 2023-11-16 05:41:00.000 320 22470.02 144.28 41473.73 47552.35 2023-11-16 05:41:01.000 320 22469.96 144.22 41473.66 88888.00 2023-11-16 05:41:02.000 320 22469.93 144.27 41473.68 88888.00 2023-11-16 05:41:03.000 320 22470.00 144.40 41473.80 88888.00 2023-11-16 05:41:04.000 320 22470.08 144.47 41473.93 88888.00 2023-11-16 05:41:05.000 320 22470.10 144.44 41473.97 47552.33 2023-11-16 05:41:06.000 320 22470.06 144.39 41473.99 88888.00 2023-11-16 05:41:07.000 320 22470.00 144.36 41473.97 88888.00 2023-11-16 05:41:08.000 320 22469.95 144.34 41473.89 88888.00 2023-11-16 05:41:09.000 320 22469.93 144.34 41473.84 88888.00 2023-11-16 05:41:10.000 320 22469.93 144.35 41473.86 47552.34 2023-11-16 05:41:11.000 320 22469.92 144.36 41473.90 88888.00 2023-11-16 05:41:12.000 320 22469.92 144.35 41473.99 88888.00 2023-11-16 05:41:13.000 320 22469.97 144.33 41474.10 88888.00 2023-11-16 05:41:14.000 320 22470.04 144.29 41474.07 88888.00 2023-11-16 05:41:15.000 320 22470.04 144.20 41473.93 47552.31 2023-11-16 05:41:16.000 320 22469.99 144.11 41473.86 88888.00 2023-11-16 05:41:17.000 320 22469.94 144.07 41473.88 88888.00 2023-11-16 05:41:18.000 320 22469.92 144.06 41473.90 88888.00 2023-11-16 05:41:19.000 320 22469.92 144.05 41473.88 88888.00 2023-11-16 05:41:20.000 320 22469.96 144.06 41473.88 47552.32 2023-11-16 05:41:21.000 320 22470.03 144.07 41473.93 88888.00 2023-11-16 05:41:22.000 320 22470.08 144.10 41473.93 88888.00 2023-11-16 05:41:23.000 320 22470.07 144.09 41473.86 88888.00 2023-11-16 05:41:24.000 320 22470.00 144.03 41473.79 88888.00 2023-11-16 05:41:25.000 320 22469.94 144.00 41473.82 47552.28 2023-11-16 05:41:26.000 320 22469.95 143.98 41473.91 88888.00 2023-11-16 05:41:27.000 320 22470.01 143.94 41473.95 88888.00 2023-11-16 05:41:28.000 320 22470.06 143.97 41473.97 88888.00 2023-11-16 05:41:29.000 320 22470.08 144.05 41474.00 88888.00 2023-11-16 05:41:30.000 320 22470.08 144.07 41474.03 47552.25 2023-11-16 05:41:31.000 320 22470.07 144.01 41474.00 88888.00 2023-11-16 05:41:32.000 320 22470.04 143.94 41473.94 88888.00 2023-11-16 05:41:33.000 320 22470.04 143.90 41473.95 88888.00 2023-11-16 05:41:34.000 320 22470.04 143.91 41473.96 88888.00 2023-11-16 05:41:35.000 320 22470.04 143.94 41473.91 47552.22 2023-11-16 05:41:36.000 320 22470.03 143.98 41473.90 88888.00 2023-11-16 05:41:37.000 320 22470.03 144.04 41473.97 88888.00 2023-11-16 05:41:38.000 320 22470.03 144.08 41473.98 88888.00 2023-11-16 05:41:39.000 320 22470.03 144.09 41473.89 88888.00 2023-11-16 05:41:40.000 320 22470.01 144.10 41473.83 47552.25 2023-11-16 05:41:41.000 320 22469.97 144.09 41473.83 88888.00 2023-11-16 05:41:42.000 320 22469.97 144.08 41473.85 88888.00 2023-11-16 05:41:43.000 320 22470.02 144.09 41473.84 88888.00 2023-11-16 05:41:44.000 320 22470.09 144.11 41473.82 88888.00 2023-11-16 05:41:45.000 320 22470.13 144.11 41473.81 47552.28 2023-11-16 05:41:46.000 320 22470.14 144.09 41473.82 88888.00 2023-11-16 05:41:47.000 320 22470.17 144.12 41473.85 88888.00 2023-11-16 05:41:48.000 320 22470.21 144.16 41473.84 88888.00 2023-11-16 05:41:49.000 320 22470.20 144.16 41473.75 88888.00 2023-11-16 05:41:50.000 320 22470.15 144.10 41473.64 47552.27 2023-11-16 05:41:51.000 320 22470.12 144.05 41473.59 88888.00 2023-11-16 05:41:52.000 320 22470.15 144.05 41473.63 88888.00 2023-11-16 05:41:53.000 320 22470.21 144.09 41473.73 88888.00 2023-11-16 05:41:54.000 320 22470.24 144.15 41473.80 88888.00 2023-11-16 05:41:55.000 320 22470.26 144.18 41473.83 47552.33 2023-11-16 05:41:56.000 320 22470.26 144.19 41473.82 88888.00 2023-11-16 05:41:57.000 320 22470.21 144.20 41473.81 88888.00 2023-11-16 05:41:58.000 320 22470.16 144.18 41473.78 88888.00 2023-11-16 05:41:59.000 320 22470.12 144.15 41473.75 88888.00 2023-11-16 05:42:00.000 320 22470.06 144.18 41473.77 47552.27 2023-11-16 05:42:01.000 320 22470.01 144.25 41473.83 88888.00 2023-11-16 05:42:02.000 320 22469.99 144.31 41473.94 88888.00 2023-11-16 05:42:03.000 320 22469.99 144.34 41474.04 88888.00 2023-11-16 05:42:04.000 320 22469.98 144.33 41474.05 88888.00 2023-11-16 05:42:05.000 320 22469.94 144.28 41473.98 47552.21 2023-11-16 05:42:06.000 320 22469.85 144.22 41473.90 88888.00 2023-11-16 05:42:07.000 320 22469.79 144.17 41473.88 88888.00 2023-11-16 05:42:08.000 320 22469.78 144.16 41473.91 88888.00 2023-11-16 05:42:09.000 320 22469.79 144.20 41473.98 88888.00 2023-11-16 05:42:10.000 320 22469.77 144.26 41473.95 47552.14 2023-11-16 05:42:11.000 320 22469.69 144.24 41473.80 88888.00 2023-11-16 05:42:12.000 320 22469.65 144.19 41473.75 88888.00 2023-11-16 05:42:13.000 320 22469.67 144.16 41473.86 88888.00 2023-11-16 05:42:14.000 320 22469.65 144.13 41473.93 88888.00 2023-11-16 05:42:15.000 320 22469.60 144.10 41473.95 47552.14 2023-11-16 05:42:16.000 320 22469.60 144.10 41473.97 88888.00 2023-11-16 05:42:17.000 320 22469.64 144.13 41473.99 88888.00 2023-11-16 05:42:18.000 320 22469.72 144.18 41474.07 88888.00 2023-11-16 05:42:19.000 320 22469.81 144.21 41474.12 88888.00 2023-11-16 05:42:20.000 320 22469.84 144.19 41474.12 47552.14 2023-11-16 05:42:21.000 320 22469.85 144.14 41474.13 88888.00 2023-11-16 05:42:22.000 320 22469.82 144.07 41474.11 88888.00 2023-11-16 05:42:23.000 320 22469.78 144.02 41474.03 88888.00 2023-11-16 05:42:24.000 320 22469.73 144.00 41473.96 88888.00 2023-11-16 05:42:25.000 320 22469.73 144.04 41473.94 47552.17 2023-11-16 05:42:26.000 320 22469.76 144.10 41473.94 88888.00 2023-11-16 05:42:27.000 320 22469.79 144.07 41473.89 88888.00 2023-11-16 05:42:28.000 320 22469.82 143.99 41473.84 88888.00 2023-11-16 05:42:29.000 320 22469.87 143.96 41473.86 88888.00 2023-11-16 05:42:30.000 320 22469.88 143.92 41473.85 47552.19 2023-11-16 05:42:31.000 320 22469.83 143.87 41473.79 88888.00 2023-11-16 05:42:32.000 320 22469.78 143.89 41473.78 88888.00 2023-11-16 05:42:33.000 320 22469.78 143.98 41473.86 88888.00 2023-11-16 05:42:34.000 320 22469.80 144.02 41473.95 88888.00 2023-11-16 05:42:35.000 320 22469.83 143.97 41474.02 47552.15 2023-11-16 05:42:36.000 320 22469.81 143.89 41474.06 88888.00 2023-11-16 05:42:37.000 320 22469.73 143.85 41474.00 88888.00 2023-11-16 05:42:38.000 320 22469.65 143.86 41473.88 88888.00 2023-11-16 05:42:39.000 320 22469.62 143.87 41473.82 88888.00 2023-11-16 05:42:40.000 320 22469.65 143.88 41473.82 47552.10 2023-11-16 05:42:41.000 320 22469.66 143.87 41473.80 88888.00 2023-11-16 05:42:42.000 320 22469.65 143.90 41473.84 88888.00 2023-11-16 05:42:43.000 320 22469.64 143.95 41473.94 88888.00 2023-11-16 05:42:44.000 320 22469.65 143.97 41473.99 88888.00 2023-11-16 05:42:45.000 320 22469.64 143.97 41473.95 47552.05 2023-11-16 05:42:46.000 320 22469.58 143.95 41473.89 88888.00 2023-11-16 05:42:47.000 320 22469.52 143.91 41473.84 88888.00 2023-11-16 05:42:48.000 320 22469.51 143.91 41473.82 88888.00 2023-11-16 05:42:49.000 320 22469.50 143.89 41473.79 88888.00 2023-11-16 05:42:50.000 320 22469.49 143.83 41473.73 47552.02 2023-11-16 05:42:51.000 320 22469.49 143.84 41473.76 88888.00 2023-11-16 05:42:52.000 320 22469.48 143.94 41473.87 88888.00 2023-11-16 05:42:53.000 320 22469.53 144.04 41473.96 88888.00 2023-11-16 05:42:54.000 320 22469.60 144.06 41473.96 88888.00 2023-11-16 05:42:55.000 320 22469.63 144.00 41473.91 47552.07 2023-11-16 05:42:56.000 320 22469.61 143.91 41473.88 88888.00 2023-11-16 05:42:57.000 320 22469.58 143.84 41473.86 88888.00 2023-11-16 05:42:58.000 320 22469.61 143.85 41473.84 88888.00 2023-11-16 05:42:59.000 320 22469.69 143.89 41473.92 88888.00 2023-11-16 05:43:00.000 320 22469.72 143.94 41474.06 47552.08 2023-11-16 05:43:01.000 320 22469.67 143.96 41474.11 88888.00 2023-11-16 05:43:02.000 320 22469.62 143.94 41474.07 88888.00 2023-11-16 05:43:03.000 320 22469.61 143.90 41474.00 88888.00 2023-11-16 05:43:04.000 320 22469.62 143.92 41473.96 88888.00 2023-11-16 05:43:05.000 320 22469.64 144.02 41473.98 47552.06 2023-11-16 05:43:06.000 320 22469.65 144.06 41473.95 88888.00 2023-11-16 05:43:07.000 320 22469.65 144.01 41473.90 88888.00 2023-11-16 05:43:08.000 320 22469.62 144.01 41473.93 88888.00 2023-11-16 05:43:09.000 320 22469.57 144.06 41473.95 88888.00 2023-11-16 05:43:10.000 320 22469.53 144.07 41473.94 47552.07 2023-11-16 05:43:11.000 320 22469.51 144.03 41473.88 88888.00 2023-11-16 05:43:12.000 320 22469.48 143.95 41473.82 88888.00 2023-11-16 05:43:13.000 320 22469.44 143.89 41473.84 88888.00 2023-11-16 05:43:14.000 320 22469.40 143.87 41473.89 88888.00 2023-11-16 05:43:15.000 320 22469.40 143.89 41473.94 47552.07 2023-11-16 05:43:16.000 320 22469.42 143.94 41473.95 88888.00 2023-11-16 05:43:17.000 320 22469.41 144.01 41473.89 88888.00 2023-11-16 05:43:18.000 320 22469.41 144.03 41473.83 88888.00 2023-11-16 05:43:19.000 320 22469.44 143.96 41473.79 88888.00 2023-11-16 05:43:20.000 320 22469.47 143.86 41473.76 47552.05 2023-11-16 05:43:21.000 320 22469.45 143.80 41473.73 88888.00 2023-11-16 05:43:22.000 320 22469.40 143.77 41473.70 88888.00 2023-11-16 05:43:23.000 320 22469.36 143.77 41473.69 88888.00 2023-11-16 05:43:24.000 320 22469.42 143.83 41473.78 88888.00 2023-11-16 05:43:25.000 320 22469.50 143.91 41473.88 47552.04 2023-11-16 05:43:26.000 320 22469.51 143.91 41473.88 88888.00 2023-11-16 05:43:27.000 320 22469.47 143.86 41473.80 88888.00 2023-11-16 05:43:28.000 320 22469.46 143.86 41473.78 88888.00 2023-11-16 05:43:29.000 320 22469.47 143.87 41473.78 88888.00 2023-11-16 05:43:30.000 320 22469.47 143.83 41473.69 47552.01 2023-11-16 05:43:31.000 320 22469.45 143.79 41473.62 88888.00 2023-11-16 05:43:32.000 320 22469.42 143.79 41473.66 88888.00 2023-11-16 05:43:33.000 320 22469.42 143.82 41473.70 88888.00 2023-11-16 05:43:34.000 320 22469.43 143.82 41473.68 88888.00 2023-11-16 05:43:35.000 320 22469.46 143.80 41473.71 47552.01 2023-11-16 05:43:36.000 320 22469.52 143.83 41473.69 88888.00 2023-11-16 05:43:37.000 320 22469.54 143.85 41473.58 88888.00 2023-11-16 05:43:38.000 320 22469.52 143.82 41473.56 88888.00 2023-11-16 05:43:39.000 320 22469.50 143.80 41473.67 88888.00 2023-11-16 05:43:40.000 320 22469.53 143.81 41473.79 47552.03 2023-11-16 05:43:41.000 320 22469.62 143.82 41473.85 88888.00 2023-11-16 05:43:42.000 320 22469.67 143.85 41473.87 88888.00 2023-11-16 05:43:43.000 320 22469.64 143.87 41473.86 88888.00 2023-11-16 05:43:44.000 320 22469.57 143.86 41473.77 88888.00 2023-11-16 05:43:45.000 320 22469.54 143.81 41473.69 47552.08 2023-11-16 05:43:46.000 320 22469.53 143.73 41473.67 88888.00 2023-11-16 05:43:47.000 320 22469.54 143.66 41473.61 88888.00 2023-11-16 05:43:48.000 320 22469.58 143.65 41473.59 88888.00 2023-11-16 05:43:49.000 320 22469.64 143.72 41473.64 88888.00 2023-11-16 05:43:50.000 320 22469.65 143.75 41473.68 47552.08 2023-11-16 05:43:51.000 320 22469.60 143.73 41473.67 88888.00 2023-11-16 05:43:52.000 320 22469.59 143.70 41473.74 88888.00 2023-11-16 05:43:53.000 320 22469.62 143.68 41473.86 88888.00 2023-11-16 05:43:54.000 320 22469.60 143.63 41473.85 88888.00 2023-11-16 05:43:55.000 320 22469.56 143.56 41473.75 47552.06 2023-11-16 05:43:56.000 320 22469.58 143.54 41473.76 88888.00 2023-11-16 05:43:57.000 320 22469.59 143.56 41473.82 88888.00 2023-11-16 05:43:58.000 320 22469.56 143.57 41473.88 88888.00 2023-11-16 05:43:59.000 320 22469.50 143.56 41473.94 88888.00 2023-11-16 05:44:00.000 320 22469.44 143.56 41473.99 47552.05 2023-11-16 05:44:01.000 320 22469.39 143.56 41473.99 88888.00 2023-11-16 05:44:02.000 320 22469.35 143.54 41474.00 88888.00 2023-11-16 05:44:03.000 320 22469.32 143.55 41474.04 88888.00 2023-11-16 05:44:04.000 320 22469.27 143.59 41474.07 88888.00 2023-11-16 05:44:05.000 320 22469.22 143.59 41474.02 47551.94 2023-11-16 05:44:06.000 320 22469.20 143.59 41473.96 88888.00 2023-11-16 05:44:07.000 320 22469.20 143.59 41473.96 88888.00 2023-11-16 05:44:08.000 320 22469.20 143.56 41473.98 88888.00 2023-11-16 05:44:09.000 320 22469.19 143.56 41473.99 88888.00 2023-11-16 05:44:10.000 320 22469.18 143.54 41473.98 47551.88 2023-11-16 05:44:11.000 320 22469.14 143.49 41473.94 88888.00 2023-11-16 05:44:12.000 320 22469.07 143.44 41473.94 88888.00 2023-11-16 05:44:13.000 320 22469.04 143.44 41473.95 88888.00 2023-11-16 05:44:14.000 320 22469.04 143.46 41473.96 88888.00 2023-11-16 05:44:15.000 320 22469.03 143.49 41474.05 47551.87 2023-11-16 05:44:16.000 320 22469.01 143.55 41474.16 88888.00 2023-11-16 05:44:17.000 320 22469.02 143.56 41474.13 88888.00 2023-11-16 05:44:18.000 320 22469.05 143.53 41474.04 88888.00 2023-11-16 05:44:19.000 320 22469.06 143.53 41474.07 88888.00 2023-11-16 05:44:20.000 320 22469.05 143.54 41474.14 47551.82 2023-11-16 05:44:21.000 320 22469.03 143.52 41474.06 88888.00 2023-11-16 05:44:22.000 320 22469.02 143.52 41473.95 88888.00 2023-11-16 05:44:23.000 320 22469.05 143.54 41473.93 88888.00 2023-11-16 05:44:24.000 320 22469.07 143.54 41473.92 88888.00 2023-11-16 05:44:25.000 320 22469.09 143.47 41473.91 47551.81 2023-11-16 05:44:26.000 320 22469.12 143.40 41473.89 88888.00 2023-11-16 05:44:27.000 320 22469.12 143.38 41473.89 88888.00 2023-11-16 05:44:28.000 320 22469.10 143.41 41473.92 88888.00 2023-11-16 05:44:29.000 320 22469.08 143.46 41473.93 88888.00 2023-11-16 05:44:30.000 320 22469.09 143.47 41473.93 47551.84 2023-11-16 05:44:31.000 320 22469.10 143.49 41473.94 88888.00 2023-11-16 05:44:32.000 320 22469.08 143.49 41473.89 88888.00 2023-11-16 05:44:33.000 320 22469.05 143.44 41473.78 88888.00 2023-11-16 05:44:34.000 320 22469.00 143.38 41473.68 88888.00 2023-11-16 05:44:35.000 320 22468.97 143.34 41473.62 47551.82 2023-11-16 05:44:36.000 320 22469.01 143.36 41473.64 88888.00 2023-11-16 05:44:37.000 320 22469.03 143.41 41473.69 88888.00 2023-11-16 05:44:38.000 320 22468.99 143.42 41473.68 88888.00 2023-11-16 05:44:39.000 320 22468.98 143.44 41473.71 88888.00 2023-11-16 05:44:40.000 320 22469.01 143.48 41473.81 47551.75 2023-11-16 05:44:41.000 320 22469.00 143.47 41473.88 88888.00 2023-11-16 05:44:42.000 320 22468.95 143.46 41473.89 88888.00 2023-11-16 05:44:43.000 320 22468.93 143.51 41473.89 88888.00 2023-11-16 05:44:44.000 320 22468.93 143.56 41473.86 88888.00 2023-11-16 05:44:45.000 320 22468.93 143.56 41473.84 47551.72 2023-11-16 05:44:46.000 320 22468.94 143.54 41473.82 88888.00 2023-11-16 05:44:47.000 320 22468.96 143.54 41473.79 88888.00 2023-11-16 05:44:48.000 320 22468.98 143.63 41473.80 88888.00 2023-11-16 05:44:49.000 320 22468.97 143.76 41473.81 88888.00 2023-11-16 05:44:50.000 320 22468.96 143.77 41473.77 47551.71 2023-11-16 05:44:51.000 320 22468.99 143.70 41473.77 88888.00 2023-11-16 05:44:52.000 320 22469.02 143.67 41473.80 88888.00 2023-11-16 05:44:53.000 320 22469.01 143.67 41473.81 88888.00 2023-11-16 05:44:54.000 320 22468.99 143.69 41473.79 88888.00 2023-11-16 05:44:55.000 320 22468.97 143.69 41473.81 47551.71 2023-11-16 05:44:56.000 320 22468.96 143.71 41473.82 88888.00 2023-11-16 05:44:57.000 320 22468.98 143.75 41473.79 88888.00 2023-11-16 05:44:58.000 320 22469.02 143.81 41473.79 88888.00 2023-11-16 05:44:59.000 320 22469.08 143.89 41473.86 88888.00 2023-11-16 05:45:00.000 320 22469.14 143.97 41473.93 47551.80 2023-11-16 05:45:01.000 320 22469.19 143.97 41473.89 88888.00 2023-11-16 05:45:02.000 320 22469.22 143.91 41473.82 88888.00 2023-11-16 05:45:03.000 320 22469.20 143.87 41473.81 88888.00 2023-11-16 05:45:04.000 320 22469.18 143.89 41473.88 88888.00 2023-11-16 05:45:05.000 320 22469.17 143.88 41473.94 47551.81 2023-11-16 05:45:06.000 320 22469.14 143.84 41473.94 88888.00 2023-11-16 05:45:07.000 320 22469.11 143.85 41473.87 88888.00 2023-11-16 05:45:08.000 320 22469.08 143.87 41473.81 88888.00 2023-11-16 05:45:09.000 320 22469.06 143.86 41473.81 88888.00 2023-11-16 05:45:10.000 320 22469.02 143.86 41473.85 47551.81 2023-11-16 05:45:11.000 320 22469.00 143.88 41473.90 88888.00 2023-11-16 05:45:12.000 320 22469.00 143.85 41473.95 88888.00 2023-11-16 05:45:13.000 320 22469.02 143.76 41473.94 88888.00 2023-11-16 05:45:14.000 320 22469.03 143.72 41473.90 88888.00 2023-11-16 05:45:15.000 320 22469.02 143.75 41473.85 47551.74 2023-11-16 05:45:16.000 320 22469.01 143.78 41473.82 88888.00 2023-11-16 05:45:17.000 320 22469.00 143.76 41473.84 88888.00 2023-11-16 05:45:18.000 320 22468.95 143.73 41473.86 88888.00 2023-11-16 05:45:19.000 320 22468.91 143.72 41473.86 88888.00 2023-11-16 05:45:20.000 320 22468.90 143.71 41473.84 47551.72 2023-11-16 05:45:21.000 320 22468.91 143.71 41473.88 88888.00 2023-11-16 05:45:22.000 320 22468.89 143.70 41473.97 88888.00 2023-11-16 05:45:23.000 320 22468.89 143.69 41473.98 88888.00 2023-11-16 05:45:24.000 320 22468.92 143.70 41473.91 88888.00 2023-11-16 05:45:25.000 320 22468.93 143.72 41473.82 47551.72 2023-11-16 05:45:26.000 320 22468.92 143.71 41473.81 88888.00 2023-11-16 05:45:27.000 320 22468.93 143.68 41473.83 88888.00 2023-11-16 05:45:28.000 320 22468.94 143.68 41473.83 88888.00 2023-11-16 05:45:29.000 320 22468.93 143.68 41473.84 88888.00 2023-11-16 05:45:30.000 320 22468.90 143.65 41473.85 47551.71 2023-11-16 05:45:31.000 320 22468.89 143.62 41473.81 88888.00 2023-11-16 05:45:32.000 320 22468.92 143.63 41473.75 88888.00 2023-11-16 05:45:33.000 320 22468.92 143.67 41473.75 88888.00 2023-11-16 05:45:34.000 320 22468.90 143.71 41473.78 88888.00 2023-11-16 05:45:35.000 320 22468.93 143.73 41473.82 47551.72 2023-11-16 05:45:36.000 320 22468.98 143.71 41473.85 88888.00 2023-11-16 05:45:37.000 320 22469.02 143.67 41473.86 88888.00 2023-11-16 05:45:38.000 320 22469.04 143.68 41473.88 88888.00 2023-11-16 05:45:39.000 320 22469.03 143.70 41473.94 88888.00 2023-11-16 05:45:40.000 320 22468.99 143.67 41473.98 47551.71 2023-11-16 05:45:41.000 320 22468.93 143.65 41473.96 88888.00 2023-11-16 05:45:42.000 320 22468.89 143.66 41473.96 88888.00 2023-11-16 05:45:43.000 320 22468.88 143.66 41473.95 88888.00 2023-11-16 05:45:44.000 320 22468.87 143.64 41473.96 88888.00 2023-11-16 05:45:45.000 320 22468.84 143.62 41473.95 47551.68 2023-11-16 05:45:46.000 320 22468.82 143.59 41473.92 88888.00 2023-11-16 05:45:47.000 320 22468.81 143.57 41473.95 88888.00 2023-11-16 05:45:48.000 320 22468.82 143.59 41474.03 88888.00 2023-11-16 05:45:49.000 320 22468.81 143.60 41474.05 88888.00 2023-11-16 05:45:50.000 320 22468.82 143.58 41473.97 47551.67 2023-11-16 05:45:51.000 320 22468.87 143.57 41473.92 88888.00 2023-11-16 05:45:52.000 320 22468.87 143.57 41473.96 88888.00 2023-11-16 05:45:53.000 320 22468.81 143.56 41473.99 88888.00 2023-11-16 05:45:54.000 320 22468.78 143.56 41473.98 88888.00 2023-11-16 05:45:55.000 320 22468.83 143.59 41473.92 47551.71 2023-11-16 05:45:56.000 320 22468.93 143.65 41473.89 88888.00 2023-11-16 05:45:57.000 320 22469.01 143.68 41473.98 88888.00 2023-11-16 05:45:58.000 320 22469.02 143.67 41474.02 88888.00 2023-11-16 05:45:59.000 320 22469.03 143.68 41473.94 88888.00 2023-11-16 05:46:00.000 320 22469.06 143.70 41473.88 47551.79 2023-11-16 05:46:01.000 320 22469.09 143.68 41473.80 88888.00 2023-11-16 05:46:02.000 320 22469.11 143.64 41473.70 88888.00 2023-11-16 05:46:03.000 320 22469.14 143.66 41473.75 88888.00 2023-11-16 05:46:04.000 320 22469.17 143.70 41473.93 88888.00 2023-11-16 05:46:05.000 320 22469.24 143.72 41474.05 47551.85 2023-11-16 05:46:06.000 320 22469.33 143.70 41474.03 88888.00 2023-11-16 05:46:07.000 320 22469.37 143.67 41473.95 88888.00 2023-11-16 05:46:08.000 320 22469.38 143.66 41473.91 88888.00 2023-11-16 05:46:09.000 320 22469.46 143.65 41473.88 88888.00 2023-11-16 05:46:10.000 320 22469.52 143.61 41473.82 47551.95 2023-11-16 05:46:11.000 320 22469.51 143.61 41473.78 88888.00 2023-11-16 05:46:12.000 320 22469.48 143.66 41473.77 88888.00 2023-11-16 05:46:13.000 320 22469.51 143.71 41473.82 88888.00 2023-11-16 05:46:14.000 320 22469.54 143.72 41473.89 88888.00 2023-11-16 05:46:15.000 320 22469.55 143.71 41473.84 47551.95 2023-11-16 05:46:16.000 320 22469.58 143.71 41473.79 88888.00 2023-11-16 05:46:17.000 320 22469.63 143.75 41473.85 88888.00 2023-11-16 05:46:18.000 320 22469.67 143.77 41473.88 88888.00 2023-11-16 05:46:19.000 320 22469.69 143.78 41473.84 88888.00 2023-11-16 05:46:20.000 320 22469.68 143.80 41473.84 47552.03 2023-11-16 05:46:21.000 320 22469.66 143.77 41473.87 88888.00 2023-11-16 05:46:22.000 320 22469.66 143.76 41473.89 88888.00 2023-11-16 05:46:23.000 320 22469.70 143.75 41473.88 88888.00 2023-11-16 05:46:24.000 320 22469.77 143.73 41473.83 88888.00 2023-11-16 05:46:25.000 320 22469.82 143.76 41473.80 47552.08 2023-11-16 05:46:26.000 320 22469.86 143.79 41473.88 88888.00 2023-11-16 05:46:27.000 320 22469.87 143.74 41474.01 88888.00 2023-11-16 05:46:28.000 320 22469.85 143.69 41474.05 88888.00 2023-11-16 05:46:29.000 320 22469.87 143.70 41474.00 88888.00 2023-11-16 05:46:30.000 320 22469.95 143.71 41473.96 47552.13 2023-11-16 05:46:31.000 320 22470.01 143.72 41473.96 88888.00 2023-11-16 05:46:32.000 320 22470.03 143.74 41473.91 88888.00 2023-11-16 05:46:33.000 320 22470.04 143.76 41473.84 88888.00 2023-11-16 05:46:34.000 320 22470.04 143.75 41473.83 88888.00 2023-11-16 05:46:35.000 320 22470.01 143.71 41473.82 47552.16 2023-11-16 05:46:36.000 320 22469.98 143.66 41473.77 88888.00 2023-11-16 05:46:37.000 320 22469.98 143.62 41473.76 88888.00 2023-11-16 05:46:38.000 320 22469.98 143.63 41473.76 88888.00 2023-11-16 05:46:39.000 320 22469.99 143.66 41473.73 88888.00 2023-11-16 05:46:40.000 320 22470.02 143.66 41473.75 47552.16 2023-11-16 05:46:41.000 320 22470.02 143.64 41473.82 88888.00 2023-11-16 05:46:42.000 320 22469.95 143.64 41473.88 88888.00 2023-11-16 05:46:43.000 320 22469.90 143.66 41473.90 88888.00 2023-11-16 05:46:44.000 320 22469.88 143.68 41473.91 88888.00 2023-11-16 05:46:45.000 320 22469.85 143.65 41473.94 47552.14 2023-11-16 05:46:46.000 320 22469.83 143.60 41473.91 88888.00 2023-11-16 05:46:47.000 320 22469.84 143.56 41473.88 88888.00 2023-11-16 05:46:48.000 320 22469.82 143.54 41473.85 88888.00 2023-11-16 05:46:49.000 320 22469.79 143.56 41473.81 88888.00 2023-11-16 05:46:50.000 320 22469.80 143.60 41473.79 47552.10 2023-11-16 05:46:51.000 320 22469.83 143.57 41473.80 88888.00 2023-11-16 05:46:52.000 320 22469.82 143.47 41473.82 88888.00 2023-11-16 05:46:53.000 320 22469.78 143.42 41473.88 88888.00 2023-11-16 05:46:54.000 320 22469.75 143.42 41473.96 88888.00 2023-11-16 05:46:55.000 320 22469.73 143.43 41474.06 47552.08 2023-11-16 05:46:56.000 320 22469.66 143.40 41474.08 88888.00 2023-11-16 05:46:57.000 320 22469.54 143.37 41474.04 88888.00 2023-11-16 05:46:58.000 320 22469.49 143.32 41474.02 88888.00 2023-11-16 05:46:59.000 320 22469.49 143.25 41473.98 88888.00 2023-11-16 05:47:00.000 320 22469.41 143.21 41473.89 47552.00 2023-11-16 05:47:01.000 320 22469.31 143.21 41473.82 88888.00 2023-11-16 05:47:02.000 320 22469.28 143.17 41473.85 88888.00 2023-11-16 05:47:03.000 320 22469.26 143.09 41473.93 88888.00 2023-11-16 05:47:04.000 320 22469.22 143.06 41473.99 88888.00 2023-11-16 05:47:05.000 320 22469.15 143.07 41474.01 47551.84 2023-11-16 05:47:06.000 320 22469.10 143.08 41474.00 88888.00 2023-11-16 05:47:07.000 320 22469.07 143.10 41473.95 88888.00 2023-11-16 05:47:08.000 320 22469.03 143.11 41473.89 88888.00 2023-11-16 05:47:09.000 320 22469.00 143.08 41473.89 88888.00 2023-11-16 05:47:10.000 320 22468.98 143.06 41473.91 47551.75 2023-11-16 05:47:11.000 320 22468.96 143.08 41473.91 88888.00 2023-11-16 05:47:12.000 320 22468.92 143.12 41473.91 88888.00 2023-11-16 05:47:13.000 320 22468.86 143.16 41473.92 88888.00 2023-11-16 05:47:14.000 320 22468.87 143.23 41473.89 88888.00 2023-11-16 05:47:15.000 320 22468.93 143.29 41473.87 47551.67 2023-11-16 05:47:16.000 320 22468.97 143.25 41473.91 88888.00 2023-11-16 05:47:17.000 320 22468.93 143.18 41474.00 88888.00 2023-11-16 05:47:18.000 320 22468.92 143.17 41474.02 88888.00 2023-11-16 05:47:19.000 320 22468.96 143.18 41473.97 88888.00 2023-11-16 05:47:20.000 320 22469.01 143.14 41473.93 47551.72 2023-11-16 05:47:21.000 320 22469.04 143.10 41473.88 88888.00 2023-11-16 05:47:22.000 320 22469.08 143.12 41473.85 88888.00 2023-11-16 05:47:23.000 320 22469.10 143.17 41473.84 88888.00 2023-11-16 05:47:24.000 320 22469.08 143.16 41473.86 88888.00 2023-11-16 05:47:25.000 320 22469.06 143.09 41473.91 47551.84 2023-11-16 05:47:26.000 320 22469.06 143.02 41473.93 88888.00 2023-11-16 05:47:27.000 320 22469.09 142.99 41473.92 88888.00 2023-11-16 05:47:28.000 320 22469.15 143.02 41473.99 88888.00 2023-11-16 05:47:29.000 320 22469.19 143.05 41474.02 88888.00 2023-11-16 05:47:30.000 320 22469.17 143.06 41473.90 47551.78 2023-11-16 05:47:31.000 320 22469.13 143.06 41473.82 88888.00 2023-11-16 05:47:32.000 320 22469.10 143.06 41473.84 88888.00 2023-11-16 05:47:33.000 320 22469.05 143.06 41473.85 88888.00 2023-11-16 05:47:34.000 320 22469.00 143.08 41473.80 88888.00 2023-11-16 05:47:35.000 320 22468.98 143.08 41473.81 47551.74 2023-11-16 05:47:36.000 320 22468.97 143.06 41473.83 88888.00 2023-11-16 05:47:37.000 320 22468.97 143.07 41473.80 88888.00 2023-11-16 05:47:38.000 320 22468.96 143.15 41473.77 88888.00 2023-11-16 05:47:39.000 320 22468.94 143.21 41473.81 88888.00 2023-11-16 05:47:40.000 320 22468.95 143.17 41473.87 47551.69 2023-11-16 05:47:41.000 320 22468.97 143.06 41473.90 88888.00 2023-11-16 05:47:42.000 320 22468.96 143.00 41473.90 88888.00 2023-11-16 05:47:43.000 320 22468.95 143.01 41473.86 88888.00 2023-11-16 05:47:44.000 320 22469.00 142.99 41473.78 88888.00 2023-11-16 05:47:45.000 320 22469.07 142.96 41473.77 47551.66 2023-11-16 05:47:46.000 320 22469.07 142.96 41473.79 88888.00 2023-11-16 05:47:47.000 320 22469.05 142.97 41473.80 88888.00 2023-11-16 05:47:48.000 320 22469.07 143.00 41473.81 88888.00 2023-11-16 05:47:49.000 320 22469.06 142.99 41473.79 88888.00 2023-11-16 05:47:50.000 320 22468.99 142.94 41473.73 47551.67 2023-11-16 05:47:51.000 320 22468.97 142.89 41473.71 88888.00 2023-11-16 05:47:52.000 320 22468.99 142.85 41473.71 88888.00 2023-11-16 05:47:53.000 320 22469.03 142.86 41473.78 88888.00 2023-11-16 05:47:54.000 320 22469.07 142.93 41473.86 88888.00 2023-11-16 05:47:55.000 320 22469.08 142.97 41473.85 47551.67 2023-11-16 05:47:56.000 320 22469.10 142.94 41473.82 88888.00 2023-11-16 05:47:57.000 320 22469.13 142.91 41473.83 88888.00 2023-11-16 05:47:58.000 320 22469.10 142.87 41473.80 88888.00 2023-11-16 05:47:59.000 320 22469.03 142.82 41473.73 88888.00 2023-11-16 05:48:00.000 320 22469.00 142.80 41473.74 47551.65 2023-11-16 05:48:01.000 320 22469.03 142.82 41473.82 88888.00 2023-11-16 05:48:02.000 320 22469.07 142.87 41473.88 88888.00 2023-11-16 05:48:03.000 320 22469.08 142.91 41473.86 88888.00 2023-11-16 05:48:04.000 320 22469.06 142.94 41473.84 88888.00 2023-11-16 05:48:05.000 320 22469.03 142.94 41473.83 47551.62 2023-11-16 05:48:06.000 320 22469.00 142.88 41473.78 88888.00 2023-11-16 05:48:07.000 320 22468.99 142.82 41473.75 88888.00 2023-11-16 05:48:08.000 320 22469.02 142.83 41473.81 88888.00 2023-11-16 05:48:09.000 320 22469.03 142.90 41473.89 88888.00 2023-11-16 05:48:10.000 320 22469.02 142.96 41473.97 47551.66 2023-11-16 05:48:11.000 320 22468.98 142.96 41474.00 88888.00 2023-11-16 05:48:12.000 320 22468.96 142.92 41474.00 88888.00 2023-11-16 05:48:13.000 320 22468.97 142.93 41473.96 88888.00 2023-11-16 05:48:14.000 320 22468.97 142.92 41473.87 88888.00 2023-11-16 05:48:15.000 320 22468.91 142.82 41473.83 47551.66 2023-11-16 05:48:16.000 320 22468.88 142.74 41473.81 88888.00 2023-11-16 05:48:17.000 320 22468.87 142.78 41473.81 88888.00 2023-11-16 05:48:18.000 320 22468.86 142.88 41473.86 88888.00 2023-11-16 05:48:19.000 320 22468.84 142.97 41473.90 88888.00 2023-11-16 05:48:20.000 320 22468.82 143.01 41473.93 47551.60 2023-11-16 05:48:21.000 320 22468.81 142.99 41473.96 88888.00 2023-11-16 05:48:22.000 320 22468.82 142.95 41473.93 88888.00 2023-11-16 05:48:23.000 320 22468.81 142.91 41473.81 88888.00 2023-11-16 05:48:24.000 320 22468.76 142.89 41473.70 88888.00 2023-11-16 05:48:25.000 320 22468.75 142.89 41473.69 47551.57 2023-11-16 05:48:26.000 320 22468.77 142.91 41473.73 88888.00 2023-11-16 05:48:27.000 320 22468.78 142.97 41473.74 88888.00 2023-11-16 05:48:28.000 320 22468.79 142.98 41473.76 88888.00 2023-11-16 05:48:29.000 320 22468.78 142.94 41473.81 88888.00 2023-11-16 05:48:30.000 320 22468.74 142.88 41473.81 47551.52 2023-11-16 05:48:31.000 320 22468.68 142.84 41473.75 88888.00 2023-11-16 05:48:32.000 320 22468.66 142.79 41473.72 88888.00 2023-11-16 05:48:33.000 320 22468.68 142.79 41473.71 88888.00 2023-11-16 05:48:34.000 320 22468.70 142.84 41473.70 88888.00 2023-11-16 05:48:35.000 320 22468.68 142.88 41473.69 47551.51 2023-11-16 05:48:36.000 320 22468.67 142.88 41473.69 88888.00 2023-11-16 05:48:37.000 320 22468.68 142.89 41473.72 88888.00 2023-11-16 05:48:38.000 320 22468.66 142.93 41473.74 88888.00 2023-11-16 05:48:39.000 320 22468.59 142.96 41473.70 88888.00 2023-11-16 05:48:40.000 320 22468.53 142.97 41473.68 47551.51 2023-11-16 05:48:41.000 320 22468.52 142.95 41473.72 88888.00 2023-11-16 05:48:42.000 320 22468.57 142.93 41473.77 88888.00 2023-11-16 05:48:43.000 320 22468.68 142.92 41473.76 88888.00 2023-11-16 05:48:44.000 320 22468.74 142.89 41473.71 88888.00 2023-11-16 05:48:45.000 320 22468.74 142.85 41473.72 47551.48 2023-11-16 05:48:46.000 320 22468.70 142.82 41473.79 88888.00 2023-11-16 05:48:47.000 320 22468.65 142.78 41473.79 88888.00 2023-11-16 05:48:48.000 320 22468.62 142.74 41473.77 88888.00 2023-11-16 05:48:49.000 320 22468.61 142.75 41473.76 88888.00 2023-11-16 05:48:50.000 320 22468.63 142.75 41473.69 47551.52 2023-11-16 05:48:51.000 320 22468.65 142.74 41473.68 88888.00 2023-11-16 05:48:52.000 320 22468.65 142.74 41473.77 88888.00 2023-11-16 05:48:53.000 320 22468.66 142.76 41473.82 88888.00 2023-11-16 05:48:54.000 320 22468.73 142.78 41473.79 88888.00 2023-11-16 05:48:55.000 320 22468.76 142.77 41473.77 47551.48 2023-11-16 05:48:56.000 320 22468.66 142.71 41473.80 88888.00 2023-11-16 05:48:57.000 320 22468.56 142.67 41473.84 88888.00 2023-11-16 05:48:58.000 320 22468.53 142.72 41473.87 88888.00 2023-11-16 05:48:59.000 320 22468.55 142.76 41473.88 88888.00 2023-11-16 05:49:00.000 320 22468.57 142.78 41473.88 47551.45 2023-11-16 05:49:01.000 320 22468.54 142.73 41473.86 88888.00 2023-11-16 05:49:02.000 320 22468.50 142.69 41473.79 88888.00 2023-11-16 05:49:03.000 320 22468.49 142.72 41473.72 88888.00 2023-11-16 05:49:04.000 320 22468.52 142.78 41473.69 88888.00 2023-11-16 05:49:05.000 320 22468.53 142.78 41473.68 47551.41 2023-11-16 05:49:06.000 320 22468.52 142.73 41473.69 88888.00 2023-11-16 05:49:07.000 320 22468.53 142.69 41473.78 88888.00 2023-11-16 05:49:08.000 320 22468.59 142.69 41473.84 88888.00 2023-11-16 05:49:09.000 320 22468.61 142.74 41473.76 88888.00 2023-11-16 05:49:10.000 320 22468.56 142.80 41473.66 47551.40 2023-11-16 05:49:11.000 320 22468.52 142.85 41473.66 88888.00 2023-11-16 05:49:12.000 320 22468.50 142.86 41473.71 88888.00 2023-11-16 05:49:13.000 320 22468.51 142.85 41473.76 88888.00 2023-11-16 05:49:14.000 320 22468.58 142.84 41473.77 88888.00 2023-11-16 05:49:15.000 320 22468.62 142.83 41473.73 47551.41 2023-11-16 05:49:16.000 320 22468.65 142.83 41473.71 88888.00 2023-11-16 05:49:17.000 320 22468.68 142.86 41473.73 88888.00 2023-11-16 05:49:18.000 320 22468.67 142.87 41473.73 88888.00 2023-11-16 05:49:19.000 320 22468.63 142.85 41473.74 88888.00 2023-11-16 05:49:20.000 320 22468.62 142.82 41473.73 47551.40 2023-11-16 05:49:21.000 320 22468.62 142.78 41473.61 88888.00 2023-11-16 05:49:22.000 320 22468.60 142.72 41473.52 88888.00 2023-11-16 05:49:23.000 320 22468.60 142.72 41473.62 88888.00 2023-11-16 05:49:24.000 320 22468.66 142.79 41473.77 88888.00 2023-11-16 05:49:25.000 320 22468.75 142.85 41473.77 47551.41 2023-11-16 05:49:26.000 320 22468.77 142.83 41473.70 88888.00 2023-11-16 05:49:27.000 320 22468.75 142.76 41473.71 88888.00 2023-11-16 05:49:28.000 320 22468.75 142.71 41473.71 88888.00 2023-11-16 05:49:29.000 320 22468.78 142.70 41473.66 88888.00 2023-11-16 05:49:30.000 320 22468.82 142.74 41473.65 47551.44 2023-11-16 05:49:31.000 320 22468.84 142.76 41473.68 88888.00 2023-11-16 05:49:32.000 320 22468.84 142.78 41473.69 88888.00 2023-11-16 05:49:33.000 320 22468.85 142.82 41473.68 88888.00 2023-11-16 05:49:34.000 320 22468.88 142.83 41473.71 88888.00 2023-11-16 05:49:35.000 320 22468.89 142.82 41473.83 47551.50 2023-11-16 05:49:36.000 320 22468.91 142.83 41473.93 88888.00 2023-11-16 05:49:37.000 320 22468.95 142.84 41473.88 88888.00 2023-11-16 05:49:38.000 320 22468.96 142.82 41473.77 88888.00 2023-11-16 05:49:39.000 320 22468.95 142.78 41473.70 88888.00 2023-11-16 05:49:40.000 320 22468.97 142.75 41473.68 47551.51 2023-11-16 05:49:41.000 320 22469.00 142.81 41473.72 88888.00 2023-11-16 05:49:42.000 320 22468.99 142.89 41473.77 88888.00 2023-11-16 05:49:43.000 320 22468.95 142.92 41473.75 88888.00 2023-11-16 05:49:44.000 320 22468.91 142.92 41473.69 88888.00 2023-11-16 05:49:45.000 320 22468.89 142.89 41473.61 47551.52 2023-11-16 05:49:46.000 320 22468.83 142.80 41473.56 88888.00 2023-11-16 05:49:47.000 320 22468.75 142.74 41473.61 88888.00 2023-11-16 05:49:48.000 320 22468.74 142.78 41473.68 88888.00 2023-11-16 05:49:49.000 320 22468.78 142.86 41473.72 88888.00 2023-11-16 05:49:50.000 320 22468.78 142.89 41473.76 47551.46 2023-11-16 05:49:51.000 320 22468.77 142.88 41473.76 88888.00 2023-11-16 05:49:52.000 320 22468.78 142.86 41473.73 88888.00 2023-11-16 05:49:53.000 320 22468.76 142.83 41473.73 88888.00 2023-11-16 05:49:54.000 320 22468.74 142.79 41473.75 88888.00 2023-11-16 05:49:55.000 320 22468.74 142.79 41473.79 47551.44 2023-11-16 05:49:56.000 320 22468.73 142.79 41473.79 88888.00 2023-11-16 05:49:57.000 320 22468.72 142.76 41473.75 88888.00 2023-11-16 05:49:58.000 320 22468.73 142.78 41473.71 88888.00 2023-11-16 05:49:59.000 320 22468.75 142.85 41473.66 88888.00 2023-11-16 05:50:00.000 320 22468.74 142.88 41473.64 47551.38 2023-11-16 05:50:01.000 320 22468.70 142.84 41473.67 88888.00 2023-11-16 05:50:02.000 320 22468.66 142.80 41473.68 88888.00 2023-11-16 05:50:03.000 320 22468.65 142.84 41473.71 88888.00 2023-11-16 05:50:04.000 320 22468.69 142.91 41473.78 88888.00 2023-11-16 05:50:05.000 320 22468.71 142.91 41473.76 47551.44 2023-11-16 05:50:06.000 320 22468.69 142.89 41473.65 88888.00 2023-11-16 05:50:07.000 320 22468.69 142.87 41473.60 88888.00 2023-11-16 05:50:08.000 320 22468.72 142.85 41473.65 88888.00 2023-11-16 05:50:09.000 320 22468.77 142.86 41473.72 88888.00 2023-11-16 05:50:10.000 320 22468.78 142.87 41473.68 47551.44 2023-11-16 05:50:11.000 320 22468.72 142.79 41473.57 88888.00 2023-11-16 05:50:12.000 320 22468.64 142.72 41473.50 88888.00 2023-11-16 05:50:13.000 320 22468.64 142.75 41473.51 88888.00 2023-11-16 05:50:14.000 320 22468.70 142.83 41473.59 88888.00 2023-11-16 05:50:15.000 320 22468.73 142.86 41473.69 47551.45 2023-11-16 05:50:16.000 320 22468.75 142.84 41473.73 88888.00 2023-11-16 05:50:17.000 320 22468.77 142.82 41473.69 88888.00 2023-11-16 05:50:18.000 320 22468.77 142.81 41473.59 88888.00 2023-11-16 05:50:19.000 320 22468.75 142.77 41473.54 88888.00 2023-11-16 05:50:20.000 320 22468.74 142.71 41473.60 47551.43 2023-11-16 05:50:21.000 320 22468.75 142.68 41473.70 88888.00 2023-11-16 05:50:22.000 320 22468.76 142.70 41473.75 88888.00 2023-11-16 05:50:23.000 320 22468.77 142.76 41473.74 88888.00 2023-11-16 05:50:24.000 320 22468.80 142.80 41473.73 88888.00 2023-11-16 05:50:25.000 320 22468.83 142.81 41473.79 47551.40 2023-11-16 05:50:26.000 320 22468.84 142.83 41473.85 88888.00 2023-11-16 05:50:27.000 320 22468.81 142.84 41473.84 88888.00 2023-11-16 05:50:28.000 320 22468.79 142.84 41473.81 88888.00 2023-11-16 05:50:29.000 320 22468.80 142.80 41473.75 88888.00 2023-11-16 05:50:30.000 320 22468.81 142.75 41473.65 47551.42 2023-11-16 05:50:31.000 320 22468.82 142.75 41473.64 88888.00 2023-11-16 05:50:32.000 320 22468.80 142.79 41473.72 88888.00 2023-11-16 05:50:33.000 320 22468.75 142.85 41473.78 88888.00 2023-11-16 05:50:34.000 320 22468.74 142.90 41473.78 88888.00 2023-11-16 05:50:35.000 320 22468.78 142.86 41473.75 47551.44 2023-11-16 05:50:36.000 320 22468.79 142.78 41473.73 88888.00 2023-11-16 05:50:37.000 320 22468.77 142.76 41473.70 88888.00 2023-11-16 05:50:38.000 320 22468.74 142.80 41473.67 88888.00 2023-11-16 05:50:39.000 320 22468.76 142.84 41473.73 88888.00 2023-11-16 05:50:40.000 320 22468.80 142.90 41473.86 47551.45 2023-11-16 05:50:41.000 320 22468.86 142.91 41473.90 88888.00 2023-11-16 05:50:42.000 320 22468.93 142.87 41473.88 88888.00 2023-11-16 05:50:43.000 320 22468.97 142.81 41473.89 88888.00 2023-11-16 05:50:44.000 320 22468.94 142.76 41473.92 88888.00 2023-11-16 05:50:45.000 320 22468.87 142.67 41473.85 47551.46 2023-11-16 05:50:46.000 320 22468.81 142.62 41473.76 88888.00 2023-11-16 05:50:47.000 320 22468.76 142.65 41473.78 88888.00 2023-11-16 05:50:48.000 320 22468.77 142.70 41473.83 88888.00 2023-11-16 05:50:49.000 320 22468.84 142.73 41473.83 88888.00 2023-11-16 05:50:50.000 320 22468.95 142.76 41473.82 47551.45 2023-11-16 05:50:51.000 320 22469.02 142.79 41473.80 88888.00 2023-11-16 05:50:52.000 320 22468.96 142.77 41473.73 88888.00 2023-11-16 05:50:53.000 320 22468.88 142.72 41473.70 88888.00 2023-11-16 05:50:54.000 320 22468.84 142.70 41473.71 88888.00 2023-11-16 05:50:55.000 320 22468.81 142.69 41473.69 47551.46 2023-11-16 05:50:56.000 320 22468.81 142.70 41473.69 88888.00 2023-11-16 05:50:57.000 320 22468.85 142.75 41473.75 88888.00 2023-11-16 05:50:58.000 320 22468.84 142.77 41473.80 88888.00 2023-11-16 05:50:59.000 320 22468.82 142.76 41473.81 88888.00 2023-11-16 05:51:00.000 320 22468.79 142.74 41473.82 47551.46 2023-11-16 05:51:01.000 320 22468.74 142.72 41473.82 88888.00 2023-11-16 05:51:02.000 320 22468.73 142.69 41473.79 88888.00 2023-11-16 05:51:03.000 320 22468.79 142.70 41473.77 88888.00 2023-11-16 05:51:04.000 320 22468.86 142.76 41473.82 88888.00 2023-11-16 05:51:05.000 320 22468.93 142.82 41473.91 47551.46 2023-11-16 05:51:06.000 320 22468.96 142.81 41473.92 88888.00 2023-11-16 05:51:07.000 320 22468.96 142.76 41473.85 88888.00 2023-11-16 05:51:08.000 320 22468.95 142.71 41473.77 88888.00 2023-11-16 05:51:09.000 320 22468.92 142.66 41473.72 88888.00 2023-11-16 05:51:10.000 320 22468.88 142.63 41473.74 47551.47 2023-11-16 05:51:11.000 320 22468.85 142.63 41473.78 88888.00 2023-11-16 05:51:12.000 320 22468.87 142.65 41473.77 88888.00 2023-11-16 05:51:13.000 320 22468.92 142.65 41473.76 88888.00 2023-11-16 05:51:14.000 320 22468.95 142.64 41473.78 88888.00 2023-11-16 05:51:15.000 320 22468.94 142.64 41473.79 47551.48 2023-11-16 05:51:16.000 320 22468.92 142.66 41473.76 88888.00 2023-11-16 05:51:17.000 320 22468.93 142.69 41473.78 88888.00 2023-11-16 05:51:18.000 320 22468.95 142.72 41473.83 88888.00 2023-11-16 05:51:19.000 320 22468.94 142.77 41473.90 88888.00 2023-11-16 05:51:20.000 320 22468.93 142.79 41473.94 47551.49 2023-11-16 05:51:21.000 320 22468.91 142.75 41473.90 88888.00 2023-11-16 05:51:22.000 320 22468.85 142.68 41473.86 88888.00 2023-11-16 05:51:23.000 320 22468.81 142.70 41473.87 88888.00 2023-11-16 05:51:24.000 320 22468.84 142.74 41473.86 88888.00 2023-11-16 05:51:25.000 320 22468.89 142.73 41473.82 47551.48 2023-11-16 05:51:26.000 320 22468.90 142.69 41473.81 88888.00 2023-11-16 05:51:27.000 320 22468.88 142.65 41473.80 88888.00 2023-11-16 05:51:28.000 320 22468.85 142.62 41473.77 88888.00 2023-11-16 05:51:29.000 320 22468.88 142.66 41473.77 88888.00 2023-11-16 05:51:30.000 320 22468.92 142.75 41473.76 47551.43 2023-11-16 05:51:31.000 320 22468.91 142.82 41473.72 88888.00 2023-11-16 05:51:32.000 320 22468.90 142.84 41473.72 88888.00 2023-11-16 05:51:33.000 320 22468.89 142.80 41473.70 88888.00 2023-11-16 05:51:34.000 320 22468.83 142.75 41473.59 88888.00 2023-11-16 05:51:35.000 320 22468.77 142.70 41473.51 47551.44 2023-11-16 05:51:36.000 320 22468.77 142.67 41473.53 88888.00 2023-11-16 05:51:37.000 320 22468.81 142.67 41473.63 88888.00 2023-11-16 05:51:38.000 320 22468.85 142.75 41473.71 88888.00 2023-11-16 05:51:39.000 320 22468.88 142.85 41473.68 88888.00 2023-11-16 05:51:40.000 320 22468.89 142.91 41473.60 47551.46 2023-11-16 05:51:41.000 320 22468.89 142.89 41473.56 88888.00 2023-11-16 05:51:42.000 320 22468.88 142.86 41473.53 88888.00 2023-11-16 05:51:43.000 320 22468.86 142.83 41473.48 88888.00 2023-11-16 05:51:44.000 320 22468.84 142.82 41473.45 88888.00 2023-11-16 05:51:45.000 320 22468.82 142.82 41473.48 47551.42 2023-11-16 05:51:46.000 320 22468.85 142.84 41473.60 88888.00 2023-11-16 05:51:47.000 320 22468.90 142.85 41473.72 88888.00 2023-11-16 05:51:48.000 320 22468.93 142.87 41473.74 88888.00 2023-11-16 05:51:49.000 320 22468.93 142.88 41473.66 88888.00 2023-11-16 05:51:50.000 320 22468.92 142.87 41473.59 47551.44 2023-11-16 05:51:51.000 320 22468.87 142.84 41473.54 88888.00 2023-11-16 05:51:52.000 320 22468.81 142.84 41473.51 88888.00 2023-11-16 05:51:53.000 320 22468.81 142.85 41473.56 88888.00 2023-11-16 05:51:54.000 320 22468.88 142.86 41473.69 88888.00 2023-11-16 05:51:55.000 320 22468.94 142.84 41473.74 47551.43 2023-11-16 05:51:56.000 320 22468.94 142.81 41473.71 88888.00 2023-11-16 05:51:57.000 320 22468.90 142.81 41473.68 88888.00 2023-11-16 05:51:58.000 320 22468.89 142.82 41473.65 88888.00 2023-11-16 05:51:59.000 320 22468.91 142.79 41473.61 88888.00 2023-11-16 05:52:00.000 320 22468.88 142.79 41473.64 47551.41 2023-11-16 05:52:01.000 320 22468.84 142.83 41473.72 88888.00 2023-11-16 05:52:02.000 320 22468.86 142.86 41473.80 88888.00 2023-11-16 05:52:03.000 320 22468.94 142.88 41473.84 88888.00 2023-11-16 05:52:04.000 320 22468.97 142.90 41473.79 88888.00 2023-11-16 05:52:05.000 320 22468.92 142.87 41473.65 47551.41 2023-11-16 05:52:06.000 320 22468.87 142.83 41473.57 88888.00 2023-11-16 05:52:07.000 320 22468.88 142.84 41473.59 88888.00 2023-11-16 05:52:08.000 320 22468.93 142.88 41473.62 88888.00 2023-11-16 05:52:09.000 320 22468.97 142.91 41473.64 88888.00 2023-11-16 05:52:10.000 320 22468.95 142.92 41473.66 47551.43 2023-11-16 05:52:11.000 320 22468.94 142.94 41473.69 88888.00 2023-11-16 05:52:12.000 320 22468.94 142.95 41473.68 88888.00 2023-11-16 05:52:13.000 320 22468.98 142.97 41473.66 88888.00 2023-11-16 05:52:14.000 320 22469.02 142.97 41473.63 88888.00 2023-11-16 05:52:15.000 320 22469.01 142.91 41473.59 47551.44 2023-11-16 05:52:16.000 320 22468.98 142.84 41473.55 88888.00 2023-11-16 05:52:17.000 320 22468.94 142.80 41473.51 88888.00 2023-11-16 05:52:18.000 320 22468.92 142.79 41473.49 88888.00 2023-11-16 05:52:19.000 320 22468.94 142.82 41473.52 88888.00 2023-11-16 05:52:20.000 320 22468.99 142.86 41473.56 47551.45 2023-11-16 05:52:21.000 320 22468.99 142.86 41473.54 88888.00 2023-11-16 05:52:22.000 320 22468.99 142.85 41473.52 88888.00 2023-11-16 05:52:23.000 320 22469.01 142.86 41473.51 88888.00 2023-11-16 05:52:24.000 320 22468.98 142.83 41473.47 88888.00 2023-11-16 05:52:25.000 320 22468.93 142.77 41473.41 47551.46 2023-11-16 05:52:26.000 320 22468.92 142.74 41473.38 88888.00 2023-11-16 05:52:27.000 320 22468.92 142.80 41473.44 88888.00 2023-11-16 05:52:28.000 320 22468.95 142.87 41473.56 88888.00 2023-11-16 05:52:29.000 320 22469.00 142.90 41473.58 88888.00 2023-11-16 05:52:30.000 320 22469.00 142.88 41473.54 47551.46 2023-11-16 05:52:31.000 320 22468.94 142.86 41473.57 88888.00 2023-11-16 05:52:32.000 320 22468.88 142.86 41473.57 88888.00 2023-11-16 05:52:33.000 320 22468.88 142.88 41473.44 88888.00 2023-11-16 05:52:34.000 320 22468.92 142.90 41473.36 88888.00 2023-11-16 05:52:35.000 320 22468.97 142.96 41473.44 47551.46 2023-11-16 05:52:36.000 320 22469.03 143.04 41473.54 88888.00 2023-11-16 05:52:37.000 320 22469.06 143.09 41473.57 88888.00 2023-11-16 05:52:38.000 320 22469.03 143.08 41473.56 88888.00 2023-11-16 05:52:39.000 320 22469.00 143.06 41473.56 88888.00 2023-11-16 05:52:40.000 320 22468.97 143.05 41473.57 47551.46 2023-11-16 05:52:41.000 320 22468.94 143.01 41473.55 88888.00 2023-11-16 05:52:42.000 320 22468.94 143.04 41473.51 88888.00 2023-11-16 05:52:43.000 320 22468.94 143.12 41473.52 88888.00 2023-11-16 05:52:44.000 320 22468.90 143.16 41473.56 88888.00 2023-11-16 05:52:45.000 320 22468.85 143.13 41473.56 47551.48 2023-11-16 05:52:46.000 320 22468.81 143.08 41473.56 88888.00 2023-11-16 05:52:47.000 320 22468.78 143.06 41473.60 88888.00 2023-11-16 05:52:48.000 320 22468.79 143.07 41473.61 88888.00 2023-11-16 05:52:49.000 320 22468.82 143.10 41473.55 88888.00 2023-11-16 05:52:50.000 320 22468.83 143.14 41473.48 47551.47 2023-11-16 05:52:51.000 320 22468.81 143.17 41473.47 88888.00 2023-11-16 05:52:52.000 320 22468.80 143.17 41473.51 88888.00 2023-11-16 05:52:53.000 320 22468.83 143.14 41473.57 88888.00 2023-11-16 05:52:54.000 320 22468.85 143.12 41473.59 88888.00 2023-11-16 05:52:55.000 320 22468.85 143.10 41473.62 47551.45 2023-11-16 05:52:56.000 320 22468.84 143.05 41473.65 88888.00 2023-11-16 05:52:57.000 320 22468.81 143.02 41473.63 88888.00 2023-11-16 05:52:58.000 320 22468.78 143.05 41473.57 88888.00 2023-11-16 05:52:59.000 320 22468.78 143.09 41473.53 88888.00 2023-11-16 05:53:00.000 320 22468.82 143.09 41473.50 47551.47 2023-11-16 05:53:01.000 320 22468.88 143.08 41473.49 88888.00 2023-11-16 05:53:02.000 320 22468.94 143.13 41473.55 88888.00 2023-11-16 05:53:03.000 320 22468.96 143.19 41473.62 88888.00 2023-11-16 05:53:04.000 320 22468.94 143.20 41473.60 88888.00 2023-11-16 05:53:05.000 320 22468.91 143.13 41473.54 47551.45 2023-11-16 05:53:06.000 320 22468.88 143.06 41473.50 88888.00 2023-11-16 05:53:07.000 320 22468.85 143.07 41473.48 88888.00 2023-11-16 05:53:08.000 320 22468.87 143.11 41473.53 88888.00 2023-11-16 05:53:09.000 320 22468.94 143.16 41473.62 88888.00 2023-11-16 05:53:10.000 320 22469.00 143.21 41473.73 47551.49 2023-11-16 05:53:11.000 320 22469.01 143.23 41473.80 88888.00 2023-11-16 05:53:12.000 320 22469.01 143.21 41473.80 88888.00 2023-11-16 05:53:13.000 320 22469.03 143.14 41473.73 88888.00 2023-11-16 05:53:14.000 320 22469.02 143.09 41473.62 88888.00 2023-11-16 05:53:15.000 320 22468.99 143.10 41473.51 47551.46 2023-11-16 05:53:16.000 320 22468.98 143.14 41473.49 88888.00 2023-11-16 05:53:17.000 320 22469.00 143.16 41473.55 88888.00 2023-11-16 05:53:18.000 320 22469.02 143.15 41473.59 88888.00 2023-11-16 05:53:19.000 320 22468.99 143.09 41473.51 88888.00 2023-11-16 05:53:20.000 320 22468.94 143.06 41473.41 47551.47 2023-11-16 05:53:21.000 320 22468.95 143.11 41473.40 88888.00 2023-11-16 05:53:22.000 320 22468.97 143.14 41473.41 88888.00 2023-11-16 05:53:23.000 320 22468.94 143.11 41473.41 88888.00 2023-11-16 05:53:24.000 320 22468.92 143.10 41473.43 88888.00 2023-11-16 05:53:25.000 320 22468.97 143.10 41473.45 47551.44 2023-11-16 05:53:26.000 320 22469.02 143.10 41473.46 88888.00 2023-11-16 05:53:27.000 320 22469.02 143.15 41473.44 88888.00 2023-11-16 05:53:28.000 320 22468.99 143.22 41473.41 88888.00 2023-11-16 05:53:29.000 320 22469.00 143.26 41473.38 88888.00 2023-11-16 05:53:30.000 320 22469.01 143.27 41473.38 47551.45 2023-11-16 05:53:31.000 320 22468.97 143.19 41473.41 88888.00 2023-11-16 05:53:32.000 320 22468.93 143.08 41473.52 88888.00 2023-11-16 05:53:33.000 320 22468.94 143.07 41473.66 88888.00 2023-11-16 05:53:34.000 320 22468.95 143.09 41473.70 88888.00 2023-11-16 05:53:35.000 320 22468.93 143.07 41473.62 47551.46 2023-11-16 05:53:36.000 320 22468.89 143.07 41473.53 88888.00 2023-11-16 05:53:37.000 320 22468.85 143.10 41473.52 88888.00 2023-11-16 05:53:38.000 320 22468.85 143.11 41473.52 88888.00 2023-11-16 05:53:39.000 320 22468.87 143.10 41473.49 88888.00 2023-11-16 05:53:40.000 320 22468.89 143.11 41473.49 47551.46 2023-11-16 05:53:41.000 320 22468.89 143.14 41473.57 88888.00 2023-11-16 05:53:42.000 320 22468.90 143.18 41473.64 88888.00 2023-11-16 05:53:43.000 320 22468.96 143.23 41473.63 88888.00 2023-11-16 05:53:44.000 320 22469.01 143.25 41473.55 88888.00 2023-11-16 05:53:45.000 320 22469.01 143.24 41473.47 47551.46 2023-11-16 05:53:46.000 320 22469.02 143.25 41473.54 88888.00 2023-11-16 05:53:47.000 320 22469.03 143.27 41473.63 88888.00 2023-11-16 05:53:48.000 320 22469.02 143.28 41473.59 88888.00 2023-11-16 05:53:49.000 320 22468.99 143.27 41473.51 88888.00 2023-11-16 05:53:50.000 320 22468.98 143.27 41473.54 47551.49 2023-11-16 05:53:51.000 320 22468.99 143.31 41473.68 88888.00 2023-11-16 05:53:52.000 320 22468.98 143.36 41473.82 88888.00 2023-11-16 05:53:53.000 320 22468.97 143.37 41473.79 88888.00 2023-11-16 05:53:54.000 320 22468.95 143.36 41473.69 88888.00 2023-11-16 05:53:55.000 320 22468.97 143.40 41473.65 47551.47 2023-11-16 05:53:56.000 320 22469.00 143.41 41473.63 88888.00 2023-11-16 05:53:57.000 320 22469.01 143.35 41473.52 88888.00 2023-11-16 05:53:58.000 320 22469.01 143.29 41473.45 88888.00 2023-11-16 05:53:59.000 320 22469.04 143.29 41473.55 88888.00 2023-11-16 05:54:00.000 320 22469.09 143.34 41473.69 47551.51 2023-11-16 05:54:01.000 320 22469.12 143.39 41473.71 88888.00 2023-11-16 05:54:02.000 320 22469.14 143.38 41473.69 88888.00 2023-11-16 05:54:03.000 320 22469.12 143.36 41473.66 88888.00 2023-11-16 05:54:04.000 320 22469.08 143.37 41473.59 88888.00 2023-11-16 05:54:05.000 320 22469.06 143.43 41473.51 47551.50 2023-11-16 05:54:06.000 320 22469.05 143.49 41473.47 88888.00 2023-11-16 05:54:07.000 320 22469.05 143.48 41473.53 88888.00 2023-11-16 05:54:08.000 320 22469.09 143.47 41473.68 88888.00 2023-11-16 05:54:09.000 320 22469.15 143.48 41473.78 88888.00 2023-11-16 05:54:10.000 320 22469.17 143.50 41473.74 47551.53 2023-11-16 05:54:11.000 320 22469.19 143.51 41473.68 88888.00 2023-11-16 05:54:12.000 320 22469.19 143.50 41473.65 88888.00 2023-11-16 05:54:13.000 320 22469.17 143.47 41473.66 88888.00 2023-11-16 05:54:14.000 320 22469.14 143.47 41473.69 88888.00 2023-11-16 05:54:15.000 320 22469.15 143.48 41473.73 47551.53 2023-11-16 05:54:16.000 320 22469.18 143.53 41473.77 88888.00 2023-11-16 05:54:17.000 320 22469.16 143.58 41473.75 88888.00 2023-11-16 05:54:18.000 320 22469.10 143.62 41473.68 88888.00 2023-11-16 05:54:19.000 320 22469.03 143.62 41473.63 88888.00 2023-11-16 05:54:20.000 320 22469.03 143.61 41473.59 47551.52 2023-11-16 05:54:21.000 320 22469.08 143.63 41473.59 88888.00 2023-11-16 05:54:22.000 320 22469.09 143.65 41473.65 88888.00 2023-11-16 05:54:23.000 320 22469.08 143.61 41473.68 88888.00 2023-11-16 05:54:24.000 320 22469.08 143.55 41473.66 88888.00 2023-11-16 05:54:25.000 320 22469.10 143.54 41473.62 47551.50 2023-11-16 05:54:26.000 320 22469.10 143.59 41473.61 88888.00 2023-11-16 05:54:27.000 320 22469.07 143.61 41473.60 88888.00 2023-11-16 05:54:28.000 320 22469.03 143.60 41473.61 88888.00 2023-11-16 05:54:29.000 320 22469.04 143.61 41473.65 88888.00 2023-11-16 05:54:30.000 320 22469.08 143.62 41473.67 47551.53 2023-11-16 05:54:31.000 320 22469.10 143.58 41473.63 88888.00 2023-11-16 05:54:32.000 320 22469.10 143.59 41473.62 88888.00 2023-11-16 05:54:33.000 320 22469.11 143.65 41473.66 88888.00 2023-11-16 05:54:34.000 320 22469.14 143.64 41473.72 88888.00 2023-11-16 05:54:35.000 320 22469.13 143.60 41473.70 47551.54 2023-11-16 05:54:36.000 320 22469.08 143.61 41473.64 88888.00 2023-11-16 05:54:37.000 320 22469.03 143.62 41473.62 88888.00 2023-11-16 05:54:38.000 320 22469.03 143.62 41473.66 88888.00 2023-11-16 05:54:39.000 320 22469.11 143.66 41473.72 88888.00 2023-11-16 05:54:40.000 320 22469.20 143.70 41473.75 47551.52 2023-11-16 05:54:41.000 320 22469.23 143.73 41473.73 88888.00 2023-11-16 05:54:42.000 320 22469.22 143.74 41473.69 88888.00 2023-11-16 05:54:43.000 320 22469.23 143.71 41473.66 88888.00 2023-11-16 05:54:44.000 320 22469.20 143.66 41473.62 88888.00 2023-11-16 05:54:45.000 320 22469.18 143.63 41473.57 47551.53 2023-11-16 05:54:46.000 320 22469.21 143.64 41473.63 88888.00 2023-11-16 05:54:47.000 320 22469.20 143.69 41473.74 88888.00 2023-11-16 05:54:48.000 320 22469.15 143.69 41473.82 88888.00 2023-11-16 05:54:49.000 320 22469.16 143.68 41473.82 88888.00 2023-11-16 05:54:50.000 320 22469.22 143.67 41473.77 47551.54 2023-11-16 05:54:51.000 320 22469.28 143.67 41473.75 88888.00 2023-11-16 05:54:52.000 320 22469.32 143.66 41473.72 88888.00 2023-11-16 05:54:53.000 320 22469.33 143.63 41473.63 88888.00 2023-11-16 05:54:54.000 320 22469.30 143.62 41473.56 88888.00 2023-11-16 05:54:55.000 320 22469.27 143.62 41473.59 47551.55 2023-11-16 05:54:56.000 320 22469.26 143.60 41473.65 88888.00 2023-11-16 05:54:57.000 320 22469.24 143.59 41473.69 88888.00 2023-11-16 05:54:58.000 320 22469.23 143.64 41473.67 88888.00 2023-11-16 05:54:59.000 320 22469.22 143.70 41473.66 88888.00 2023-11-16 05:55:00.000 320 22469.23 143.71 41473.70 47551.56 2023-11-16 05:55:01.000 320 22469.22 143.69 41473.68 88888.00 2023-11-16 05:55:02.000 320 22469.19 143.67 41473.66 88888.00 2023-11-16 05:55:03.000 320 22469.20 143.69 41473.69 88888.00 2023-11-16 05:55:04.000 320 22469.23 143.71 41473.66 88888.00 2023-11-16 05:55:05.000 320 22469.25 143.71 41473.60 47551.57 2023-11-16 05:55:06.000 320 22469.26 143.73 41473.68 88888.00 2023-11-16 05:55:07.000 320 22469.23 143.75 41473.76 88888.00 2023-11-16 05:55:08.000 320 22469.22 143.76 41473.72 88888.00 2023-11-16 05:55:09.000 320 22469.22 143.76 41473.70 88888.00 2023-11-16 05:55:10.000 320 22469.20 143.75 41473.70 47551.55 2023-11-16 05:55:11.000 320 22469.21 143.74 41473.69 88888.00 2023-11-16 05:55:12.000 320 22469.24 143.72 41473.71 88888.00 2023-11-16 05:55:13.000 320 22469.28 143.72 41473.81 88888.00 2023-11-16 05:55:14.000 320 22469.30 143.76 41473.93 88888.00 2023-11-16 05:55:15.000 320 22469.26 143.83 41473.96 47551.55 2023-11-16 05:55:16.000 320 22469.20 143.85 41473.86 88888.00 2023-11-16 05:55:17.000 320 22469.15 143.82 41473.73 88888.00 2023-11-16 05:55:18.000 320 22469.12 143.79 41473.65 88888.00 2023-11-16 05:55:19.000 320 22469.15 143.80 41473.62 88888.00 2023-11-16 05:55:20.000 320 22469.18 143.81 41473.61 47551.53 2023-11-16 05:55:21.000 320 22469.21 143.81 41473.64 88888.00 2023-11-16 05:55:22.000 320 22469.24 143.85 41473.70 88888.00 2023-11-16 05:55:23.000 320 22469.26 143.88 41473.74 88888.00 2023-11-16 05:55:24.000 320 22469.29 143.89 41473.70 88888.00 2023-11-16 05:55:25.000 320 22469.31 143.88 41473.62 47551.54 2023-11-16 05:55:26.000 320 22469.26 143.86 41473.59 88888.00 2023-11-16 05:55:27.000 320 22469.19 143.81 41473.55 88888.00 2023-11-16 05:55:28.000 320 22469.17 143.78 41473.44 88888.00 2023-11-16 05:55:29.000 320 22469.21 143.79 41473.37 88888.00 2023-11-16 05:55:30.000 320 22469.24 143.81 41473.39 47551.55 2023-11-16 05:55:31.000 320 22469.23 143.87 41473.48 88888.00 2023-11-16 05:55:32.000 320 22469.22 143.96 41473.56 88888.00 2023-11-16 05:55:33.000 320 22469.24 143.99 41473.59 88888.00 2023-11-16 05:55:34.000 320 22469.27 143.93 41473.52 88888.00 2023-11-16 05:55:35.000 320 22469.26 143.88 41473.49 47551.56 2023-11-16 05:55:36.000 320 22469.26 143.89 41473.54 88888.00 2023-11-16 05:55:37.000 320 22469.29 143.94 41473.55 88888.00 2023-11-16 05:55:38.000 320 22469.28 143.98 41473.55 88888.00 2023-11-16 05:55:39.000 320 22469.24 144.00 41473.62 88888.00 2023-11-16 05:55:40.000 320 22469.23 143.97 41473.65 47551.58 2023-11-16 05:55:41.000 320 22469.27 143.94 41473.62 88888.00 2023-11-16 05:55:42.000 320 22469.32 143.94 41473.62 88888.00 2023-11-16 05:55:43.000 320 22469.30 143.94 41473.66 88888.00 2023-11-16 05:55:44.000 320 22469.26 143.94 41473.70 88888.00 2023-11-16 05:55:45.000 320 22469.26 143.94 41473.67 47551.58 2023-11-16 05:55:46.000 320 22469.27 143.90 41473.57 88888.00 2023-11-16 05:55:47.000 320 22469.27 143.89 41473.54 88888.00 2023-11-16 05:55:48.000 320 22469.31 143.94 41473.61 88888.00 2023-11-16 05:55:49.000 320 22469.37 144.00 41473.64 88888.00 2023-11-16 05:55:50.000 320 22469.35 144.03 41473.57 47551.59 2023-11-16 05:55:51.000 320 22469.26 144.09 41473.49 88888.00 2023-11-16 05:55:52.000 320 22469.20 144.16 41473.49 88888.00 2023-11-16 05:55:53.000 320 22469.19 144.17 41473.49 88888.00 2023-11-16 05:55:54.000 320 22469.20 144.10 41473.45 88888.00 2023-11-16 05:55:55.000 320 22469.26 144.06 41473.48 47551.58 2023-11-16 05:55:56.000 320 22469.35 144.11 41473.57 88888.00 2023-11-16 05:55:57.000 320 22469.42 144.16 41473.59 88888.00 2023-11-16 05:55:58.000 320 22469.39 144.17 41473.53 88888.00 2023-11-16 05:55:59.000 320 22469.33 144.17 41473.48 88888.00 2023-11-16 05:56:00.000 320 22469.31 144.12 41473.41 47551.61 2023-11-16 05:56:01.000 320 22469.35 144.06 41473.40 88888.00 2023-11-16 05:56:02.000 320 22469.38 144.07 41473.50 88888.00 2023-11-16 05:56:03.000 320 22469.40 144.11 41473.59 88888.00 2023-11-16 05:56:04.000 320 22469.42 144.15 41473.66 88888.00 2023-11-16 05:56:05.000 320 22469.43 144.15 41473.67 47551.63 2023-11-16 05:56:06.000 320 22469.40 144.10 41473.64 88888.00 2023-11-16 05:56:07.000 320 22469.34 144.10 41473.63 88888.00 2023-11-16 05:56:08.000 320 22469.30 144.16 41473.63 88888.00 2023-11-16 05:56:09.000 320 22469.31 144.18 41473.57 88888.00 2023-11-16 05:56:10.000 320 22469.32 144.17 41473.54 47551.63 2023-11-16 05:56:11.000 320 22469.30 144.16 41473.57 88888.00 2023-11-16 05:56:12.000 320 22469.28 144.15 41473.61 88888.00 2023-11-16 05:56:13.000 320 22469.30 144.13 41473.56 88888.00 2023-11-16 05:56:14.000 320 22469.26 144.15 41473.50 88888.00 2023-11-16 05:56:15.000 320 22469.21 144.21 41473.53 47551.62 2023-11-16 05:56:16.000 320 22469.22 144.22 41473.55 88888.00 2023-11-16 05:56:17.000 320 22469.23 144.16 41473.51 88888.00 2023-11-16 05:56:18.000 320 22469.22 144.15 41473.44 88888.00 2023-11-16 05:56:19.000 320 22469.24 144.17 41473.36 88888.00 2023-11-16 05:56:20.000 320 22469.29 144.19 41473.32 47551.65 2023-11-16 05:56:21.000 320 22469.35 144.20 41473.36 88888.00 2023-11-16 05:56:22.000 320 22469.39 144.21 41473.42 88888.00 2023-11-16 05:56:23.000 320 22469.43 144.23 41473.45 88888.00 2023-11-16 05:56:24.000 320 22469.46 144.22 41473.44 88888.00 2023-11-16 05:56:25.000 320 22469.47 144.14 41473.39 47551.68 2023-11-16 05:56:26.000 320 22469.47 144.08 41473.36 88888.00 2023-11-16 05:56:27.000 320 22469.47 144.08 41473.39 88888.00 2023-11-16 05:56:28.000 320 22469.49 144.10 41473.46 88888.00 2023-11-16 05:56:29.000 320 22469.52 144.14 41473.57 88888.00 2023-11-16 05:56:30.000 320 22469.52 144.15 41473.62 47551.73 2023-11-16 05:56:31.000 320 22469.47 144.12 41473.59 88888.00 2023-11-16 05:56:32.000 320 22469.43 144.10 41473.54 88888.00 2023-11-16 05:56:33.000 320 22469.40 144.09 41473.48 88888.00 2023-11-16 05:56:34.000 320 22469.41 144.08 41473.43 88888.00 2023-11-16 05:56:35.000 320 22469.45 144.09 41473.41 47551.74 2023-11-16 05:56:36.000 320 22469.50 144.12 41473.39 88888.00 2023-11-16 05:56:37.000 320 22469.53 144.18 41473.44 88888.00 2023-11-16 05:56:38.000 320 22469.53 144.28 41473.52 88888.00 2023-11-16 05:56:39.000 320 22469.52 144.31 41473.59 88888.00 2023-11-16 05:56:40.000 320 22469.56 144.28 41473.62 47551.74 2023-11-16 05:56:41.000 320 22469.62 144.22 41473.62 88888.00 2023-11-16 05:56:42.000 320 22469.67 144.16 41473.58 88888.00 2023-11-16 05:56:43.000 320 22469.66 144.13 41473.50 88888.00 2023-11-16 05:56:44.000 320 22469.61 144.14 41473.41 88888.00 2023-11-16 05:56:45.000 320 22469.56 144.11 41473.38 47551.75 2023-11-16 05:56:46.000 320 22469.55 144.08 41473.44 88888.00 2023-11-16 05:56:47.000 320 22469.58 144.10 41473.52 88888.00 2023-11-16 05:56:48.000 320 22469.59 144.13 41473.51 88888.00 2023-11-16 05:56:49.000 320 22469.56 144.13 41473.42 88888.00 2023-11-16 05:56:50.000 320 22469.52 144.08 41473.34 47551.77 2023-11-16 05:56:51.000 320 22469.52 144.02 41473.31 88888.00 2023-11-16 05:56:52.000 320 22469.54 143.99 41473.31 88888.00 2023-11-16 05:56:53.000 320 22469.56 144.00 41473.34 88888.00 2023-11-16 05:56:54.000 320 22469.58 144.09 41473.38 88888.00 2023-11-16 05:56:55.000 320 22469.58 144.15 41473.39 47551.77 2023-11-16 05:56:56.000 320 22469.58 144.12 41473.38 88888.00 2023-11-16 05:56:57.000 320 22469.56 144.08 41473.36 88888.00 2023-11-16 05:56:58.000 320 22469.52 144.08 41473.30 88888.00 2023-11-16 05:56:59.000 320 22469.51 144.13 41473.28 88888.00 2023-11-16 05:57:00.000 320 22469.55 144.17 41473.37 47551.78 2023-11-16 05:57:01.000 320 22469.58 144.16 41473.46 88888.00 2023-11-16 05:57:02.000 320 22469.62 144.15 41473.44 88888.00 2023-11-16 05:57:03.000 320 22469.65 144.18 41473.39 88888.00 2023-11-16 05:57:04.000 320 22469.69 144.19 41473.40 88888.00 2023-11-16 05:57:05.000 320 22469.71 144.16 41473.41 47551.85 2023-11-16 05:57:06.000 320 22469.71 144.16 41473.35 88888.00 2023-11-16 05:57:07.000 320 22469.70 144.20 41473.28 88888.00 2023-11-16 05:57:08.000 320 22469.73 144.20 41473.27 88888.00 2023-11-16 05:57:09.000 320 22469.78 144.12 41473.32 88888.00 2023-11-16 05:57:10.000 320 22469.80 144.02 41473.34 47551.88 2023-11-16 05:57:11.000 320 22469.80 144.00 41473.38 88888.00 2023-11-16 05:57:12.000 320 22469.84 144.07 41473.51 88888.00 2023-11-16 05:57:13.000 320 22469.90 144.12 41473.54 88888.00 2023-11-16 05:57:14.000 320 22469.88 144.07 41473.41 88888.00 2023-11-16 05:57:15.000 320 22469.82 144.02 41473.34 47551.91 2023-11-16 05:57:16.000 320 22469.79 144.04 41473.33 88888.00 2023-11-16 05:57:17.000 320 22469.81 144.06 41473.35 88888.00 2023-11-16 05:57:18.000 320 22469.84 144.08 41473.39 88888.00 2023-11-16 05:57:19.000 320 22469.85 144.15 41473.44 88888.00 2023-11-16 05:57:20.000 320 22469.88 144.18 41473.46 47551.95 2023-11-16 05:57:21.000 320 22469.94 144.14 41473.51 88888.00 2023-11-16 05:57:22.000 320 22469.99 144.12 41473.64 88888.00 2023-11-16 05:57:23.000 320 22469.98 144.13 41473.69 88888.00 2023-11-16 05:57:24.000 320 22469.97 144.16 41473.64 88888.00 2023-11-16 05:57:25.000 320 22469.97 144.21 41473.59 47551.99 2023-11-16 05:57:26.000 320 22469.98 144.21 41473.54 88888.00 2023-11-16 05:57:27.000 320 22470.02 144.19 41473.50 88888.00 2023-11-16 05:57:28.000 320 22470.07 144.21 41473.46 88888.00 2023-11-16 05:57:29.000 320 22470.09 144.22 41473.44 88888.00 2023-11-16 05:57:30.000 320 22470.13 144.21 41473.46 47552.04 2023-11-16 05:57:31.000 320 22470.15 144.20 41473.50 88888.00 2023-11-16 05:57:32.000 320 22470.16 144.22 41473.54 88888.00 2023-11-16 05:57:33.000 320 22470.18 144.24 41473.56 88888.00 2023-11-16 05:57:34.000 320 22470.16 144.21 41473.59 88888.00 2023-11-16 05:57:35.000 320 22470.10 144.15 41473.62 47552.04 2023-11-16 05:57:36.000 320 22470.05 144.13 41473.66 88888.00 2023-11-16 05:57:37.000 320 22470.06 144.16 41473.68 88888.00 2023-11-16 05:57:38.000 320 22470.13 144.22 41473.62 88888.00 2023-11-16 05:57:39.000 320 22470.18 144.23 41473.49 88888.00 2023-11-16 05:57:40.000 320 22470.19 144.19 41473.35 47552.04 2023-11-16 05:57:41.000 320 22470.16 144.17 41473.31 88888.00 2023-11-16 05:57:42.000 320 22470.14 144.19 41473.40 88888.00 2023-11-16 05:57:43.000 320 22470.13 144.24 41473.54 88888.00 2023-11-16 05:57:44.000 320 22470.13 144.26 41473.61 88888.00 2023-11-16 05:57:45.000 320 22470.13 144.22 41473.60 47552.05 2023-11-16 05:57:46.000 320 22470.15 144.17 41473.54 88888.00 2023-11-16 05:57:47.000 320 22470.17 144.19 41473.50 88888.00 2023-11-16 05:57:48.000 320 22470.17 144.23 41473.46 88888.00 2023-11-16 05:57:49.000 320 22470.15 144.28 41473.46 88888.00 2023-11-16 05:57:50.000 320 22470.13 144.29 41473.55 47552.04 2023-11-16 05:57:51.000 320 22470.10 144.27 41473.64 88888.00 2023-11-16 05:57:52.000 320 22470.09 144.29 41473.66 88888.00 2023-11-16 05:57:53.000 320 22470.07 144.36 41473.62 88888.00 2023-11-16 05:57:54.000 320 22470.08 144.46 41473.66 88888.00 2023-11-16 05:57:55.000 320 22470.11 144.52 41473.82 47552.06 2023-11-16 05:57:56.000 320 22470.09 144.50 41473.87 88888.00 2023-11-16 05:57:57.000 320 22470.02 144.44 41473.78 88888.00 2023-11-16 05:57:58.000 320 22469.98 144.44 41473.70 88888.00 2023-11-16 05:57:59.000 320 22470.00 144.46 41473.72 88888.00 2023-11-16 05:58:00.000 320 22470.04 144.42 41473.69 47552.07 2023-11-16 05:58:01.000 320 22470.08 144.36 41473.63 88888.00 2023-11-16 05:58:02.000 320 22470.09 144.37 41473.64 88888.00 2023-11-16 05:58:03.000 320 22470.07 144.44 41473.73 88888.00 2023-11-16 05:58:04.000 320 22470.05 144.50 41473.73 88888.00 2023-11-16 05:58:05.000 320 22470.06 144.57 41473.69 47552.04 2023-11-16 05:58:06.000 320 22470.07 144.59 41473.69 88888.00 2023-11-16 05:58:07.000 320 22470.07 144.55 41473.71 88888.00 2023-11-16 05:58:08.000 320 22470.09 144.50 41473.72 88888.00 2023-11-16 05:58:09.000 320 22470.11 144.46 41473.67 88888.00 2023-11-16 05:58:10.000 320 22470.15 144.44 41473.57 47552.09 2023-11-16 05:58:11.000 320 22470.18 144.49 41473.53 88888.00 2023-11-16 05:58:12.000 320 22470.18 144.53 41473.56 88888.00 2023-11-16 05:58:13.000 320 22470.15 144.49 41473.62 88888.00 2023-11-16 05:58:14.000 320 22470.13 144.40 41473.72 88888.00 2023-11-16 05:58:15.000 320 22470.15 144.36 41473.79 47552.13 2023-11-16 05:58:16.000 320 22470.16 144.33 41473.74 88888.00 2023-11-16 05:58:17.000 320 22470.16 144.29 41473.71 88888.00 2023-11-16 05:58:18.000 320 22470.16 144.32 41473.74 88888.00 2023-11-16 05:58:19.000 320 22470.16 144.35 41473.76 88888.00 2023-11-16 05:58:20.000 320 22470.16 144.33 41473.76 47552.07 2023-11-16 05:58:21.000 320 22470.17 144.29 41473.73 88888.00 2023-11-16 05:58:22.000 320 22470.16 144.30 41473.67 88888.00 2023-11-16 05:58:23.000 320 22470.16 144.33 41473.52 88888.00 2023-11-16 05:58:24.000 320 22470.15 144.33 41473.36 88888.00 2023-11-16 05:58:25.000 320 22470.15 144.35 41473.37 47552.09 2023-11-16 05:58:26.000 320 22470.14 144.36 41473.52 88888.00 2023-11-16 05:58:27.000 320 22470.13 144.35 41473.65 88888.00 2023-11-16 05:58:28.000 320 22470.15 144.34 41473.66 88888.00 2023-11-16 05:58:29.000 320 22470.17 144.33 41473.57 88888.00 2023-11-16 05:58:30.000 320 22470.16 144.29 41473.50 47552.13 2023-11-16 05:58:31.000 320 22470.16 144.23 41473.47 88888.00 2023-11-16 05:58:32.000 320 22470.18 144.18 41473.45 88888.00 2023-11-16 05:58:33.000 320 22470.19 144.16 41473.46 88888.00 2023-11-16 05:58:34.000 320 22470.21 144.18 41473.52 88888.00 2023-11-16 05:58:35.000 320 22470.26 144.20 41473.56 47552.15 2023-11-16 05:58:36.000 320 22470.28 144.18 41473.65 88888.00 2023-11-16 05:58:37.000 320 22470.26 144.17 41473.76 88888.00 2023-11-16 05:58:38.000 320 22470.27 144.19 41473.77 88888.00 2023-11-16 05:58:39.000 320 22470.26 144.21 41473.70 88888.00 2023-11-16 05:58:40.000 320 22470.22 144.23 41473.66 47552.15 2023-11-16 05:58:41.000 320 22470.21 144.26 41473.65 88888.00 2023-11-16 05:58:42.000 320 22470.24 144.30 41473.72 88888.00 2023-11-16 05:58:43.000 320 22470.26 144.30 41473.82 88888.00 2023-11-16 05:58:44.000 320 22470.23 144.28 41473.84 88888.00 2023-11-16 05:58:45.000 320 22470.16 144.26 41473.73 47552.09 2023-11-16 05:58:46.000 320 22470.11 144.24 41473.65 88888.00 2023-11-16 05:58:47.000 320 22470.14 144.25 41473.66 88888.00 2023-11-16 05:58:48.000 320 22470.21 144.28 41473.65 88888.00 2023-11-16 05:58:49.000 320 22470.25 144.28 41473.59 88888.00 2023-11-16 05:58:50.000 320 22470.31 144.29 41473.64 47552.14 2023-11-16 05:58:51.000 320 22470.38 144.30 41473.81 88888.00 2023-11-16 05:58:52.000 320 22470.42 144.30 41473.88 88888.00 2023-11-16 05:58:53.000 320 22470.42 144.32 41473.77 88888.00 2023-11-16 05:58:54.000 320 22470.43 144.33 41473.61 88888.00 2023-11-16 05:58:55.000 320 22470.47 144.32 41473.55 47552.23 2023-11-16 05:58:56.000 320 22470.52 144.31 41473.61 88888.00 2023-11-16 05:58:57.000 320 22470.56 144.24 41473.68 88888.00 2023-11-16 05:58:58.000 320 22470.58 144.16 41473.73 88888.00 2023-11-16 05:58:59.000 320 22470.58 144.15 41473.76 88888.00 2023-11-16 05:59:00.000 320 22470.51 144.18 41473.75 47552.25 2023-11-16 05:59:01.000 320 22470.43 144.21 41473.79 88888.00 2023-11-16 05:59:02.000 320 22470.43 144.21 41473.84 88888.00 2023-11-16 05:59:03.000 320 22470.44 144.19 41473.77 88888.00 2023-11-16 05:59:04.000 320 22470.43 144.19 41473.67 88888.00 2023-11-16 05:59:05.000 320 22470.41 144.20 41473.69 47552.20 2023-11-16 05:59:06.000 320 22470.37 144.19 41473.75 88888.00 2023-11-16 05:59:07.000 320 22470.32 144.20 41473.75 88888.00 2023-11-16 05:59:08.000 320 22470.29 144.20 41473.71 88888.00 2023-11-16 05:59:09.000 320 22470.30 144.18 41473.68 88888.00 2023-11-16 05:59:10.000 320 22470.33 144.20 41473.72 47552.12 2023-11-16 05:59:11.000 320 22470.29 144.22 41473.81 88888.00 2023-11-16 05:59:12.000 320 22470.20 144.23 41473.87 88888.00 2023-11-16 05:59:13.000 320 22470.21 144.26 41473.85 88888.00 2023-11-16 05:59:14.000 320 22470.26 144.29 41473.75 88888.00 2023-11-16 05:59:15.000 320 22470.27 144.28 41473.64 47552.16 2023-11-16 05:59:16.000 320 22470.22 144.21 41473.54 88888.00 2023-11-16 05:59:17.000 320 22470.18 144.17 41473.50 88888.00 2023-11-16 05:59:18.000 320 22470.22 144.20 41473.52 88888.00 2023-11-16 05:59:19.000 320 22470.29 144.24 41473.54 88888.00 2023-11-16 05:59:20.000 320 22470.32 144.23 41473.54 47552.22 2023-11-16 05:59:21.000 320 22470.33 144.16 41473.53 88888.00 2023-11-16 05:59:22.000 320 22470.37 144.09 41473.56 88888.00 2023-11-16 05:59:23.000 320 22470.42 144.10 41473.57 88888.00 2023-11-16 05:59:24.000 320 22470.41 144.15 41473.53 88888.00 2023-11-16 05:59:25.000 320 22470.35 144.15 41473.53 47552.25 2023-11-16 05:59:26.000 320 22470.31 144.13 41473.61 88888.00 2023-11-16 05:59:27.000 320 22470.27 144.12 41473.64 88888.00 2023-11-16 05:59:28.000 320 22470.27 144.14 41473.57 88888.00 2023-11-16 05:59:29.000 320 22470.29 144.20 41473.50 88888.00 2023-11-16 05:59:30.000 320 22470.28 144.22 41473.46 47552.20 2023-11-16 05:59:31.000 320 22470.20 144.18 41473.45 88888.00 2023-11-16 05:59:32.000 320 22470.15 144.13 41473.49 88888.00 2023-11-16 05:59:33.000 320 22470.16 144.17 41473.57 88888.00 2023-11-16 05:59:34.000 320 22470.17 144.26 41473.71 88888.00 2023-11-16 05:59:35.000 320 22470.15 144.30 41473.76 47552.12 2023-11-16 05:59:36.000 320 22470.13 144.28 41473.68 88888.00 2023-11-16 05:59:37.000 320 22470.16 144.30 41473.62 88888.00 2023-11-16 05:59:38.000 320 22470.18 144.38 41473.66 88888.00 2023-11-16 05:59:39.000 320 22470.16 144.42 41473.66 88888.00 2023-11-16 05:59:40.000 320 22470.14 144.42 41473.64 47552.17 2023-11-16 05:59:41.000 320 22470.16 144.40 41473.66 88888.00 2023-11-16 05:59:42.000 320 22470.22 144.42 41473.67 88888.00 2023-11-16 05:59:43.000 320 22470.27 144.46 41473.64 88888.00 2023-11-16 05:59:44.000 320 22470.28 144.46 41473.57 88888.00 2023-11-16 05:59:45.000 320 22470.30 144.43 41473.55 47552.17 2023-11-16 05:59:46.000 320 22470.33 144.35 41473.56 88888.00 2023-11-16 05:59:47.000 320 22470.37 144.26 41473.56 88888.00 2023-11-16 05:59:48.000 320 22470.40 144.24 41473.54 88888.00 2023-11-16 05:59:49.000 320 22470.39 144.30 41473.52 88888.00 2023-11-16 05:59:50.000 320 22470.37 144.35 41473.61 47552.25 2023-11-16 05:59:51.000 320 22470.39 144.37 41473.72 88888.00 2023-11-16 05:59:52.000 320 22470.40 144.35 41473.72 88888.00 2023-11-16 05:59:53.000 320 22470.41 144.30 41473.66 88888.00 2023-11-16 05:59:54.000 320 22470.43 144.25 41473.62 88888.00 2023-11-16 05:59:55.000 320 22470.46 144.23 41473.54 47552.21 2023-11-16 05:59:56.000 320 22470.43 144.25 41473.45 88888.00 2023-11-16 05:59:57.000 320 22470.38 144.25 41473.44 88888.00 2023-11-16 05:59:58.000 320 22470.35 144.24 41473.52 88888.00 2023-11-16 05:59:59.000 320 22470.37 144.25 41473.54 88888.00 2023-11-16 06:00:00.000 320 22470.42 144.28 41473.53 47552.21 2023-11-16 06:00:01.000 320 22470.47 144.32 41473.59 88888.00 2023-11-16 06:00:02.000 320 22470.46 144.37 41473.69 88888.00 2023-11-16 06:00:03.000 320 22470.41 144.40 41473.68 88888.00 2023-11-16 06:00:04.000 320 22470.35 144.39 41473.59 88888.00 2023-11-16 06:00:05.000 320 22470.28 144.37 41473.53 47552.18 2023-11-16 06:00:06.000 320 22470.24 144.37 41473.48 88888.00 2023-11-16 06:00:07.000 320 22470.26 144.39 41473.48 88888.00 2023-11-16 06:00:08.000 320 22470.28 144.46 41473.54 88888.00 2023-11-16 06:00:09.000 320 22470.28 144.56 41473.55 88888.00 2023-11-16 06:00:10.000 320 22470.27 144.62 41473.56 47552.17 2023-11-16 06:00:11.000 320 22470.31 144.62 41473.65 88888.00 2023-11-16 06:00:12.000 320 22470.32 144.62 41473.68 88888.00 2023-11-16 06:00:13.000 320 22470.33 144.65 41473.64 88888.00 2023-11-16 06:00:14.000 320 22470.37 144.64 41473.64 88888.00 2023-11-16 06:00:15.000 320 22470.35 144.55 41473.61 47552.19 2023-11-16 06:00:16.000 320 22470.31 144.52 41473.57 88888.00 2023-11-16 06:00:17.000 320 22470.32 144.54 41473.59 88888.00 2023-11-16 06:00:18.000 320 22470.34 144.52 41473.66 88888.00 2023-11-16 06:00:19.000 320 22470.31 144.52 41473.69 88888.00 2023-11-16 06:00:20.000 320 22470.22 144.53 41473.65 47552.15 2023-11-16 06:00:21.000 320 22470.18 144.51 41473.62 88888.00 2023-11-16 06:00:22.000 320 22470.22 144.48 41473.64 88888.00 2023-11-16 06:00:23.000 320 22470.24 144.45 41473.62 88888.00 2023-11-16 06:00:24.000 320 22470.22 144.44 41473.64 88888.00 2023-11-16 06:00:25.000 320 22470.17 144.48 41473.68 47552.17 2023-11-16 06:00:26.000 320 22470.11 144.47 41473.69 88888.00 2023-11-16 06:00:27.000 320 22470.09 144.44 41473.66 88888.00 2023-11-16 06:00:28.000 320 22470.11 144.47 41473.62 88888.00 2023-11-16 06:00:29.000 320 22470.11 144.52 41473.62 88888.00 2023-11-16 06:00:30.000 320 22470.04 144.56 41473.68 47552.11 2023-11-16 06:00:31.000 320 22470.00 144.56 41473.69 88888.00 2023-11-16 06:00:32.000 320 22470.03 144.58 41473.61 88888.00 2023-11-16 06:00:33.000 320 22470.08 144.62 41473.52 88888.00 2023-11-16 06:00:34.000 320 22470.05 144.61 41473.50 88888.00 2023-11-16 06:00:35.000 320 22469.99 144.55 41473.53 47552.07 2023-11-16 06:00:36.000 320 22469.95 144.52 41473.55 88888.00 2023-11-16 06:00:37.000 320 22469.90 144.53 41473.54 88888.00 2023-11-16 06:00:38.000 320 22469.89 144.52 41473.60 88888.00 2023-11-16 06:00:39.000 320 22469.88 144.50 41473.66 88888.00 2023-11-16 06:00:40.000 320 22469.86 144.48 41473.64 47552.08 2023-11-16 06:00:41.000 320 22469.87 144.51 41473.64 88888.00 2023-11-16 06:00:42.000 320 22469.89 144.60 41473.71 88888.00 2023-11-16 06:00:43.000 320 22469.90 144.69 41473.79 88888.00 2023-11-16 06:00:44.000 320 22469.93 144.74 41473.80 88888.00 2023-11-16 06:00:45.000 320 22469.96 144.70 41473.75 47552.08 2023-11-16 06:00:46.000 320 22469.94 144.62 41473.70 88888.00 2023-11-16 06:00:47.000 320 22469.91 144.57 41473.71 88888.00 2023-11-16 06:00:48.000 320 22469.96 144.56 41473.71 88888.00 2023-11-16 06:00:49.000 320 22470.02 144.59 41473.72 88888.00 2023-11-16 06:00:50.000 320 22470.06 144.64 41473.75 47552.11 2023-11-16 06:00:51.000 320 22470.06 144.66 41473.79 88888.00 2023-11-16 06:00:52.000 320 22470.01 144.67 41473.79 88888.00 2023-11-16 06:00:53.000 320 22469.97 144.68 41473.74 88888.00 2023-11-16 06:00:54.000 320 22469.97 144.65 41473.69 88888.00 2023-11-16 06:00:55.000 320 22469.99 144.61 41473.69 47552.09 2023-11-16 06:00:56.000 320 22470.02 144.63 41473.70 88888.00 2023-11-16 06:00:57.000 320 22470.04 144.72 41473.70 88888.00 2023-11-16 06:00:58.000 320 22470.07 144.82 41473.75 88888.00 2023-11-16 06:00:59.000 320 22470.09 144.82 41473.77 88888.00 2023-11-16 06:01:00.000 320 22470.08 144.75 41473.70 47552.11 2023-11-16 06:01:01.000 320 22470.07 144.72 41473.63 88888.00 2023-11-16 06:01:02.000 320 22470.06 144.72 41473.61 88888.00 2023-11-16 06:01:03.000 320 22470.04 144.71 41473.61 88888.00 2023-11-16 06:01:04.000 320 22470.03 144.71 41473.60 88888.00 2023-11-16 06:01:05.000 320 22469.99 144.75 41473.58 47552.09 2023-11-16 06:01:06.000 320 22469.97 144.78 41473.53 88888.00 2023-11-16 06:01:07.000 320 22469.99 144.80 41473.48 88888.00 2023-11-16 06:01:08.000 320 22470.01 144.85 41473.54 88888.00 2023-11-16 06:01:09.000 320 22469.99 144.86 41473.62 88888.00 2023-11-16 06:01:10.000 320 22469.96 144.79 41473.62 47552.08 2023-11-16 06:01:11.000 320 22469.92 144.72 41473.61 88888.00 2023-11-16 06:01:12.000 320 22469.93 144.73 41473.65 88888.00 2023-11-16 06:01:13.000 320 22470.01 144.79 41473.70 88888.00 2023-11-16 06:01:14.000 320 22470.10 144.82 41473.77 88888.00 2023-11-16 06:01:15.000 320 22470.12 144.82 41473.81 47552.13 2023-11-16 06:01:16.000 320 22470.11 144.82 41473.82 88888.00 2023-11-16 06:01:17.000 320 22470.11 144.83 41473.79 88888.00 2023-11-16 06:01:18.000 320 22470.12 144.81 41473.69 88888.00 2023-11-16 06:01:19.000 320 22470.17 144.76 41473.64 88888.00 2023-11-16 06:01:20.000 320 22470.21 144.70 41473.64 47552.12 2023-11-16 06:01:21.000 320 22470.16 144.65 41473.58 88888.00 2023-11-16 06:01:22.000 320 22470.08 144.62 41473.52 88888.00 2023-11-16 06:01:23.000 320 22470.08 144.63 41473.59 88888.00 2023-11-16 06:01:24.000 320 22470.14 144.64 41473.68 88888.00 2023-11-16 06:01:25.000 320 22470.16 144.65 41473.70 47552.12 2023-11-16 06:01:26.000 320 22470.15 144.65 41473.71 88888.00 2023-11-16 06:01:27.000 320 22470.12 144.65 41473.67 88888.00 2023-11-16 06:01:28.000 320 22470.13 144.68 41473.64 88888.00 2023-11-16 06:01:29.000 320 22470.16 144.74 41473.62 88888.00 2023-11-16 06:01:30.000 320 22470.21 144.77 41473.63 47552.13 2023-11-16 06:01:31.000 320 22470.23 144.75 41473.64 88888.00 2023-11-16 06:01:32.000 320 22470.18 144.73 41473.66 88888.00 2023-11-16 06:01:33.000 320 22470.16 144.75 41473.70 88888.00 2023-11-16 06:01:34.000 320 22470.18 144.83 41473.75 88888.00 2023-11-16 06:01:35.000 320 22470.17 144.87 41473.76 47552.12 2023-11-16 06:01:36.000 320 22470.11 144.88 41473.77 88888.00 2023-11-16 06:01:37.000 320 22470.08 144.90 41473.79 88888.00 2023-11-16 06:01:38.000 320 22470.09 144.90 41473.74 88888.00 2023-11-16 06:01:39.000 320 22470.11 144.91 41473.69 88888.00 2023-11-16 06:01:40.000 320 22470.10 144.92 41473.68 47552.12 2023-11-16 06:01:41.000 320 22470.07 144.89 41473.69 88888.00 2023-11-16 06:01:42.000 320 22470.04 144.86 41473.67 88888.00 2023-11-16 06:01:43.000 320 22470.02 144.85 41473.60 88888.00 2023-11-16 06:01:44.000 320 22470.02 144.86 41473.57 88888.00 2023-11-16 06:01:45.000 320 22470.06 144.86 41473.60 47552.14 2023-11-16 06:01:46.000 320 22470.10 144.85 41473.66 88888.00 2023-11-16 06:01:47.000 320 22470.15 144.89 41473.71 88888.00 2023-11-16 06:01:48.000 320 22470.19 144.95 41473.70 88888.00 2023-11-16 06:01:49.000 320 22470.21 145.00 41473.62 88888.00 2023-11-16 06:01:50.000 320 22470.21 144.98 41473.55 47552.13 2023-11-16 06:01:51.000 320 22470.20 144.89 41473.50 88888.00 2023-11-16 06:01:52.000 320 22470.17 144.81 41473.47 88888.00 2023-11-16 06:01:53.000 320 22470.13 144.82 41473.48 88888.00 2023-11-16 06:01:54.000 320 22470.15 144.86 41473.55 88888.00 2023-11-16 06:01:55.000 320 22470.21 144.85 41473.67 47552.18 2023-11-16 06:01:56.000 320 22470.25 144.84 41473.71 88888.00 2023-11-16 06:01:57.000 320 22470.25 144.83 41473.61 88888.00 2023-11-16 06:01:58.000 320 22470.20 144.83 41473.53 88888.00 2023-11-16 06:01:59.000 320 22470.16 144.90 41473.53 88888.00 2023-11-16 06:02:00.000 320 22470.17 144.96 41473.55 47552.19 2023-11-16 06:02:01.000 320 22470.18 144.91 41473.56 88888.00 2023-11-16 06:02:02.000 320 22470.20 144.87 41473.59 88888.00 2023-11-16 06:02:03.000 320 22470.24 144.93 41473.59 88888.00 2023-11-16 06:02:04.000 320 22470.26 144.98 41473.59 88888.00 2023-11-16 06:02:05.000 320 22470.17 144.95 41473.61 47552.12 2023-11-16 06:02:06.000 320 22470.07 144.89 41473.57 88888.00 2023-11-16 06:02:07.000 320 22470.06 144.88 41473.49 88888.00 2023-11-16 06:02:08.000 320 22470.06 144.92 41473.41 88888.00 2023-11-16 06:02:09.000 320 22470.02 144.97 41473.43 88888.00 2023-11-16 06:02:10.000 320 22470.00 144.98 41473.44 47552.15 2023-11-16 06:02:11.000 320 22469.99 144.97 41473.38 88888.00 2023-11-16 06:02:12.000 320 22470.01 144.98 41473.36 88888.00 2023-11-16 06:02:13.000 320 22470.06 145.02 41473.36 88888.00 2023-11-16 06:02:14.000 320 22470.09 145.02 41473.32 88888.00 2023-11-16 06:02:15.000 320 22470.06 144.99 41473.30 47552.13 2023-11-16 06:02:16.000 320 22470.07 144.96 41473.34 88888.00 2023-11-16 06:02:17.000 320 22470.11 144.95 41473.33 88888.00 2023-11-16 06:02:18.000 320 22470.10 144.95 41473.28 88888.00 2023-11-16 06:02:19.000 320 22470.07 144.94 41473.27 88888.00 2023-11-16 06:02:20.000 320 22470.10 144.91 41473.30 47552.16 2023-11-16 06:02:21.000 320 22470.17 144.90 41473.37 88888.00 2023-11-16 06:02:22.000 320 22470.19 144.91 41473.44 88888.00 2023-11-16 06:02:23.000 320 22470.15 144.95 41473.51 88888.00 2023-11-16 06:02:24.000 320 22470.11 144.99 41473.51 88888.00 2023-11-16 06:02:25.000 320 22470.12 144.96 41473.43 47552.20 2023-11-16 06:02:26.000 320 22470.12 144.91 41473.37 88888.00 2023-11-16 06:02:27.000 320 22470.13 144.91 41473.38 88888.00 2023-11-16 06:02:28.000 320 22470.18 144.95 41473.42 88888.00 2023-11-16 06:02:29.000 320 22470.19 144.99 41473.46 88888.00 2023-11-16 06:02:30.000 320 22470.15 145.00 41473.45 47552.21 2023-11-16 06:02:31.000 320 22470.11 145.02 41473.39 88888.00 2023-11-16 06:02:32.000 320 22470.12 145.05 41473.33 88888.00 2023-11-16 06:02:33.000 320 22470.13 145.08 41473.31 88888.00 2023-11-16 06:02:34.000 320 22470.14 145.07 41473.36 88888.00 2023-11-16 06:02:35.000 320 22470.16 145.04 41473.40 47552.21 2023-11-16 06:02:36.000 320 22470.17 145.05 41473.36 88888.00 2023-11-16 06:02:37.000 320 22470.17 145.09 41473.34 88888.00 2023-11-16 06:02:38.000 320 22470.20 145.12 41473.38 88888.00 2023-11-16 06:02:39.000 320 22470.24 145.13 41473.43 88888.00 2023-11-16 06:02:40.000 320 22470.23 145.08 41473.48 47552.19 2023-11-16 06:02:41.000 320 22470.17 144.99 41473.49 88888.00 2023-11-16 06:02:42.000 320 22470.11 144.94 41473.47 88888.00 2023-11-16 06:02:43.000 320 22470.10 144.92 41473.46 88888.00 2023-11-16 06:02:44.000 320 22470.11 144.95 41473.43 88888.00 2023-11-16 06:02:45.000 320 22470.15 145.05 41473.39 47552.17 2023-11-16 06:02:46.000 320 22470.20 145.11 41473.40 88888.00 2023-11-16 06:02:47.000 320 22470.20 145.07 41473.39 88888.00 2023-11-16 06:02:48.000 320 22470.15 145.04 41473.36 88888.00 2023-11-16 06:02:49.000 320 22470.13 145.07 41473.35 88888.00 2023-11-16 06:02:50.000 320 22470.17 145.08 41473.33 47552.15 2023-11-16 06:02:51.000 320 22470.19 145.05 41473.29 88888.00 2023-11-16 06:02:52.000 320 22470.18 145.04 41473.24 88888.00 2023-11-16 06:02:53.000 320 22470.18 145.05 41473.22 88888.00 2023-11-16 06:02:54.000 320 22470.16 145.04 41473.21 88888.00 2023-11-16 06:02:55.000 320 22470.13 145.02 41473.21 47552.19 2023-11-16 06:02:56.000 320 22470.12 145.02 41473.22 88888.00 2023-11-16 06:02:57.000 320 22470.11 145.02 41473.27 88888.00 2023-11-16 06:02:58.000 320 22470.12 145.03 41473.33 88888.00 2023-11-16 06:02:59.000 320 22470.17 145.05 41473.36 88888.00 2023-11-16 06:03:00.000 320 22470.19 145.06 41473.37 47552.22 2023-11-16 06:03:01.000 320 22470.19 145.01 41473.34 88888.00 2023-11-16 06:03:02.000 320 22470.21 145.01 41473.33 88888.00 2023-11-16 06:03:03.000 320 22470.26 145.12 41473.36 88888.00 2023-11-16 06:03:04.000 320 22470.31 145.26 41473.41 88888.00 2023-11-16 06:03:05.000 320 22470.32 145.26 41473.37 47552.23 2023-11-16 06:03:06.000 320 22470.29 145.15 41473.31 88888.00 2023-11-16 06:03:07.000 320 22470.25 145.08 41473.35 88888.00 2023-11-16 06:03:08.000 320 22470.24 145.10 41473.37 88888.00 2023-11-16 06:03:09.000 320 22470.29 145.12 41473.33 88888.00 2023-11-16 06:03:10.000 320 22470.38 145.11 41473.34 47552.28 2023-11-16 06:03:11.000 320 22470.46 145.12 41473.42 88888.00 2023-11-16 06:03:12.000 320 22470.51 145.14 41473.44 88888.00 2023-11-16 06:03:13.000 320 22470.50 145.15 41473.39 88888.00 2023-11-16 06:03:14.000 320 22470.44 145.12 41473.32 88888.00 2023-11-16 06:03:15.000 320 22470.35 145.04 41473.30 47552.26 2023-11-16 06:03:16.000 320 22470.30 144.98 41473.32 88888.00 2023-11-16 06:03:17.000 320 22470.31 144.98 41473.47 88888.00 2023-11-16 06:03:18.000 320 22470.37 145.02 41473.63 88888.00 2023-11-16 06:03:19.000 320 22470.43 145.09 41473.66 88888.00 2023-11-16 06:03:20.000 320 22470.43 145.08 41473.59 47552.26 2023-11-16 06:03:21.000 320 22470.38 145.01 41473.46 88888.00 2023-11-16 06:03:22.000 320 22470.36 144.96 41473.29 88888.00 2023-11-16 06:03:23.000 320 22470.35 144.95 41473.18 88888.00 2023-11-16 06:03:24.000 320 22470.31 144.97 41473.22 88888.00 2023-11-16 06:03:25.000 320 22470.27 144.97 41473.34 47552.24 2023-11-16 06:03:26.000 320 22470.30 144.96 41473.41 88888.00 2023-11-16 06:03:27.000 320 22470.39 144.98 41473.45 88888.00 2023-11-16 06:03:28.000 320 22470.46 145.04 41473.51 88888.00 2023-11-16 06:03:29.000 320 22470.50 145.11 41473.58 88888.00 2023-11-16 06:03:30.000 320 22470.49 145.12 41473.61 47552.23 2023-11-16 06:03:31.000 320 22470.42 145.05 41473.63 88888.00 2023-11-16 06:03:32.000 320 22470.37 144.97 41473.66 88888.00 2023-11-16 06:03:33.000 320 22470.34 144.95 41473.64 88888.00 2023-11-16 06:03:34.000 320 22470.33 144.96 41473.50 88888.00 2023-11-16 06:03:35.000 320 22470.35 144.97 41473.44 47552.25 2023-11-16 06:03:36.000 320 22470.39 144.97 41473.56 88888.00 2023-11-16 06:03:37.000 320 22470.36 144.97 41473.69 88888.00 2023-11-16 06:03:38.000 320 22470.35 145.00 41473.68 88888.00 2023-11-16 06:03:39.000 320 22470.37 145.01 41473.59 88888.00 2023-11-16 06:03:40.000 320 22470.37 144.99 41473.50 47552.23 2023-11-16 06:03:41.000 320 22470.34 144.95 41473.41 88888.00 2023-11-16 06:03:42.000 320 22470.28 144.89 41473.34 88888.00 2023-11-16 06:03:43.000 320 22470.25 144.88 41473.36 88888.00 2023-11-16 06:03:44.000 320 22470.27 144.90 41473.45 88888.00 2023-11-16 06:03:45.000 320 22470.28 144.91 41473.51 47552.22 2023-11-16 06:03:46.000 320 22470.26 144.91 41473.54 88888.00 2023-11-16 06:03:47.000 320 22470.22 144.92 41473.56 88888.00 2023-11-16 06:03:48.000 320 22470.20 144.92 41473.55 88888.00 2023-11-16 06:03:49.000 320 22470.22 144.94 41473.54 88888.00 2023-11-16 06:03:50.000 320 22470.25 144.98 41473.59 47552.21 2023-11-16 06:03:51.000 320 22470.24 144.97 41473.62 88888.00 2023-11-16 06:03:52.000 320 22470.25 144.93 41473.61 88888.00 2023-11-16 06:03:53.000 320 22470.31 144.97 41473.61 88888.00 2023-11-16 06:03:54.000 320 22470.35 145.03 41473.62 88888.00 2023-11-16 06:03:55.000 320 22470.35 145.02 41473.55 47552.22 2023-11-16 06:03:56.000 320 22470.31 145.00 41473.41 88888.00 2023-11-16 06:03:57.000 320 22470.23 144.98 41473.32 88888.00 2023-11-16 06:03:58.000 320 22470.24 144.93 41473.34 88888.00 2023-11-16 06:03:59.000 320 22470.32 144.88 41473.46 88888.00 2023-11-16 06:04:00.000 320 22470.40 144.87 41473.56 47552.21 2023-11-16 06:04:01.000 320 22470.46 144.85 41473.56 88888.00 2023-11-16 06:04:02.000 320 22470.46 144.85 41473.54 88888.00 2023-11-16 06:04:03.000 320 22470.43 144.91 41473.52 88888.00 2023-11-16 06:04:04.000 320 22470.40 145.00 41473.50 88888.00 2023-11-16 06:04:05.000 320 22470.38 145.05 41473.46 47552.24 2023-11-16 06:04:06.000 320 22470.34 145.04 41473.39 88888.00 2023-11-16 06:04:07.000 320 22470.31 145.03 41473.34 88888.00 2023-11-16 06:04:08.000 320 22470.32 145.05 41473.35 88888.00 2023-11-16 06:04:09.000 320 22470.36 145.03 41473.38 88888.00 2023-11-16 06:04:10.000 320 22470.41 144.99 41473.46 47552.29 2023-11-16 06:04:11.000 320 22470.43 144.98 41473.59 88888.00 2023-11-16 06:04:12.000 320 22470.42 144.97 41473.64 88888.00 2023-11-16 06:04:13.000 320 22470.42 144.94 41473.53 88888.00 2023-11-16 06:04:14.000 320 22470.44 144.94 41473.43 88888.00 2023-11-16 06:04:15.000 320 22470.43 144.95 41473.47 47552.29 2023-11-16 06:04:16.000 320 22470.38 144.88 41473.56 88888.00 2023-11-16 06:04:17.000 320 22470.37 144.80 41473.54 88888.00 2023-11-16 06:04:18.000 320 22470.42 144.81 41473.52 88888.00 2023-11-16 06:04:19.000 320 22470.41 144.88 41473.54 88888.00 2023-11-16 06:04:20.000 320 22470.36 144.89 41473.56 47552.30 2023-11-16 06:04:21.000 320 22470.37 144.88 41473.60 88888.00 2023-11-16 06:04:22.000 320 22470.40 144.85 41473.61 88888.00 2023-11-16 06:04:23.000 320 22470.42 144.86 41473.57 88888.00 2023-11-16 06:04:24.000 320 22470.44 144.89 41473.55 88888.00 2023-11-16 06:04:25.000 320 22470.46 144.94 41473.63 47552.24 2023-11-16 06:04:26.000 320 22470.44 144.96 41473.68 88888.00 2023-11-16 06:04:27.000 320 22470.38 144.96 41473.65 88888.00 2023-11-16 06:04:28.000 320 22470.34 144.96 41473.67 88888.00 2023-11-16 06:04:29.000 320 22470.35 144.96 41473.70 88888.00 2023-11-16 06:04:30.000 320 22470.39 144.91 41473.63 47552.22 2023-11-16 06:04:31.000 320 22470.38 144.88 41473.54 88888.00 2023-11-16 06:04:32.000 320 22470.34 144.88 41473.51 88888.00 2023-11-16 06:04:33.000 320 22470.32 144.89 41473.56 88888.00 2023-11-16 06:04:34.000 320 22470.29 144.95 41473.65 88888.00 2023-11-16 06:04:35.000 320 22470.29 145.04 41473.65 47552.23 2023-11-16 06:04:36.000 320 22470.29 145.07 41473.59 88888.00 2023-11-16 06:04:37.000 320 22470.28 145.05 41473.55 88888.00 2023-11-16 06:04:38.000 320 22470.27 145.00 41473.56 88888.00 2023-11-16 06:04:39.000 320 22470.32 144.95 41473.55 88888.00 2023-11-16 06:04:40.000 320 22470.37 144.90 41473.53 47552.26 2023-11-16 06:04:41.000 320 22470.42 144.86 41473.52 88888.00 2023-11-16 06:04:42.000 320 22470.46 144.86 41473.50 88888.00 2023-11-16 06:04:43.000 320 22470.49 144.89 41473.46 88888.00 2023-11-16 06:04:44.000 320 22470.50 144.90 41473.48 88888.00 2023-11-16 06:04:45.000 320 22470.50 144.86 41473.54 47552.32 2023-11-16 06:04:46.000 320 22470.48 144.84 41473.53 88888.00 2023-11-16 06:04:47.000 320 22470.48 144.89 41473.50 88888.00 2023-11-16 06:04:48.000 320 22470.53 144.98 41473.57 88888.00 2023-11-16 06:04:49.000 320 22470.58 145.03 41473.62 88888.00 2023-11-16 06:04:50.000 320 22470.58 145.00 41473.61 47552.32 2023-11-16 06:04:51.000 320 22470.54 144.93 41473.57 88888.00 2023-11-16 06:04:52.000 320 22470.55 144.87 41473.55 88888.00 2023-11-16 06:04:53.000 320 22470.59 144.90 41473.59 88888.00 2023-11-16 06:04:54.000 320 22470.58 144.95 41473.67 88888.00 2023-11-16 06:04:55.000 320 22470.53 144.95 41473.68 47552.31 2023-11-16 06:04:56.000 320 22470.52 144.91 41473.62 88888.00 2023-11-16 06:04:57.000 320 22470.51 144.90 41473.56 88888.00 2023-11-16 06:04:58.000 320 22470.47 144.93 41473.60 88888.00 2023-11-16 06:04:59.000 320 22470.46 145.00 41473.70 88888.00 2023-11-16 06:05:00.000 320 22470.45 145.06 41473.80 47552.28 2023-11-16 06:05:01.000 320 22470.46 145.03 41473.82 88888.00 2023-11-16 06:05:02.000 320 22470.45 145.00 41473.73 88888.00 2023-11-16 06:05:03.000 320 22470.42 144.99 41473.62 88888.00 2023-11-16 06:05:04.000 320 22470.40 144.96 41473.58 88888.00 2023-11-16 06:05:05.000 320 22470.41 144.92 41473.59 47552.30 2023-11-16 06:05:06.000 320 22470.44 144.92 41473.63 88888.00 2023-11-16 06:05:07.000 320 22470.49 144.96 41473.73 88888.00 2023-11-16 06:05:08.000 320 22470.53 145.00 41473.78 88888.00 2023-11-16 06:05:09.000 320 22470.51 144.99 41473.71 88888.00 2023-11-16 06:05:10.000 320 22470.48 144.93 41473.69 47552.29 2023-11-16 06:05:11.000 320 22470.49 144.88 41473.74 88888.00 2023-11-16 06:05:12.000 320 22470.51 144.85 41473.79 88888.00 2023-11-16 06:05:13.000 320 22470.50 144.82 41473.81 88888.00 2023-11-16 06:05:14.000 320 22470.50 144.82 41473.80 88888.00 2023-11-16 06:05:15.000 320 22470.49 144.82 41473.74 47552.30 2023-11-16 06:05:16.000 320 22470.49 144.84 41473.68 88888.00 2023-11-16 06:05:17.000 320 22470.50 144.86 41473.63 88888.00 2023-11-16 06:05:18.000 320 22470.49 144.86 41473.57 88888.00 2023-11-16 06:05:19.000 320 22470.44 144.84 41473.54 88888.00 2023-11-16 06:05:20.000 320 22470.41 144.84 41473.56 47552.34 2023-11-16 06:05:21.000 320 22470.41 144.83 41473.55 88888.00 2023-11-16 06:05:22.000 320 22470.42 144.80 41473.48 88888.00 2023-11-16 06:05:23.000 320 22470.44 144.77 41473.43 88888.00 2023-11-16 06:05:24.000 320 22470.49 144.78 41473.48 88888.00 2023-11-16 06:05:25.000 320 22470.52 144.82 41473.55 47552.32 2023-11-16 06:05:26.000 320 22470.52 144.82 41473.56 88888.00 2023-11-16 06:05:27.000 320 22470.48 144.78 41473.54 88888.00 2023-11-16 06:05:28.000 320 22470.49 144.75 41473.52 88888.00 2023-11-16 06:05:29.000 320 22470.51 144.75 41473.48 88888.00 2023-11-16 06:05:30.000 320 22470.49 144.77 41473.46 47552.33 2023-11-16 06:05:31.000 320 22470.47 144.77 41473.46 88888.00 2023-11-16 06:05:32.000 320 22470.46 144.76 41473.48 88888.00 2023-11-16 06:05:33.000 320 22470.50 144.81 41473.52 88888.00 2023-11-16 06:05:34.000 320 22470.53 144.87 41473.56 88888.00 2023-11-16 06:05:35.000 320 22470.51 144.82 41473.57 47552.29 2023-11-16 06:05:36.000 320 22470.47 144.71 41473.59 88888.00 2023-11-16 06:05:37.000 320 22470.47 144.67 41473.62 88888.00 2023-11-16 06:05:38.000 320 22470.47 144.69 41473.66 88888.00 2023-11-16 06:05:39.000 320 22470.45 144.69 41473.63 88888.00 2023-11-16 06:05:40.000 320 22470.42 144.67 41473.56 47552.29 2023-11-16 06:05:41.000 320 22470.39 144.69 41473.57 88888.00 2023-11-16 06:05:42.000 320 22470.40 144.71 41473.62 88888.00 2023-11-16 06:05:43.000 320 22470.42 144.68 41473.63 88888.00 2023-11-16 06:05:44.000 320 22470.40 144.63 41473.60 88888.00 2023-11-16 06:05:45.000 320 22470.38 144.61 41473.58 47552.31 2023-11-16 06:05:46.000 320 22470.43 144.61 41473.61 88888.00 2023-11-16 06:05:47.000 320 22470.47 144.58 41473.65 88888.00 2023-11-16 06:05:48.000 320 22470.46 144.54 41473.68 88888.00 2023-11-16 06:05:49.000 320 22470.47 144.56 41473.72 88888.00 2023-11-16 06:05:50.000 320 22470.46 144.62 41473.72 47552.30 2023-11-16 06:05:51.000 320 22470.45 144.63 41473.73 88888.00 2023-11-16 06:05:52.000 320 22470.45 144.60 41473.73 88888.00 2023-11-16 06:05:53.000 320 22470.42 144.58 41473.65 88888.00 2023-11-16 06:05:54.000 320 22470.38 144.61 41473.56 88888.00 2023-11-16 06:05:55.000 320 22470.38 144.63 41473.55 47552.32 2023-11-16 06:05:56.000 320 22470.41 144.64 41473.57 88888.00 2023-11-16 06:05:57.000 320 22470.44 144.67 41473.61 88888.00 2023-11-16 06:05:58.000 320 22470.48 144.73 41473.66 88888.00 2023-11-16 06:05:59.000 320 22470.51 144.75 41473.65 88888.00 2023-11-16 06:06:00.000 320 22470.52 144.69 41473.57 47552.33 2023-11-16 06:06:01.000 320 22470.53 144.63 41473.52 88888.00 2023-11-16 06:06:02.000 320 22470.56 144.59 41473.52 88888.00 2023-11-16 06:06:03.000 320 22470.56 144.59 41473.55 88888.00 2023-11-16 06:06:04.000 320 22470.55 144.62 41473.57 88888.00 2023-11-16 06:06:05.000 320 22470.60 144.63 41473.56 47552.34 2023-11-16 06:06:06.000 320 22470.64 144.63 41473.54 88888.00 2023-11-16 06:06:07.000 320 22470.61 144.66 41473.59 88888.00 2023-11-16 06:06:08.000 320 22470.58 144.70 41473.68 88888.00 2023-11-16 06:06:09.000 320 22470.57 144.71 41473.77 88888.00 2023-11-16 06:06:10.000 320 22470.57 144.66 41473.74 47552.35 2023-11-16 06:06:11.000 320 22470.56 144.58 41473.66 88888.00 2023-11-16 06:06:12.000 320 22470.53 144.58 41473.61 88888.00 2023-11-16 06:06:13.000 320 22470.51 144.62 41473.58 88888.00 2023-11-16 06:06:14.000 320 22470.53 144.63 41473.53 88888.00 2023-11-16 06:06:15.000 320 22470.57 144.63 41473.50 47552.32 2023-11-16 06:06:16.000 320 22470.54 144.61 41473.54 88888.00 2023-11-16 06:06:17.000 320 22470.48 144.54 41473.61 88888.00 2023-11-16 06:06:18.000 320 22470.44 144.44 41473.62 88888.00 2023-11-16 06:06:19.000 320 22470.44 144.38 41473.62 88888.00 2023-11-16 06:06:20.000 320 22470.47 144.42 41473.62 47552.33 2023-11-16 06:06:21.000 320 22470.50 144.48 41473.67 88888.00 2023-11-16 06:06:22.000 320 22470.52 144.52 41473.72 88888.00 2023-11-16 06:06:23.000 320 22470.51 144.56 41473.75 88888.00 2023-11-16 06:06:24.000 320 22470.51 144.59 41473.73 88888.00 2023-11-16 06:06:25.000 320 22470.52 144.55 41473.71 47552.26 2023-11-16 06:06:26.000 320 22470.48 144.48 41473.68 88888.00 2023-11-16 06:06:27.000 320 22470.41 144.45 41473.61 88888.00 2023-11-16 06:06:28.000 320 22470.40 144.47 41473.56 88888.00 2023-11-16 06:06:29.000 320 22470.46 144.51 41473.59 88888.00 2023-11-16 06:06:30.000 320 22470.51 144.54 41473.66 47552.31 2023-11-16 06:06:31.000 320 22470.54 144.58 41473.71 88888.00 2023-11-16 06:06:32.000 320 22470.57 144.60 41473.73 88888.00 2023-11-16 06:06:33.000 320 22470.57 144.59 41473.68 88888.00 2023-11-16 06:06:34.000 320 22470.53 144.58 41473.61 88888.00 2023-11-16 06:06:35.000 320 22470.51 144.56 41473.60 47552.33 2023-11-16 06:06:36.000 320 22470.53 144.49 41473.62 88888.00 2023-11-16 06:06:37.000 320 22470.56 144.44 41473.66 88888.00 2023-11-16 06:06:38.000 320 22470.58 144.46 41473.69 88888.00 2023-11-16 06:06:39.000 320 22470.60 144.50 41473.62 88888.00 2023-11-16 06:06:40.000 320 22470.58 144.49 41473.54 47552.29 2023-11-16 06:06:41.000 320 22470.58 144.45 41473.53 88888.00 2023-11-16 06:06:42.000 320 22470.57 144.44 41473.54 88888.00 2023-11-16 06:06:43.000 320 22470.51 144.48 41473.50 88888.00 2023-11-16 06:06:44.000 320 22470.44 144.49 41473.47 88888.00 2023-11-16 06:06:45.000 320 22470.43 144.41 41473.47 47552.26 2023-11-16 06:06:46.000 320 22470.48 144.39 41473.52 88888.00 2023-11-16 06:06:47.000 320 22470.50 144.44 41473.60 88888.00 2023-11-16 06:06:48.000 320 22470.49 144.48 41473.64 88888.00 2023-11-16 06:06:49.000 320 22470.47 144.52 41473.67 88888.00 2023-11-16 06:06:50.000 320 22470.46 144.55 41473.65 47552.21 2023-11-16 06:06:51.000 320 22470.44 144.51 41473.60 88888.00 2023-11-16 06:06:52.000 320 22470.46 144.50 41473.57 88888.00 2023-11-16 06:06:53.000 320 22470.50 144.54 41473.55 88888.00 2023-11-16 06:06:54.000 320 22470.52 144.55 41473.57 88888.00 2023-11-16 06:06:55.000 320 22470.51 144.52 41473.66 47552.26 2023-11-16 06:06:56.000 320 22470.53 144.52 41473.71 88888.00 2023-11-16 06:06:57.000 320 22470.56 144.52 41473.66 88888.00 2023-11-16 06:06:58.000 320 22470.57 144.49 41473.57 88888.00 2023-11-16 06:06:59.000 320 22470.55 144.42 41473.53 88888.00 2023-11-16 06:07:00.000 320 22470.52 144.34 41473.54 47552.25 2023-11-16 06:07:01.000 320 22470.51 144.35 41473.57 88888.00 2023-11-16 06:07:02.000 320 22470.49 144.43 41473.54 88888.00 2023-11-16 06:07:03.000 320 22470.44 144.46 41473.53 88888.00 2023-11-16 06:07:04.000 320 22470.46 144.46 41473.59 88888.00 2023-11-16 06:07:05.000 320 22470.51 144.44 41473.63 47552.31 2023-11-16 06:07:06.000 320 22470.53 144.39 41473.63 88888.00 2023-11-16 06:07:07.000 320 22470.52 144.34 41473.66 88888.00 2023-11-16 06:07:08.000 320 22470.49 144.34 41473.67 88888.00 2023-11-16 06:07:09.000 320 22470.45 144.37 41473.69 88888.00 2023-11-16 06:07:10.000 320 22470.42 144.35 41473.74 47552.29 2023-11-16 06:07:11.000 320 22470.44 144.31 41473.79 88888.00 2023-11-16 06:07:12.000 320 22470.49 144.32 41473.82 88888.00 2023-11-16 06:07:13.000 320 22470.49 144.32 41473.78 88888.00 2023-11-16 06:07:14.000 320 22470.42 144.30 41473.76 88888.00 2023-11-16 06:07:15.000 320 22470.37 144.28 41473.77 47552.24 2023-11-16 06:07:16.000 320 22470.35 144.26 41473.67 88888.00 2023-11-16 06:07:17.000 320 22470.32 144.26 41473.52 88888.00 2023-11-16 06:07:18.000 320 22470.30 144.28 41473.47 88888.00 2023-11-16 06:07:19.000 320 22470.29 144.30 41473.54 88888.00 2023-11-16 06:07:20.000 320 22470.29 144.32 41473.66 47552.21 2023-11-16 06:07:21.000 320 22470.31 144.35 41473.71 88888.00 2023-11-16 06:07:22.000 320 22470.32 144.34 41473.67 88888.00 2023-11-16 06:07:23.000 320 22470.28 144.28 41473.60 88888.00 2023-11-16 06:07:24.000 320 22470.25 144.25 41473.60 88888.00 2023-11-16 06:07:25.000 320 22470.29 144.33 41473.69 47552.17 2023-11-16 06:07:26.000 320 22470.37 144.38 41473.77 88888.00 2023-11-16 06:07:27.000 320 22470.43 144.32 41473.73 88888.00 2023-11-16 06:07:28.000 320 22470.47 144.26 41473.70 88888.00 2023-11-16 06:07:29.000 320 22470.51 144.31 41473.74 88888.00 2023-11-16 06:07:30.000 320 22470.51 144.37 41473.80 47552.21 2023-11-16 06:07:31.000 320 22470.50 144.33 41473.79 88888.00 2023-11-16 06:07:32.000 320 22470.50 144.23 41473.70 88888.00 2023-11-16 06:07:33.000 320 22470.50 144.18 41473.62 88888.00 2023-11-16 06:07:34.000 320 22470.53 144.24 41473.62 88888.00 2023-11-16 06:07:35.000 320 22470.54 144.24 41473.64 47552.28 2023-11-16 06:07:36.000 320 22470.54 144.17 41473.70 88888.00 2023-11-16 06:07:37.000 320 22470.56 144.15 41473.78 88888.00 2023-11-16 06:07:38.000 320 22470.58 144.20 41473.76 88888.00 2023-11-16 06:07:39.000 320 22470.61 144.23 41473.69 88888.00 2023-11-16 06:07:40.000 320 22470.60 144.20 41473.66 47552.26 2023-11-16 06:07:41.000 320 22470.51 144.19 41473.62 88888.00 2023-11-16 06:07:42.000 320 22470.45 144.21 41473.60 88888.00 2023-11-16 06:07:43.000 320 22470.47 144.25 41473.66 88888.00 2023-11-16 06:07:44.000 320 22470.50 144.28 41473.73 88888.00 2023-11-16 06:07:45.000 320 22470.49 144.31 41473.79 47552.20 2023-11-16 06:07:46.000 320 22470.43 144.38 41473.81 88888.00 2023-11-16 06:07:47.000 320 22470.40 144.40 41473.83 88888.00 2023-11-16 06:07:48.000 320 22470.41 144.36 41473.83 88888.00 2023-11-16 06:07:49.000 320 22470.41 144.28 41473.76 88888.00 2023-11-16 06:07:50.000 320 22470.38 144.16 41473.64 47552.14 2023-11-16 06:07:51.000 320 22470.34 144.09 41473.54 88888.00 2023-11-16 06:07:52.000 320 22470.30 144.10 41473.51 88888.00 2023-11-16 06:07:53.000 320 22470.29 144.19 41473.59 88888.00 2023-11-16 06:07:54.000 320 22470.31 144.29 41473.69 88888.00 2023-11-16 06:07:55.000 320 22470.31 144.31 41473.71 47552.15 2023-11-16 06:07:56.000 320 22470.32 144.25 41473.69 88888.00 2023-11-16 06:07:57.000 320 22470.35 144.23 41473.64 88888.00 2023-11-16 06:07:58.000 320 22470.31 144.23 41473.53 88888.00 2023-11-16 06:07:59.000 320 22470.25 144.28 41473.52 88888.00 2023-11-16 06:08:00.000 320 22470.27 144.30 41473.64 47552.16 2023-11-16 06:08:01.000 320 22470.27 144.23 41473.74 88888.00 2023-11-16 06:08:02.000 320 22470.26 144.15 41473.77 88888.00 2023-11-16 06:08:03.000 320 22470.29 144.14 41473.70 88888.00 2023-11-16 06:08:04.000 320 22470.35 144.16 41473.62 88888.00 2023-11-16 06:08:05.000 320 22470.37 144.14 41473.59 47552.13 2023-11-16 06:08:06.000 320 22470.31 144.08 41473.59 88888.00 2023-11-16 06:08:07.000 320 22470.26 144.07 41473.54 88888.00 2023-11-16 06:08:08.000 320 22470.24 144.10 41473.50 88888.00 2023-11-16 06:08:09.000 320 22470.21 144.14 41473.50 88888.00 2023-11-16 06:08:10.000 320 22470.19 144.19 41473.59 47552.16 2023-11-16 06:08:11.000 320 22470.23 144.22 41473.68 88888.00 2023-11-16 06:08:12.000 320 22470.32 144.23 41473.74 88888.00 2023-11-16 06:08:13.000 320 22470.35 144.24 41473.72 88888.00 2023-11-16 06:08:14.000 320 22470.29 144.21 41473.65 88888.00 2023-11-16 06:08:15.000 320 22470.25 144.12 41473.63 47552.11 2023-11-16 06:08:16.000 320 22470.30 144.07 41473.64 88888.00 2023-11-16 06:08:17.000 320 22470.32 144.13 41473.64 88888.00 2023-11-16 06:08:18.000 320 22470.28 144.23 41473.61 88888.00 2023-11-16 06:08:19.000 320 22470.25 144.27 41473.57 88888.00 2023-11-16 06:08:20.000 320 22470.31 144.28 41473.53 47552.17 2023-11-16 06:08:21.000 320 22470.38 144.30 41473.50 88888.00 2023-11-16 06:08:22.000 320 22470.38 144.31 41473.50 88888.00 2023-11-16 06:08:23.000 320 22470.35 144.31 41473.47 88888.00 2023-11-16 06:08:24.000 320 22470.34 144.30 41473.41 88888.00 2023-11-16 06:08:25.000 320 22470.32 144.27 41473.41 47552.13 2023-11-16 06:08:26.000 320 22470.27 144.19 41473.44 88888.00 2023-11-16 06:08:27.000 320 22470.25 144.15 41473.47 88888.00 2023-11-16 06:08:28.000 320 22470.26 144.17 41473.48 88888.00 2023-11-16 06:08:29.000 320 22470.27 144.20 41473.46 88888.00 2023-11-16 06:08:30.000 320 22470.27 144.20 41473.46 47552.12 2023-11-16 06:08:31.000 320 22470.27 144.15 41473.47 88888.00 2023-11-16 06:08:32.000 320 22470.31 144.10 41473.50 88888.00 2023-11-16 06:08:33.000 320 22470.38 144.09 41473.52 88888.00 2023-11-16 06:08:34.000 320 22470.41 144.09 41473.51 88888.00 2023-11-16 06:08:35.000 320 22470.36 144.07 41473.56 47552.12 2023-11-16 06:08:36.000 320 22470.30 144.02 41473.61 88888.00 2023-11-16 06:08:37.000 320 22470.25 144.04 41473.55 88888.00 2023-11-16 06:08:38.000 320 22470.20 144.10 41473.46 88888.00 2023-11-16 06:08:39.000 320 22470.16 144.09 41473.38 88888.00 2023-11-16 06:08:40.000 320 22470.16 144.03 41473.35 47552.11 2023-11-16 06:08:41.000 320 22470.19 144.01 41473.41 88888.00 2023-11-16 06:08:42.000 320 22470.24 144.01 41473.54 88888.00 2023-11-16 06:08:43.000 320 22470.26 144.00 41473.62 88888.00 2023-11-16 06:08:44.000 320 22470.26 144.04 41473.64 88888.00 2023-11-16 06:08:45.000 320 22470.26 144.06 41473.64 47552.08 2023-11-16 06:08:46.000 320 22470.27 144.02 41473.62 88888.00 2023-11-16 06:08:47.000 320 22470.26 144.00 41473.61 88888.00 2023-11-16 06:08:48.000 320 22470.22 144.01 41473.56 88888.00 2023-11-16 06:08:49.000 320 22470.21 144.03 41473.53 88888.00 2023-11-16 06:08:50.000 320 22470.22 144.01 41473.53 47552.08 2023-11-16 06:08:51.000 320 22470.22 143.96 41473.57 88888.00 2023-11-16 06:08:52.000 320 22470.22 143.95 41473.62 88888.00 2023-11-16 06:08:53.000 320 22470.24 144.01 41473.59 88888.00 2023-11-16 06:08:54.000 320 22470.29 144.04 41473.55 88888.00 2023-11-16 06:08:55.000 320 22470.33 144.01 41473.52 47552.12 2023-11-16 06:08:56.000 320 22470.32 143.94 41473.46 88888.00 2023-11-16 06:08:57.000 320 22470.34 143.91 41473.48 88888.00 2023-11-16 06:08:58.000 320 22470.38 143.89 41473.54 88888.00 2023-11-16 06:08:59.000 320 22470.39 143.90 41473.55 88888.00 2023-11-16 06:09:00.000 320 22470.38 143.89 41473.56 47552.14 2023-11-16 06:09:01.000 320 22470.33 143.85 41473.52 88888.00 2023-11-16 06:09:02.000 320 22470.29 143.85 41473.48 88888.00 2023-11-16 06:09:03.000 320 22470.28 143.91 41473.49 88888.00 2023-11-16 06:09:04.000 320 22470.26 143.94 41473.42 88888.00 2023-11-16 06:09:05.000 320 22470.24 143.91 41473.33 47552.10 2023-11-16 06:09:06.000 320 22470.25 143.88 41473.35 88888.00 2023-11-16 06:09:07.000 320 22470.26 143.87 41473.41 88888.00 2023-11-16 06:09:08.000 320 22470.24 143.87 41473.46 88888.00 2023-11-16 06:09:09.000 320 22470.20 143.86 41473.50 88888.00 2023-11-16 06:09:10.000 320 22470.20 143.88 41473.56 47552.08 2023-11-16 06:09:11.000 320 22470.25 143.93 41473.63 88888.00 2023-11-16 06:09:12.000 320 22470.28 143.99 41473.64 88888.00 2023-11-16 06:09:13.000 320 22470.27 143.99 41473.53 88888.00 2023-11-16 06:09:14.000 320 22470.26 143.98 41473.44 88888.00 2023-11-16 06:09:15.000 320 22470.24 143.95 41473.49 47552.04 2023-11-16 06:09:16.000 320 22470.21 143.96 41473.59 88888.00 2023-11-16 06:09:17.000 320 22470.19 144.02 41473.66 88888.00 2023-11-16 06:09:18.000 320 22470.20 144.07 41473.63 88888.00 2023-11-16 06:09:19.000 320 22470.25 144.08 41473.61 88888.00 2023-11-16 06:09:20.000 320 22470.31 144.13 41473.66 47552.06 2023-11-16 06:09:21.000 320 22470.35 144.14 41473.71 88888.00 2023-11-16 06:09:22.000 320 22470.41 144.09 41473.76 88888.00 2023-11-16 06:09:23.000 320 22470.46 144.03 41473.82 88888.00 2023-11-16 06:09:24.000 320 22470.48 144.00 41473.83 88888.00 2023-11-16 06:09:25.000 320 22470.44 144.03 41473.79 47552.09 2023-11-16 06:09:26.000 320 22470.40 144.05 41473.71 88888.00 2023-11-16 06:09:27.000 320 22470.39 144.04 41473.60 88888.00 2023-11-16 06:09:28.000 320 22470.41 144.06 41473.52 88888.00 2023-11-16 06:09:29.000 320 22470.42 144.07 41473.51 88888.00 2023-11-16 06:09:30.000 320 22470.43 144.08 41473.54 47552.11 2023-11-16 06:09:31.000 320 22470.43 144.07 41473.61 88888.00 2023-11-16 06:09:32.000 320 22470.42 144.04 41473.62 88888.00 2023-11-16 06:09:33.000 320 22470.41 144.02 41473.50 88888.00 2023-11-16 06:09:34.000 320 22470.40 144.02 41473.41 88888.00 2023-11-16 06:09:35.000 320 22470.40 144.04 41473.48 47552.11 2023-11-16 06:09:36.000 320 22470.37 144.05 41473.57 88888.00 2023-11-16 06:09:37.000 320 22470.33 144.04 41473.57 88888.00 2023-11-16 06:09:38.000 320 22470.32 144.04 41473.54 88888.00 2023-11-16 06:09:39.000 320 22470.38 144.09 41473.52 88888.00 2023-11-16 06:09:40.000 320 22470.42 144.11 41473.56 47552.04 2023-11-16 06:09:41.000 320 22470.37 144.07 41473.68 88888.00 2023-11-16 06:09:42.000 320 22470.28 144.04 41473.78 88888.00 2023-11-16 06:09:43.000 320 22470.24 144.05 41473.73 88888.00 2023-11-16 06:09:44.000 320 22470.22 144.09 41473.63 88888.00 2023-11-16 06:09:45.000 320 22470.17 144.10 41473.55 47551.97 2023-11-16 06:09:46.000 320 22470.10 144.04 41473.54 88888.00 2023-11-16 06:09:47.000 320 22470.05 143.99 41473.56 88888.00 2023-11-16 06:09:48.000 320 22470.04 144.02 41473.55 88888.00 2023-11-16 06:09:49.000 320 22470.08 144.05 41473.55 88888.00 2023-11-16 06:09:50.000 320 22470.13 144.06 41473.60 47551.98 2023-11-16 06:09:51.000 320 22470.13 144.06 41473.62 88888.00 2023-11-16 06:09:52.000 320 22470.10 144.06 41473.62 88888.00 2023-11-16 06:09:53.000 320 22470.10 144.09 41473.63 88888.00 2023-11-16 06:09:54.000 320 22470.12 144.07 41473.59 88888.00 2023-11-16 06:09:55.000 320 22470.15 144.04 41473.54 47552.00 2023-11-16 06:09:56.000 320 22470.19 144.01 41473.54 88888.00 2023-11-16 06:09:57.000 320 22470.23 144.03 41473.59 88888.00 2023-11-16 06:09:58.000 320 22470.25 144.09 41473.69 88888.00 2023-11-16 06:09:59.000 320 22470.29 144.18 41473.77 88888.00 2023-11-16 06:10:00.000 320 22470.33 144.21 41473.75 47552.02 2023-11-16 06:10:01.000 320 22470.32 144.15 41473.72 88888.00 2023-11-16 06:10:02.000 320 22470.28 144.08 41473.70 88888.00 2023-11-16 06:10:03.000 320 22470.28 144.06 41473.70 88888.00 2023-11-16 06:10:04.000 320 22470.29 144.08 41473.70 88888.00 2023-11-16 06:10:05.000 320 22470.28 144.07 41473.64 47552.04 2023-11-16 06:10:06.000 320 22470.23 144.04 41473.58 88888.00 2023-11-16 06:10:07.000 320 22470.21 144.07 41473.59 88888.00 2023-11-16 06:10:08.000 320 22470.23 144.10 41473.55 88888.00 2023-11-16 06:10:09.000 320 22470.28 144.14 41473.51 88888.00 2023-11-16 06:10:10.000 320 22470.30 144.16 41473.53 47552.02 2023-11-16 06:10:11.000 320 22470.24 144.11 41473.50 88888.00 2023-11-16 06:10:12.000 320 22470.18 144.06 41473.40 88888.00 2023-11-16 06:10:13.000 320 22470.19 144.04 41473.33 88888.00 2023-11-16 06:10:14.000 320 22470.18 144.03 41473.34 88888.00 2023-11-16 06:10:15.000 320 22470.18 144.03 41473.44 47551.99 2023-11-16 06:10:16.000 320 22470.20 144.03 41473.53 88888.00 2023-11-16 06:10:17.000 320 22470.20 144.06 41473.54 88888.00 2023-11-16 06:10:18.000 320 22470.18 144.09 41473.52 88888.00 2023-11-16 06:10:19.000 320 22470.18 144.06 41473.50 88888.00 2023-11-16 06:10:20.000 320 22470.19 144.02 41473.54 47552.00 2023-11-16 06:10:21.000 320 22470.15 144.00 41473.58 88888.00 2023-11-16 06:10:22.000 320 22470.11 143.98 41473.54 88888.00 2023-11-16 06:10:23.000 320 22470.14 144.01 41473.47 88888.00 2023-11-16 06:10:24.000 320 22470.20 144.03 41473.39 88888.00 2023-11-16 06:10:25.000 320 22470.24 143.98 41473.25 47552.01 2023-11-16 06:10:26.000 320 22470.27 143.97 41473.18 88888.00 2023-11-16 06:10:27.000 320 22470.24 144.03 41473.18 88888.00 2023-11-16 06:10:28.000 320 22470.19 144.06 41473.16 88888.00 2023-11-16 06:10:29.000 320 22470.19 144.04 41473.15 88888.00 2023-11-16 06:10:30.000 320 22470.21 143.97 41473.16 47552.03 2023-11-16 06:10:31.000 320 22470.21 143.91 41473.21 88888.00 2023-11-16 06:10:32.000 320 22470.24 143.93 41473.33 88888.00 2023-11-16 06:10:33.000 320 22470.31 143.98 41473.46 88888.00 2023-11-16 06:10:34.000 320 22470.35 144.01 41473.53 88888.00 2023-11-16 06:10:35.000 320 22470.35 143.97 41473.51 47552.03 2023-11-16 06:10:36.000 320 22470.31 143.86 41473.45 88888.00 2023-11-16 06:10:37.000 320 22470.32 143.81 41473.44 88888.00 2023-11-16 06:10:38.000 320 22470.37 143.86 41473.41 88888.00 2023-11-16 06:10:39.000 320 22470.38 143.88 41473.29 88888.00 2023-11-16 06:10:40.000 320 22470.34 143.87 41473.15 47552.07 2023-11-16 06:10:41.000 320 22470.28 143.86 41473.16 88888.00 2023-11-16 06:10:42.000 320 22470.27 143.85 41473.27 88888.00 2023-11-16 06:10:43.000 320 22470.31 143.91 41473.32 88888.00 2023-11-16 06:10:44.000 320 22470.33 143.98 41473.28 88888.00 2023-11-16 06:10:45.000 320 22470.34 144.00 41473.28 47552.07 2023-11-16 06:10:46.000 320 22470.35 144.03 41473.39 88888.00 2023-11-16 06:10:47.000 320 22470.33 144.09 41473.52 88888.00 2023-11-16 06:10:48.000 320 22470.32 144.13 41473.59 88888.00 2023-11-16 06:10:49.000 320 22470.34 144.14 41473.57 88888.00 2023-11-16 06:10:50.000 320 22470.37 144.16 41473.52 47551.99 2023-11-16 06:10:51.000 320 22470.38 144.19 41473.50 88888.00 2023-11-16 06:10:52.000 320 22470.38 144.23 41473.55 88888.00 2023-11-16 06:10:53.000 320 22470.39 144.29 41473.56 88888.00 2023-11-16 06:10:54.000 320 22470.41 144.33 41473.50 88888.00 2023-11-16 06:10:55.000 320 22470.37 144.32 41473.43 47552.00 2023-11-16 06:10:56.000 320 22470.28 144.27 41473.39 88888.00 2023-11-16 06:10:57.000 320 22470.22 144.23 41473.38 88888.00 2023-11-16 06:10:58.000 320 22470.21 144.25 41473.40 88888.00 2023-11-16 06:10:59.000 320 22470.23 144.32 41473.42 88888.00 2023-11-16 06:11:00.000 320 22470.25 144.34 41473.39 47551.98 2023-11-16 06:11:01.000 320 22470.25 144.28 41473.34 88888.00 2023-11-16 06:11:02.000 320 22470.28 144.25 41473.38 88888.00 2023-11-16 06:11:03.000 320 22470.34 144.31 41473.47 88888.00 2023-11-16 06:11:04.000 320 22470.38 144.35 41473.46 88888.00 2023-11-16 06:11:05.000 320 22470.36 144.39 41473.44 47552.01 2023-11-16 06:11:06.000 320 22470.35 144.39 41473.48 88888.00 2023-11-16 06:11:07.000 320 22470.34 144.32 41473.53 88888.00 2023-11-16 06:11:08.000 320 22470.31 144.22 41473.52 88888.00 2023-11-16 06:11:09.000 320 22470.26 144.17 41473.45 88888.00 2023-11-16 06:11:10.000 320 22470.21 144.20 41473.38 47552.03 2023-11-16 06:11:11.000 320 22470.18 144.21 41473.35 88888.00 2023-11-16 06:11:12.000 320 22470.22 144.22 41473.35 88888.00 2023-11-16 06:11:13.000 320 22470.28 144.30 41473.41 88888.00 2023-11-16 06:11:14.000 320 22470.32 144.39 41473.49 88888.00 2023-11-16 06:11:15.000 320 22470.33 144.40 41473.48 47552.02 2023-11-16 06:11:16.000 320 22470.35 144.37 41473.41 88888.00 2023-11-16 06:11:17.000 320 22470.37 144.35 41473.37 88888.00 2023-11-16 06:11:18.000 320 22470.32 144.31 41473.37 88888.00 2023-11-16 06:11:19.000 320 22470.24 144.26 41473.44 88888.00 2023-11-16 06:11:20.000 320 22470.17 144.24 41473.47 47551.97 2023-11-16 06:11:21.000 320 22470.13 144.28 41473.45 88888.00 2023-11-16 06:11:22.000 320 22470.12 144.37 41473.46 88888.00 2023-11-16 06:11:23.000 320 22470.13 144.41 41473.44 88888.00 2023-11-16 06:11:24.000 320 22470.15 144.42 41473.36 88888.00 2023-11-16 06:11:25.000 320 22470.17 144.44 41473.30 47551.94 2023-11-16 06:11:26.000 320 22470.19 144.44 41473.24 88888.00 2023-11-16 06:11:27.000 320 22470.15 144.45 41473.23 88888.00 2023-11-16 06:11:28.000 320 22470.14 144.50 41473.31 88888.00 2023-11-16 06:11:29.000 320 22470.19 144.56 41473.38 88888.00 2023-11-16 06:11:30.000 320 22470.25 144.57 41473.37 47551.95 2023-11-16 06:11:31.000 320 22470.25 144.51 41473.32 88888.00 2023-11-16 06:11:32.000 320 22470.25 144.48 41473.37 88888.00 2023-11-16 06:11:33.000 320 22470.29 144.52 41473.49 88888.00 2023-11-16 06:11:34.000 320 22470.33 144.56 41473.56 88888.00 2023-11-16 06:11:35.000 320 22470.35 144.57 41473.62 47552.02 2023-11-16 06:11:36.000 320 22470.34 144.54 41473.71 88888.00 2023-11-16 06:11:37.000 320 22470.32 144.50 41473.73 88888.00 2023-11-16 06:11:38.000 320 22470.32 144.49 41473.69 88888.00 2023-11-16 06:11:39.000 320 22470.36 144.51 41473.66 88888.00 2023-11-16 06:11:40.000 320 22470.42 144.52 41473.71 47552.08 2023-11-16 06:11:41.000 320 22470.48 144.53 41473.77 88888.00 2023-11-16 06:11:42.000 320 22470.51 144.53 41473.74 88888.00 2023-11-16 06:11:43.000 320 22470.52 144.53 41473.66 88888.00 2023-11-16 06:11:44.000 320 22470.54 144.57 41473.61 88888.00 2023-11-16 06:11:45.000 320 22470.54 144.60 41473.65 47552.08 2023-11-16 06:11:46.000 320 22470.51 144.59 41473.68 88888.00 2023-11-16 06:11:47.000 320 22470.48 144.56 41473.62 88888.00 2023-11-16 06:11:48.000 320 22470.48 144.53 41473.57 88888.00 2023-11-16 06:11:49.000 320 22470.52 144.57 41473.60 88888.00 2023-11-16 06:11:50.000 320 22470.56 144.64 41473.62 47552.11 2023-11-16 06:11:51.000 320 22470.52 144.63 41473.59 88888.00 2023-11-16 06:11:52.000 320 22470.45 144.58 41473.57 88888.00 2023-11-16 06:11:53.000 320 22470.47 144.59 41473.53 88888.00 2023-11-16 06:11:54.000 320 22470.50 144.64 41473.44 88888.00 2023-11-16 06:11:55.000 320 22470.51 144.68 41473.41 47552.12 2023-11-16 06:11:56.000 320 22470.50 144.67 41473.50 88888.00 2023-11-16 06:11:57.000 320 22470.48 144.65 41473.55 88888.00 2023-11-16 06:11:58.000 320 22470.45 144.66 41473.48 88888.00 2023-11-16 06:11:59.000 320 22470.44 144.65 41473.42 88888.00 2023-11-16 06:12:00.000 320 22470.44 144.65 41473.47 47552.08 2023-11-16 06:12:01.000 320 22470.49 144.72 41473.54 88888.00 2023-11-16 06:12:02.000 320 22470.57 144.77 41473.55 88888.00 2023-11-16 06:12:03.000 320 22470.60 144.76 41473.50 88888.00 2023-11-16 06:12:04.000 320 22470.56 144.71 41473.43 88888.00 2023-11-16 06:12:05.000 320 22470.51 144.66 41473.45 47552.07 2023-11-16 06:12:06.000 320 22470.48 144.66 41473.52 88888.00 2023-11-16 06:12:07.000 320 22470.46 144.67 41473.54 88888.00 2023-11-16 06:12:08.000 320 22470.47 144.69 41473.51 88888.00 2023-11-16 06:12:09.000 320 22470.48 144.77 41473.52 88888.00 2023-11-16 06:12:10.000 320 22470.47 144.90 41473.55 47552.06 2023-11-16 06:12:11.000 320 22470.40 144.97 41473.55 88888.00 2023-11-16 06:12:12.000 320 22470.34 144.96 41473.50 88888.00 2023-11-16 06:12:13.000 320 22470.32 144.96 41473.43 88888.00 2023-11-16 06:12:14.000 320 22470.32 145.00 41473.39 88888.00 2023-11-16 06:12:15.000 320 22470.31 145.01 41473.37 47552.03 2023-11-16 06:12:16.000 320 22470.29 144.94 41473.38 88888.00 2023-11-16 06:12:17.000 320 22470.27 144.87 41473.46 88888.00 2023-11-16 06:12:18.000 320 22470.27 144.87 41473.54 88888.00 2023-11-16 06:12:19.000 320 22470.30 144.91 41473.56 88888.00 2023-11-16 06:12:20.000 320 22470.31 144.96 41473.55 47552.02 2023-11-16 06:12:21.000 320 22470.31 145.01 41473.59 88888.00 2023-11-16 06:12:22.000 320 22470.34 145.06 41473.70 88888.00 2023-11-16 06:12:23.000 320 22470.36 145.02 41473.79 88888.00 2023-11-16 06:12:24.000 320 22470.33 144.96 41473.72 88888.00 2023-11-16 06:12:25.000 320 22470.30 144.98 41473.64 47552.02 2023-11-16 06:12:26.000 320 22470.31 145.06 41473.59 88888.00 2023-11-16 06:12:27.000 320 22470.35 145.12 41473.60 88888.00 2023-11-16 06:12:28.000 320 22470.39 145.15 41473.64 88888.00 2023-11-16 06:12:29.000 320 22470.35 145.11 41473.64 88888.00 2023-11-16 06:12:30.000 320 22470.30 145.02 41473.61 47552.05 2023-11-16 06:12:31.000 320 22470.31 145.02 41473.66 88888.00 2023-11-16 06:12:32.000 320 22470.28 145.09 41473.66 88888.00 2023-11-16 06:12:33.000 320 22470.21 145.14 41473.55 88888.00 2023-11-16 06:12:34.000 320 22470.18 145.16 41473.46 88888.00 2023-11-16 06:12:35.000 320 22470.23 145.16 41473.48 47552.03 2023-11-16 06:12:36.000 320 22470.30 145.16 41473.55 88888.00 2023-11-16 06:12:37.000 320 22470.33 145.17 41473.61 88888.00 2023-11-16 06:12:38.000 320 22470.28 145.19 41473.59 88888.00 2023-11-16 06:12:39.000 320 22470.23 145.21 41473.56 88888.00 2023-11-16 06:12:40.000 320 22470.21 145.19 41473.56 47552.03 2023-11-16 06:12:41.000 320 22470.21 145.15 41473.56 88888.00 2023-11-16 06:12:42.000 320 22470.24 145.17 41473.60 88888.00 2023-11-16 06:12:43.000 320 22470.29 145.21 41473.62 88888.00 2023-11-16 06:12:44.000 320 22470.33 145.20 41473.57 88888.00 2023-11-16 06:12:45.000 320 22470.34 145.20 41473.52 47552.04 2023-11-16 06:12:46.000 320 22470.36 145.19 41473.56 88888.00 2023-11-16 06:12:47.000 320 22470.42 145.19 41473.65 88888.00 2023-11-16 06:12:48.000 320 22470.45 145.16 41473.66 88888.00 2023-11-16 06:12:49.000 320 22470.42 145.09 41473.57 88888.00 2023-11-16 06:12:50.000 320 22470.40 145.03 41473.52 47552.04 2023-11-16 06:12:51.000 320 22470.43 145.05 41473.51 88888.00 2023-11-16 06:12:52.000 320 22470.45 145.09 41473.49 88888.00 2023-11-16 06:12:53.000 320 22470.43 145.11 41473.49 88888.00 2023-11-16 06:12:54.000 320 22470.40 145.12 41473.56 88888.00 2023-11-16 06:12:55.000 320 22470.43 145.15 41473.61 47552.07 2023-11-16 06:12:56.000 320 22470.48 145.15 41473.57 88888.00 2023-11-16 06:12:57.000 320 22470.47 145.10 41473.50 88888.00 2023-11-16 06:12:58.000 320 22470.47 145.07 41473.53 88888.00 2023-11-16 06:12:59.000 320 22470.51 145.06 41473.59 88888.00 2023-11-16 06:13:00.000 320 22470.55 145.01 41473.56 47552.10 2023-11-16 06:13:01.000 320 22470.58 145.03 41473.54 88888.00 2023-11-16 06:13:02.000 320 22470.60 145.10 41473.56 88888.00 2023-11-16 06:13:03.000 320 22470.59 145.13 41473.55 88888.00 2023-11-16 06:13:04.000 320 22470.57 145.16 41473.56 88888.00 2023-11-16 06:13:05.000 320 22470.56 145.15 41473.59 47552.09 2023-11-16 06:13:06.000 320 22470.53 145.07 41473.55 88888.00 2023-11-16 06:13:07.000 320 22470.52 145.04 41473.48 88888.00 2023-11-16 06:13:08.000 320 22470.56 145.11 41473.46 88888.00 2023-11-16 06:13:09.000 320 22470.62 145.16 41473.52 88888.00 2023-11-16 06:13:10.000 320 22470.59 145.13 41473.54 47552.12 2023-11-16 06:13:11.000 320 22470.51 145.06 41473.50 88888.00 2023-11-16 06:13:12.000 320 22470.47 145.01 41473.46 88888.00 2023-11-16 06:13:13.000 320 22470.46 144.99 41473.43 88888.00 2023-11-16 06:13:14.000 320 22470.43 144.99 41473.44 88888.00 2023-11-16 06:13:15.000 320 22470.41 145.04 41473.49 47552.10 2023-11-16 06:13:16.000 320 22470.40 145.04 41473.46 88888.00 2023-11-16 06:13:17.000 320 22470.40 145.01 41473.45 88888.00 2023-11-16 06:13:18.000 320 22470.43 145.06 41473.54 88888.00 2023-11-16 06:13:19.000 320 22470.46 145.15 41473.62 88888.00 2023-11-16 06:13:20.000 320 22470.47 145.17 41473.61 47552.12 2023-11-16 06:13:21.000 320 22470.45 145.14 41473.56 88888.00 2023-11-16 06:13:22.000 320 22470.46 145.10 41473.54 88888.00 2023-11-16 06:13:23.000 320 22470.46 145.08 41473.57 88888.00 2023-11-16 06:13:24.000 320 22470.47 145.08 41473.57 88888.00 2023-11-16 06:13:25.000 320 22470.48 145.07 41473.54 47552.11 2023-11-16 06:13:26.000 320 22470.47 145.06 41473.54 88888.00 2023-11-16 06:13:27.000 320 22470.45 145.08 41473.61 88888.00 2023-11-16 06:13:28.000 320 22470.47 145.12 41473.68 88888.00 2023-11-16 06:13:29.000 320 22470.52 145.14 41473.69 88888.00 2023-11-16 06:13:30.000 320 22470.52 145.12 41473.61 47552.12 2023-11-16 06:13:31.000 320 22470.47 145.08 41473.55 88888.00 2023-11-16 06:13:32.000 320 22470.45 145.11 41473.55 88888.00 2023-11-16 06:13:33.000 320 22470.48 145.15 41473.51 88888.00 2023-11-16 06:13:34.000 320 22470.52 145.16 41473.47 88888.00 2023-11-16 06:13:35.000 320 22470.51 145.15 41473.48 47552.08 2023-11-16 06:13:36.000 320 22470.47 145.13 41473.48 88888.00 2023-11-16 06:13:37.000 320 22470.46 145.11 41473.51 88888.00 2023-11-16 06:13:38.000 320 22470.49 145.16 41473.50 88888.00 2023-11-16 06:13:39.000 320 22470.52 145.26 41473.44 88888.00 2023-11-16 06:13:40.000 320 22470.53 145.29 41473.44 47552.12 2023-11-16 06:13:41.000 320 22470.54 145.23 41473.44 88888.00 2023-11-16 06:13:42.000 320 22470.53 145.19 41473.41 88888.00 2023-11-16 06:13:43.000 320 22470.52 145.22 41473.48 88888.00 2023-11-16 06:13:44.000 320 22470.51 145.22 41473.64 88888.00 2023-11-16 06:13:45.000 320 22470.53 145.22 41473.72 47552.11 2023-11-16 06:13:46.000 320 22470.53 145.23 41473.66 88888.00 2023-11-16 06:13:47.000 320 22470.50 145.23 41473.57 88888.00 2023-11-16 06:13:48.000 320 22470.47 145.18 41473.52 88888.00 2023-11-16 06:13:49.000 320 22470.50 145.12 41473.50 88888.00 2023-11-16 06:13:50.000 320 22470.57 145.13 41473.51 47552.13 2023-11-16 06:13:51.000 320 22470.63 145.20 41473.56 88888.00 2023-11-16 06:13:52.000 320 22470.64 145.28 41473.57 88888.00 2023-11-16 06:13:53.000 320 22470.62 145.29 41473.52 88888.00 2023-11-16 06:13:54.000 320 22470.61 145.28 41473.50 88888.00 2023-11-16 06:13:55.000 320 22470.59 145.25 41473.52 47552.15 2023-11-16 06:13:56.000 320 22470.55 145.21 41473.56 88888.00 2023-11-16 06:13:57.000 320 22470.50 145.17 41473.53 88888.00 2023-11-16 06:13:58.000 320 22470.46 145.14 41473.47 88888.00 2023-11-16 06:13:59.000 320 22470.48 145.12 41473.46 88888.00 2023-11-16 06:14:00.000 320 22470.53 145.10 41473.46 47552.15 2023-11-16 06:14:01.000 320 22470.52 145.11 41473.41 88888.00 2023-11-16 06:14:02.000 320 22470.50 145.16 41473.40 88888.00 2023-11-16 06:14:03.000 320 22470.48 145.17 41473.40 88888.00 2023-11-16 06:14:04.000 320 22470.45 145.13 41473.37 88888.00 2023-11-16 06:14:05.000 320 22470.44 145.10 41473.38 47552.18 2023-11-16 06:14:06.000 320 22470.50 145.07 41473.48 88888.00 2023-11-16 06:14:07.000 320 22470.57 145.02 41473.59 88888.00 2023-11-16 06:14:08.000 320 22470.62 145.00 41473.65 88888.00 2023-11-16 06:14:09.000 320 22470.62 145.00 41473.63 88888.00 2023-11-16 06:14:10.000 320 22470.62 145.01 41473.59 47552.21 2023-11-16 06:14:11.000 320 22470.60 145.03 41473.58 88888.00 2023-11-16 06:14:12.000 320 22470.57 145.02 41473.57 88888.00 2023-11-16 06:14:13.000 320 22470.55 145.00 41473.55 88888.00 2023-11-16 06:14:14.000 320 22470.53 144.99 41473.60 88888.00 2023-11-16 06:14:15.000 320 22470.52 144.99 41473.66 47552.17 2023-11-16 06:14:16.000 320 22470.53 144.97 41473.64 88888.00 2023-11-16 06:14:17.000 320 22470.56 144.92 41473.58 88888.00 2023-11-16 06:14:18.000 320 22470.55 144.89 41473.56 88888.00 2023-11-16 06:14:19.000 320 22470.49 144.91 41473.54 88888.00 2023-11-16 06:14:20.000 320 22470.45 144.93 41473.53 47552.21 2023-11-16 06:14:21.000 320 22470.49 144.92 41473.57 88888.00 2023-11-16 06:14:22.000 320 22470.58 144.87 41473.61 88888.00 2023-11-16 06:14:23.000 320 22470.62 144.86 41473.62 88888.00 2023-11-16 06:14:24.000 320 22470.60 144.92 41473.70 88888.00 2023-11-16 06:14:25.000 320 22470.58 144.96 41473.80 47552.16 2023-11-16 06:14:26.000 320 22470.50 144.90 41473.76 88888.00 2023-11-16 06:14:27.000 320 22470.45 144.91 41473.66 88888.00 2023-11-16 06:14:28.000 320 22470.47 145.01 41473.61 88888.00 2023-11-16 06:14:29.000 320 22470.46 145.06 41473.59 88888.00 2023-11-16 06:14:30.000 320 22470.44 145.03 41473.54 47552.21 2023-11-16 06:14:31.000 320 22470.46 144.98 41473.47 88888.00 2023-11-16 06:14:32.000 320 22470.48 144.94 41473.44 88888.00 2023-11-16 06:14:33.000 320 22470.50 144.93 41473.52 88888.00 2023-11-16 06:14:34.000 320 22470.56 144.98 41473.66 88888.00 2023-11-16 06:14:35.000 320 22470.64 145.04 41473.77 47552.20 2023-11-16 06:14:36.000 320 22470.69 145.02 41473.71 88888.00 2023-11-16 06:14:37.000 320 22470.69 144.97 41473.61 88888.00 2023-11-16 06:14:38.000 320 22470.71 144.97 41473.54 88888.00 2023-11-16 06:14:39.000 320 22470.76 144.97 41473.50 88888.00 2023-11-16 06:14:40.000 320 22470.85 144.98 41473.52 47552.27 2023-11-16 06:14:41.000 320 22470.92 144.97 41473.61 88888.00 2023-11-16 06:14:42.000 320 22470.93 144.96 41473.64 88888.00 2023-11-16 06:14:43.000 320 22470.92 144.97 41473.61 88888.00 2023-11-16 06:14:44.000 320 22470.90 145.00 41473.57 88888.00 2023-11-16 06:14:45.000 320 22470.87 145.00 41473.56 47552.27 2023-11-16 06:14:46.000 320 22470.85 144.97 41473.56 88888.00 2023-11-16 06:14:47.000 320 22470.86 144.95 41473.61 88888.00 2023-11-16 06:14:48.000 320 22470.87 144.98 41473.71 88888.00 2023-11-16 06:14:49.000 320 22470.88 145.03 41473.79 88888.00 2023-11-16 06:14:50.000 320 22470.91 145.06 41473.77 47552.28 2023-11-16 06:14:51.000 320 22470.95 145.07 41473.69 88888.00 2023-11-16 06:14:52.000 320 22470.96 145.06 41473.68 88888.00 2023-11-16 06:14:53.000 320 22470.93 145.03 41473.66 88888.00 2023-11-16 06:14:54.000 320 22470.91 145.04 41473.65 88888.00 2023-11-16 06:14:55.000 320 22470.94 145.08 41473.64 47552.31 2023-11-16 06:14:56.000 320 22470.95 145.06 41473.56 88888.00 2023-11-16 06:14:57.000 320 22470.92 144.99 41473.49 88888.00 2023-11-16 06:14:58.000 320 22470.87 144.94 41473.50 88888.00 2023-11-16 06:14:59.000 320 22470.85 144.92 41473.54 88888.00 2023-11-16 06:15:00.000 320 22470.84 144.92 41473.57 47552.28 2023-11-16 06:15:01.000 320 22470.84 144.91 41473.54 88888.00 2023-11-16 06:15:02.000 320 22470.82 144.89 41473.42 88888.00 2023-11-16 06:15:03.000 320 22470.81 144.91 41473.30 88888.00 2023-11-16 06:15:04.000 320 22470.85 144.92 41473.27 88888.00 2023-11-16 06:15:05.000 320 22470.92 144.85 41473.32 47552.33 2023-11-16 06:15:06.000 320 22470.93 144.77 41473.39 88888.00 2023-11-16 06:15:07.000 320 22470.92 144.75 41473.43 88888.00 2023-11-16 06:15:08.000 320 22470.94 144.80 41473.50 88888.00 2023-11-16 06:15:09.000 320 22470.97 144.91 41473.60 88888.00 2023-11-16 06:15:10.000 320 22470.95 144.96 41473.60 47552.39 2023-11-16 06:15:11.000 320 22470.88 144.94 41473.55 88888.00 2023-11-16 06:15:12.000 320 22470.84 144.88 41473.56 88888.00 2023-11-16 06:15:13.000 320 22470.84 144.81 41473.61 88888.00 2023-11-16 06:15:14.000 320 22470.88 144.82 41473.64 88888.00 2023-11-16 06:15:15.000 320 22470.90 144.84 41473.65 47552.37 2023-11-16 06:15:16.000 320 22470.90 144.81 41473.63 88888.00 2023-11-16 06:15:17.000 320 22470.92 144.83 41473.61 88888.00 2023-11-16 06:15:18.000 320 22470.95 144.89 41473.63 88888.00 2023-11-16 06:15:19.000 320 22470.97 144.92 41473.67 88888.00 2023-11-16 06:15:20.000 320 22470.99 144.93 41473.66 47552.40 2023-11-16 06:15:21.000 320 22471.02 144.94 41473.61 88888.00 2023-11-16 06:15:22.000 320 22471.10 144.96 41473.62 88888.00 2023-11-16 06:15:23.000 320 22471.14 144.95 41473.65 88888.00 2023-11-16 06:15:24.000 320 22471.13 144.91 41473.63 88888.00 2023-11-16 06:15:25.000 320 22471.11 144.88 41473.62 47552.39 2023-11-16 06:15:26.000 320 22471.12 144.84 41473.61 88888.00 2023-11-16 06:15:27.000 320 22471.13 144.81 41473.61 88888.00 2023-11-16 06:15:28.000 320 22471.13 144.79 41473.62 88888.00 2023-11-16 06:15:29.000 320 22471.08 144.76 41473.59 88888.00 2023-11-16 06:15:30.000 320 22471.02 144.74 41473.61 47552.39 2023-11-16 06:15:31.000 320 22470.99 144.74 41473.66 88888.00 2023-11-16 06:15:32.000 320 22471.01 144.72 41473.71 88888.00 2023-11-16 06:15:33.000 320 22471.06 144.72 41473.73 88888.00 2023-11-16 06:15:34.000 320 22471.08 144.71 41473.69 88888.00 2023-11-16 06:15:35.000 320 22471.03 144.66 41473.65 47552.38 2023-11-16 06:15:36.000 320 22471.01 144.59 41473.63 88888.00 2023-11-16 06:15:37.000 320 22471.02 144.57 41473.62 88888.00 2023-11-16 06:15:38.000 320 22471.02 144.59 41473.59 88888.00 2023-11-16 06:15:39.000 320 22470.99 144.59 41473.54 88888.00 2023-11-16 06:15:40.000 320 22470.93 144.56 41473.54 47552.36 2023-11-16 06:15:41.000 320 22470.92 144.56 41473.61 88888.00 2023-11-16 06:15:42.000 320 22470.98 144.59 41473.64 88888.00 2023-11-16 06:15:43.000 320 22470.99 144.57 41473.60 88888.00 2023-11-16 06:15:44.000 320 22470.94 144.53 41473.57 88888.00 2023-11-16 06:15:45.000 320 22470.92 144.50 41473.62 47552.37 2023-11-16 06:15:46.000 320 22470.97 144.47 41473.65 88888.00 2023-11-16 06:15:47.000 320 22471.03 144.48 41473.66 88888.00 2023-11-16 06:15:48.000 320 22471.03 144.52 41473.68 88888.00 2023-11-16 06:15:49.000 320 22470.99 144.56 41473.70 88888.00 2023-11-16 06:15:50.000 320 22470.92 144.54 41473.67 47552.34 2023-11-16 06:15:51.000 320 22470.89 144.52 41473.55 88888.00 2023-11-16 06:15:52.000 320 22470.92 144.55 41473.44 88888.00 2023-11-16 06:15:53.000 320 22470.94 144.59 41473.41 88888.00 2023-11-16 06:15:54.000 320 22470.93 144.60 41473.39 88888.00 2023-11-16 06:15:55.000 320 22470.94 144.61 41473.33 47552.33 2023-11-16 06:15:56.000 320 22470.94 144.62 41473.32 88888.00 2023-11-16 06:15:57.000 320 22470.90 144.64 41473.40 88888.00 2023-11-16 06:15:58.000 320 22470.89 144.68 41473.46 88888.00 2023-11-16 06:15:59.000 320 22470.94 144.68 41473.41 88888.00 2023-11-16 06:16:00.000 320 22471.02 144.66 41473.39 47552.33 2023-11-16 06:16:01.000 320 22471.08 144.66 41473.46 88888.00 2023-11-16 06:16:02.000 320 22471.10 144.61 41473.52 88888.00 2023-11-16 06:16:03.000 320 22471.09 144.56 41473.54 88888.00 2023-11-16 06:16:04.000 320 22471.06 144.54 41473.50 88888.00 2023-11-16 06:16:05.000 320 22471.05 144.53 41473.46 47552.34 2023-11-16 06:16:06.000 320 22471.04 144.56 41473.41 88888.00 2023-11-16 06:16:07.000 320 22471.01 144.61 41473.39 88888.00 2023-11-16 06:16:08.000 320 22471.02 144.59 41473.43 88888.00 2023-11-16 06:16:09.000 320 22471.08 144.56 41473.50 88888.00 2023-11-16 06:16:10.000 320 22471.15 144.58 41473.57 47552.31 2023-11-16 06:16:11.000 320 22471.18 144.56 41473.57 88888.00 2023-11-16 06:16:12.000 320 22471.17 144.53 41473.59 88888.00 2023-11-16 06:16:13.000 320 22471.19 144.52 41473.63 88888.00 2023-11-16 06:16:14.000 320 22471.19 144.57 41473.62 88888.00 2023-11-16 06:16:15.000 320 22471.17 144.63 41473.63 47552.35 2023-11-16 06:16:16.000 320 22471.15 144.62 41473.68 88888.00 2023-11-16 06:16:17.000 320 22471.14 144.61 41473.68 88888.00 2023-11-16 06:16:18.000 320 22471.11 144.65 41473.65 88888.00 2023-11-16 06:16:19.000 320 22471.12 144.67 41473.56 88888.00 2023-11-16 06:16:20.000 320 22471.16 144.65 41473.46 47552.32 2023-11-16 06:16:21.000 320 22471.17 144.57 41473.42 88888.00 2023-11-16 06:16:22.000 320 22471.15 144.46 41473.43 88888.00 2023-11-16 06:16:23.000 320 22471.16 144.43 41473.46 88888.00 2023-11-16 06:16:24.000 320 22471.15 144.46 41473.49 88888.00 2023-11-16 06:16:25.000 320 22471.13 144.49 41473.47 47552.33 2023-11-16 06:16:26.000 320 22471.11 144.49 41473.45 88888.00 2023-11-16 06:16:27.000 320 22471.10 144.43 41473.46 88888.00 2023-11-16 06:16:28.000 320 22471.08 144.40 41473.53 88888.00 2023-11-16 06:16:29.000 320 22471.06 144.47 41473.61 88888.00 2023-11-16 06:16:30.000 320 22471.05 144.51 41473.67 47552.31 2023-11-16 06:16:31.000 320 22471.05 144.49 41473.71 88888.00 2023-11-16 06:16:32.000 320 22471.07 144.44 41473.68 88888.00 2023-11-16 06:16:33.000 320 22471.08 144.43 41473.64 88888.00 2023-11-16 06:16:34.000 320 22471.04 144.48 41473.63 88888.00 2023-11-16 06:16:35.000 320 22471.00 144.48 41473.55 47552.25 2023-11-16 06:16:36.000 320 22470.98 144.45 41473.48 88888.00 2023-11-16 06:16:37.000 320 22470.98 144.47 41473.56 88888.00 2023-11-16 06:16:38.000 320 22470.95 144.52 41473.61 88888.00 2023-11-16 06:16:39.000 320 22470.92 144.54 41473.54 88888.00 2023-11-16 06:16:40.000 320 22470.87 144.48 41473.50 47552.25 2023-11-16 06:16:41.000 320 22470.82 144.42 41473.53 88888.00 2023-11-16 06:16:42.000 320 22470.81 144.42 41473.55 88888.00 2023-11-16 06:16:43.000 320 22470.77 144.44 41473.54 88888.00 2023-11-16 06:16:44.000 320 22470.70 144.36 41473.48 88888.00 2023-11-16 06:16:45.000 320 22470.69 144.25 41473.41 47552.20 2023-11-16 06:16:46.000 320 22470.75 144.21 41473.43 88888.00 2023-11-16 06:16:47.000 320 22470.81 144.28 41473.50 88888.00 2023-11-16 06:16:48.000 320 22470.81 144.39 41473.58 88888.00 2023-11-16 06:16:49.000 320 22470.78 144.46 41473.63 88888.00 2023-11-16 06:16:50.000 320 22470.74 144.46 41473.68 47552.19 2023-11-16 06:16:51.000 320 22470.67 144.47 41473.68 88888.00 2023-11-16 06:16:52.000 320 22470.62 144.46 41473.59 88888.00 2023-11-16 06:16:53.000 320 22470.66 144.44 41473.55 88888.00 2023-11-16 06:16:54.000 320 22470.75 144.43 41473.62 88888.00 2023-11-16 06:16:55.000 320 22470.77 144.40 41473.68 47552.17 2023-11-16 06:16:56.000 320 22470.74 144.37 41473.73 88888.00 2023-11-16 06:16:57.000 320 22470.73 144.37 41473.71 88888.00 2023-11-16 06:16:58.000 320 22470.75 144.38 41473.60 88888.00 2023-11-16 06:16:59.000 320 22470.78 144.36 41473.56 88888.00 2023-11-16 06:17:00.000 320 22470.75 144.34 41473.65 47552.12 2023-11-16 06:17:01.000 320 22470.72 144.34 41473.70 88888.00 2023-11-16 06:17:02.000 320 22470.72 144.33 41473.66 88888.00 2023-11-16 06:17:03.000 320 22470.72 144.30 41473.60 88888.00 2023-11-16 06:17:04.000 320 22470.74 144.34 41473.55 88888.00 2023-11-16 06:17:05.000 320 22470.78 144.42 41473.57 47552.16 2023-11-16 06:17:06.000 320 22470.78 144.44 41473.60 88888.00 2023-11-16 06:17:07.000 320 22470.75 144.38 41473.57 88888.00 2023-11-16 06:17:08.000 320 22470.74 144.32 41473.50 88888.00 2023-11-16 06:17:09.000 320 22470.74 144.31 41473.49 88888.00 2023-11-16 06:17:10.000 320 22470.75 144.34 41473.57 47552.13 2023-11-16 06:17:11.000 320 22470.76 144.38 41473.64 88888.00 2023-11-16 06:17:12.000 320 22470.73 144.36 41473.65 88888.00 2023-11-16 06:17:13.000 320 22470.72 144.37 41473.63 88888.00 2023-11-16 06:17:14.000 320 22470.74 144.42 41473.59 88888.00 2023-11-16 06:17:15.000 320 22470.76 144.45 41473.59 47552.15 2023-11-16 06:17:16.000 320 22470.76 144.43 41473.66 88888.00 2023-11-16 06:17:17.000 320 22470.74 144.39 41473.67 88888.00 2023-11-16 06:17:18.000 320 22470.70 144.39 41473.63 88888.00 2023-11-16 06:17:19.000 320 22470.68 144.41 41473.59 88888.00 2023-11-16 06:17:20.000 320 22470.70 144.41 41473.52 47552.11 2023-11-16 06:17:21.000 320 22470.73 144.39 41473.52 88888.00 2023-11-16 06:17:22.000 320 22470.72 144.35 41473.52 88888.00 2023-11-16 06:17:23.000 320 22470.75 144.35 41473.52 88888.00 2023-11-16 06:17:24.000 320 22470.80 144.42 41473.59 88888.00 2023-11-16 06:17:25.000 320 22470.81 144.46 41473.65 47552.12 2023-11-16 06:17:26.000 320 22470.81 144.44 41473.65 88888.00 2023-11-16 06:17:27.000 320 22470.83 144.42 41473.57 88888.00 2023-11-16 06:17:28.000 320 22470.80 144.44 41473.50 88888.00 2023-11-16 06:17:29.000 320 22470.74 144.46 41473.53 88888.00 2023-11-16 06:17:30.000 320 22470.72 144.47 41473.59 47552.12 2023-11-16 06:17:31.000 320 22470.72 144.43 41473.56 88888.00 2023-11-16 06:17:32.000 320 22470.72 144.33 41473.51 88888.00 2023-11-16 06:17:33.000 320 22470.71 144.26 41473.48 88888.00 2023-11-16 06:17:34.000 320 22470.66 144.23 41473.45 88888.00 2023-11-16 06:17:35.000 320 22470.61 144.22 41473.47 47552.12 2023-11-16 06:17:36.000 320 22470.60 144.25 41473.54 88888.00 2023-11-16 06:17:37.000 320 22470.62 144.29 41473.56 88888.00 2023-11-16 06:17:38.000 320 22470.65 144.31 41473.54 88888.00 2023-11-16 06:17:39.000 320 22470.66 144.30 41473.53 88888.00 2023-11-16 06:17:40.000 320 22470.65 144.30 41473.52 47552.11 2023-11-16 06:17:41.000 320 22470.66 144.31 41473.52 88888.00 2023-11-16 06:17:42.000 320 22470.69 144.28 41473.50 88888.00 2023-11-16 06:17:43.000 320 22470.69 144.28 41473.51 88888.00 2023-11-16 06:17:44.000 320 22470.66 144.33 41473.54 88888.00 2023-11-16 06:17:45.000 320 22470.65 144.35 41473.56 47552.14 2023-11-16 06:17:46.000 320 22470.71 144.39 41473.54 88888.00 2023-11-16 06:17:47.000 320 22470.75 144.45 41473.48 88888.00 2023-11-16 06:17:48.000 320 22470.71 144.47 41473.44 88888.00 2023-11-16 06:17:49.000 320 22470.66 144.46 41473.47 88888.00 2023-11-16 06:17:50.000 320 22470.65 144.41 41473.51 47552.13 2023-11-16 06:17:51.000 320 22470.69 144.34 41473.54 88888.00 2023-11-16 06:17:52.000 320 22470.73 144.33 41473.59 88888.00 2023-11-16 06:17:53.000 320 22470.77 144.37 41473.62 88888.00 2023-11-16 06:17:54.000 320 22470.79 144.42 41473.60 88888.00 2023-11-16 06:17:55.000 320 22470.76 144.43 41473.54 47552.12 2023-11-16 06:17:56.000 320 22470.71 144.41 41473.52 88888.00 2023-11-16 06:17:57.000 320 22470.71 144.41 41473.56 88888.00 2023-11-16 06:17:58.000 320 22470.71 144.43 41473.58 88888.00 2023-11-16 06:17:59.000 320 22470.69 144.45 41473.56 88888.00 2023-11-16 06:18:00.000 320 22470.70 144.45 41473.59 47552.10 2023-11-16 06:18:01.000 320 22470.71 144.43 41473.60 88888.00 2023-11-16 06:18:02.000 320 22470.70 144.41 41473.57 88888.00 2023-11-16 06:18:03.000 320 22470.70 144.44 41473.55 88888.00 2023-11-16 06:18:04.000 320 22470.69 144.47 41473.58 88888.00 2023-11-16 06:18:05.000 320 22470.67 144.43 41473.60 47552.10 2023-11-16 06:18:06.000 320 22470.65 144.37 41473.60 88888.00 2023-11-16 06:18:07.000 320 22470.61 144.31 41473.55 88888.00 2023-11-16 06:18:08.000 320 22470.57 144.30 41473.49 88888.00 2023-11-16 06:18:09.000 320 22470.57 144.31 41473.48 88888.00 2023-11-16 06:18:10.000 320 22470.59 144.28 41473.50 47552.07 2023-11-16 06:18:11.000 320 22470.60 144.28 41473.55 88888.00 2023-11-16 06:18:12.000 320 22470.57 144.32 41473.57 88888.00 2023-11-16 06:18:13.000 320 22470.52 144.35 41473.51 88888.00 2023-11-16 06:18:14.000 320 22470.49 144.37 41473.41 88888.00 2023-11-16 06:18:15.000 320 22470.49 144.31 41473.35 47552.03 2023-11-16 06:18:16.000 320 22470.52 144.25 41473.40 88888.00 2023-11-16 06:18:17.000 320 22470.54 144.25 41473.50 88888.00 2023-11-16 06:18:18.000 320 22470.55 144.30 41473.56 88888.00 2023-11-16 06:18:19.000 320 22470.55 144.37 41473.57 88888.00 2023-11-16 06:18:20.000 320 22470.54 144.39 41473.55 47552.03 2023-11-16 06:18:21.000 320 22470.51 144.34 41473.54 88888.00 2023-11-16 06:18:22.000 320 22470.50 144.29 41473.55 88888.00 2023-11-16 06:18:23.000 320 22470.53 144.27 41473.50 88888.00 2023-11-16 06:18:24.000 320 22470.54 144.25 41473.44 88888.00 2023-11-16 06:18:25.000 320 22470.54 144.24 41473.47 47552.02 2023-11-16 06:18:26.000 320 22470.57 144.25 41473.57 88888.00 2023-11-16 06:18:27.000 320 22470.60 144.27 41473.66 88888.00 2023-11-16 06:18:28.000 320 22470.60 144.31 41473.68 88888.00 2023-11-16 06:18:29.000 320 22470.59 144.30 41473.62 88888.00 2023-11-16 06:18:30.000 320 22470.60 144.25 41473.57 47552.01 2023-11-16 06:18:31.000 320 22470.63 144.20 41473.57 88888.00 2023-11-16 06:18:32.000 320 22470.65 144.19 41473.60 88888.00 2023-11-16 06:18:33.000 320 22470.67 144.24 41473.64 88888.00 2023-11-16 06:18:34.000 320 22470.69 144.32 41473.65 88888.00 2023-11-16 06:18:35.000 320 22470.69 144.36 41473.62 47552.01 2023-11-16 06:18:36.000 320 22470.69 144.36 41473.61 88888.00 2023-11-16 06:18:37.000 320 22470.69 144.36 41473.60 88888.00 2023-11-16 06:18:38.000 320 22470.69 144.38 41473.55 88888.00 2023-11-16 06:18:39.000 320 22470.68 144.38 41473.51 88888.00 2023-11-16 06:18:40.000 320 22470.64 144.32 41473.52 47552.03 2023-11-16 06:18:41.000 320 22470.63 144.29 41473.55 88888.00 2023-11-16 06:18:42.000 320 22470.69 144.29 41473.52 88888.00 2023-11-16 06:18:43.000 320 22470.76 144.30 41473.47 88888.00 2023-11-16 06:18:44.000 320 22470.76 144.32 41473.49 88888.00 2023-11-16 06:18:45.000 320 22470.76 144.35 41473.54 47552.03 2023-11-16 06:18:46.000 320 22470.79 144.38 41473.56 88888.00 2023-11-16 06:18:47.000 320 22470.85 144.41 41473.57 88888.00 2023-11-16 06:18:48.000 320 22470.89 144.43 41473.56 88888.00 2023-11-16 06:18:49.000 320 22470.87 144.43 41473.45 88888.00 2023-11-16 06:18:50.000 320 22470.81 144.40 41473.37 47552.02 2023-11-16 06:18:51.000 320 22470.78 144.35 41473.34 88888.00 2023-11-16 06:18:52.000 320 22470.81 144.32 41473.29 88888.00 2023-11-16 06:18:53.000 320 22470.87 144.30 41473.25 88888.00 2023-11-16 06:18:54.000 320 22470.86 144.31 41473.27 88888.00 2023-11-16 06:18:55.000 320 22470.82 144.34 41473.32 47552.03 2023-11-16 06:18:56.000 320 22470.81 144.38 41473.38 88888.00 2023-11-16 06:18:57.000 320 22470.79 144.42 41473.46 88888.00 2023-11-16 06:18:58.000 320 22470.78 144.44 41473.56 88888.00 2023-11-16 06:18:59.000 320 22470.81 144.40 41473.61 88888.00 2023-11-16 06:19:00.000 320 22470.82 144.34 41473.62 47552.03 2023-11-16 06:19:01.000 320 22470.81 144.35 41473.60 88888.00 2023-11-16 06:19:02.000 320 22470.78 144.40 41473.54 88888.00 2023-11-16 06:19:03.000 320 22470.78 144.38 41473.51 88888.00 2023-11-16 06:19:04.000 320 22470.78 144.35 41473.49 88888.00 2023-11-16 06:19:05.000 320 22470.74 144.34 41473.46 47552.03 2023-11-16 06:19:06.000 320 22470.72 144.33 41473.48 88888.00 2023-11-16 06:19:07.000 320 22470.73 144.32 41473.52 88888.00 2023-11-16 06:19:08.000 320 22470.75 144.33 41473.57 88888.00 2023-11-16 06:19:09.000 320 22470.75 144.34 41473.65 88888.00 2023-11-16 06:19:10.000 320 22470.70 144.29 41473.63 47551.99 2023-11-16 06:19:11.000 320 22470.65 144.24 41473.53 88888.00 2023-11-16 06:19:12.000 320 22470.61 144.26 41473.54 88888.00 2023-11-16 06:19:13.000 320 22470.60 144.30 41473.57 88888.00 2023-11-16 06:19:14.000 320 22470.62 144.29 41473.57 88888.00 2023-11-16 06:19:15.000 320 22470.66 144.25 41473.55 47552.01 2023-11-16 06:19:16.000 320 22470.70 144.22 41473.54 88888.00 2023-11-16 06:19:17.000 320 22470.71 144.26 41473.52 88888.00 2023-11-16 06:19:18.000 320 22470.69 144.33 41473.50 88888.00 2023-11-16 06:19:19.000 320 22470.68 144.37 41473.51 88888.00 2023-11-16 06:19:20.000 320 22470.68 144.38 41473.61 47551.98 2023-11-16 06:19:21.000 320 22470.62 144.33 41473.64 88888.00 2023-11-16 06:19:22.000 320 22470.57 144.28 41473.53 88888.00 2023-11-16 06:19:23.000 320 22470.57 144.29 41473.43 88888.00 2023-11-16 06:19:24.000 320 22470.58 144.28 41473.38 88888.00 2023-11-16 06:19:25.000 320 22470.61 144.25 41473.35 47551.95 2023-11-16 06:19:26.000 320 22470.64 144.28 41473.34 88888.00 2023-11-16 06:19:27.000 320 22470.63 144.34 41473.37 88888.00 2023-11-16 06:19:28.000 320 22470.60 144.42 41473.42 88888.00 2023-11-16 06:19:29.000 320 22470.62 144.51 41473.43 88888.00 2023-11-16 06:19:30.000 320 22470.62 144.54 41473.38 47551.94 2023-11-16 06:19:31.000 320 22470.59 144.50 41473.33 88888.00 2023-11-16 06:19:32.000 320 22470.54 144.48 41473.34 88888.00 2023-11-16 06:19:33.000 320 22470.51 144.51 41473.40 88888.00 2023-11-16 06:19:34.000 320 22470.53 144.53 41473.48 88888.00 2023-11-16 06:19:35.000 320 22470.55 144.50 41473.49 47551.94 2023-11-16 06:19:36.000 320 22470.53 144.50 41473.41 88888.00 2023-11-16 06:19:37.000 320 22470.53 144.51 41473.31 88888.00 2023-11-16 06:19:38.000 320 22470.57 144.51 41473.26 88888.00 2023-11-16 06:19:39.000 320 22470.56 144.55 41473.26 88888.00 2023-11-16 06:19:40.000 320 22470.53 144.61 41473.28 47551.92 2023-11-16 06:19:41.000 320 22470.51 144.64 41473.26 88888.00 2023-11-16 06:19:42.000 320 22470.53 144.68 41473.20 88888.00 2023-11-16 06:19:43.000 320 22470.56 144.73 41473.21 88888.00 2023-11-16 06:19:44.000 320 22470.57 144.76 41473.26 88888.00 2023-11-16 06:19:45.000 320 22470.61 144.76 41473.31 47551.92 2023-11-16 06:19:46.000 320 22470.66 144.75 41473.38 88888.00 2023-11-16 06:19:47.000 320 22470.65 144.72 41473.43 88888.00 2023-11-16 06:19:48.000 320 22470.62 144.72 41473.32 88888.00 2023-11-16 06:19:49.000 320 22470.63 144.74 41473.21 88888.00 2023-11-16 06:19:50.000 320 22470.69 144.78 41473.27 47551.95 2023-11-16 06:19:51.000 320 22470.75 144.83 41473.37 88888.00 2023-11-16 06:19:52.000 320 22470.76 144.86 41473.39 88888.00 2023-11-16 06:19:53.000 320 22470.75 144.87 41473.43 88888.00 2023-11-16 06:19:54.000 320 22470.77 144.84 41473.48 88888.00 2023-11-16 06:19:55.000 320 22470.78 144.83 41473.47 47551.98 2023-11-16 06:19:56.000 320 22470.76 144.84 41473.45 88888.00 2023-11-16 06:19:57.000 320 22470.77 144.84 41473.46 88888.00 2023-11-16 06:19:58.000 320 22470.80 144.81 41473.47 88888.00 2023-11-16 06:19:59.000 320 22470.81 144.84 41473.50 88888.00 2023-11-16 06:20:00.000 320 22470.77 144.87 41473.49 47551.96 2023-11-16 06:20:01.000 320 22470.75 144.83 41473.41 88888.00 2023-11-16 06:20:02.000 320 22470.76 144.81 41473.34 88888.00 2023-11-16 06:20:03.000 320 22470.79 144.84 41473.33 88888.00 2023-11-16 06:20:04.000 320 22470.82 144.87 41473.33 88888.00 2023-11-16 06:20:05.000 320 22470.81 144.89 41473.28 47552.04 2023-11-16 06:20:06.000 320 22470.80 144.91 41473.22 88888.00 2023-11-16 06:20:07.000 320 22470.83 144.94 41473.27 88888.00 2023-11-16 06:20:08.000 320 22470.86 144.92 41473.34 88888.00 2023-11-16 06:20:09.000 320 22470.87 144.86 41473.34 88888.00 2023-11-16 06:20:10.000 320 22470.90 144.86 41473.35 47552.06 2023-11-16 06:20:11.000 320 22470.95 144.89 41473.35 88888.00 2023-11-16 06:20:12.000 320 22470.97 144.85 41473.29 88888.00 2023-11-16 06:20:13.000 320 22470.97 144.79 41473.26 88888.00 2023-11-16 06:20:14.000 320 22471.00 144.80 41473.26 88888.00 2023-11-16 06:20:15.000 320 22471.02 144.88 41473.25 47552.12 2023-11-16 06:20:16.000 320 22470.98 144.94 41473.30 88888.00 2023-11-16 06:20:17.000 320 22470.90 144.94 41473.33 88888.00 2023-11-16 06:20:18.000 320 22470.87 144.96 41473.32 88888.00 2023-11-16 06:20:19.000 320 22470.90 144.96 41473.34 88888.00 2023-11-16 06:20:20.000 320 22470.93 144.90 41473.31 47552.11 2023-11-16 06:20:21.000 320 22470.93 144.84 41473.23 88888.00 2023-11-16 06:20:22.000 320 22470.89 144.87 41473.16 88888.00 2023-11-16 06:20:23.000 320 22470.85 144.92 41473.18 88888.00 2023-11-16 06:20:24.000 320 22470.88 144.96 41473.29 88888.00 2023-11-16 06:20:25.000 320 22470.96 144.96 41473.36 47552.17 2023-11-16 06:20:26.000 320 22471.00 144.93 41473.32 88888.00 2023-11-16 06:20:27.000 320 22471.01 144.93 41473.26 88888.00 2023-11-16 06:20:28.000 320 22470.99 144.93 41473.24 88888.00 2023-11-16 06:20:29.000 320 22470.96 144.91 41473.27 88888.00 2023-11-16 06:20:30.000 320 22470.97 144.89 41473.26 47552.19 2023-11-16 06:20:31.000 320 22471.01 144.86 41473.23 88888.00 2023-11-16 06:20:32.000 320 22471.05 144.87 41473.24 88888.00 2023-11-16 06:20:33.000 320 22471.07 144.90 41473.27 88888.00 2023-11-16 06:20:34.000 320 22471.10 144.88 41473.29 88888.00 2023-11-16 06:20:35.000 320 22471.14 144.84 41473.28 47552.26 2023-11-16 06:20:36.000 320 22471.18 144.83 41473.22 88888.00 2023-11-16 06:20:37.000 320 22471.19 144.83 41473.18 88888.00 2023-11-16 06:20:38.000 320 22471.18 144.81 41473.18 88888.00 2023-11-16 06:20:39.000 320 22471.19 144.78 41473.21 88888.00 2023-11-16 06:20:40.000 320 22471.22 144.78 41473.28 47552.26 2023-11-16 06:20:41.000 320 22471.24 144.78 41473.31 88888.00 2023-11-16 06:20:42.000 320 22471.21 144.79 41473.26 88888.00 2023-11-16 06:20:43.000 320 22471.19 144.85 41473.23 88888.00 2023-11-16 06:20:44.000 320 22471.15 144.92 41473.22 88888.00 2023-11-16 06:20:45.000 320 22471.11 144.89 41473.16 47552.21 2023-11-16 06:20:46.000 320 22471.10 144.82 41473.09 88888.00 2023-11-16 06:20:47.000 320 22471.13 144.79 41473.09 88888.00 2023-11-16 06:20:48.000 320 22471.16 144.79 41473.18 88888.00 2023-11-16 06:20:49.000 320 22471.20 144.76 41473.31 88888.00 2023-11-16 06:20:50.000 320 22471.21 144.72 41473.39 47552.25 2023-11-16 06:20:51.000 320 22471.19 144.74 41473.36 88888.00 2023-11-16 06:20:52.000 320 22471.18 144.78 41473.27 88888.00 2023-11-16 06:20:53.000 320 22471.17 144.78 41473.15 88888.00 2023-11-16 06:20:54.000 320 22471.15 144.75 41473.13 88888.00 2023-11-16 06:20:55.000 320 22471.13 144.72 41473.23 47552.28 2023-11-16 06:20:56.000 320 22471.15 144.70 41473.30 88888.00 2023-11-16 06:20:57.000 320 22471.19 144.74 41473.27 88888.00 2023-11-16 06:20:58.000 320 22471.25 144.78 41473.27 88888.00 2023-11-16 06:20:59.000 320 22471.26 144.79 41473.33 88888.00 2023-11-16 06:21:00.000 320 22471.23 144.75 41473.38 47552.31 2023-11-16 06:21:01.000 320 22471.20 144.70 41473.39 88888.00 2023-11-16 06:21:02.000 320 22471.18 144.66 41473.33 88888.00 2023-11-16 06:21:03.000 320 22471.22 144.62 41473.27 88888.00 2023-11-16 06:21:04.000 320 22471.28 144.57 41473.25 88888.00 2023-11-16 06:21:05.000 320 22471.32 144.55 41473.24 47552.37 2023-11-16 06:21:06.000 320 22471.34 144.59 41473.27 88888.00 2023-11-16 06:21:07.000 320 22471.34 144.64 41473.31 88888.00 2023-11-16 06:21:08.000 320 22471.34 144.62 41473.26 88888.00 2023-11-16 06:21:09.000 320 22471.34 144.58 41473.20 88888.00 2023-11-16 06:21:10.000 320 22471.33 144.54 41473.18 47552.34 2023-11-16 06:21:11.000 320 22471.33 144.51 41473.07 88888.00 2023-11-16 06:21:12.000 320 22471.34 144.50 41472.94 88888.00 2023-11-16 06:21:13.000 320 22471.36 144.52 41473.04 88888.00 2023-11-16 06:21:14.000 320 22471.39 144.59 41473.26 88888.00 2023-11-16 06:21:15.000 320 22471.37 144.67 41473.31 47552.33 2023-11-16 06:21:16.000 320 22471.34 144.66 41473.21 88888.00 2023-11-16 06:21:17.000 320 22471.32 144.57 41473.07 88888.00 2023-11-16 06:21:18.000 320 22471.33 144.48 41472.98 88888.00 2023-11-16 06:21:19.000 320 22471.33 144.49 41472.98 88888.00 2023-11-16 06:21:20.000 320 22471.33 144.55 41473.04 47552.32 2023-11-16 06:21:21.000 320 22471.35 144.55 41473.09 88888.00 2023-11-16 06:21:22.000 320 22471.40 144.54 41473.11 88888.00 2023-11-16 06:21:23.000 320 22471.40 144.53 41473.11 88888.00 2023-11-16 06:21:24.000 320 22471.38 144.51 41473.12 88888.00 2023-11-16 06:21:25.000 320 22471.38 144.52 41473.18 47552.34 2023-11-16 06:21:26.000 320 22471.39 144.51 41473.19 88888.00 2023-11-16 06:21:27.000 320 22471.42 144.48 41473.20 88888.00 2023-11-16 06:21:28.000 320 22471.40 144.45 41473.29 88888.00 2023-11-16 06:21:29.000 320 22471.39 144.41 41473.38 88888.00 2023-11-16 06:21:30.000 320 22471.46 144.39 41473.46 47552.31 2023-11-16 06:21:31.000 320 22471.52 144.41 41473.45 88888.00 2023-11-16 06:21:32.000 320 22471.53 144.47 41473.36 88888.00 2023-11-16 06:21:33.000 320 22471.56 144.51 41473.36 88888.00 2023-11-16 06:21:34.000 320 22471.58 144.49 41473.39 88888.00 2023-11-16 06:21:35.000 320 22471.56 144.45 41473.34 47552.35 2023-11-16 06:21:36.000 320 22471.48 144.43 41473.29 88888.00 2023-11-16 06:21:37.000 320 22471.41 144.39 41473.31 88888.00 2023-11-16 06:21:38.000 320 22471.43 144.40 41473.39 88888.00 2023-11-16 06:21:39.000 320 22471.49 144.48 41473.47 88888.00 2023-11-16 06:21:40.000 320 22471.52 144.54 41473.47 47552.34 2023-11-16 06:21:41.000 320 22471.50 144.52 41473.39 88888.00 2023-11-16 06:21:42.000 320 22471.45 144.49 41473.36 88888.00 2023-11-16 06:21:43.000 320 22471.37 144.45 41473.34 88888.00 2023-11-16 06:21:44.000 320 22471.29 144.37 41473.27 88888.00 2023-11-16 06:21:45.000 320 22471.26 144.27 41473.22 47552.29 2023-11-16 06:21:46.000 320 22471.26 144.26 41473.24 88888.00 2023-11-16 06:21:47.000 320 22471.27 144.32 41473.29 88888.00 2023-11-16 06:21:48.000 320 22471.28 144.38 41473.27 88888.00 2023-11-16 06:21:49.000 320 22471.31 144.40 41473.27 88888.00 2023-11-16 06:21:50.000 320 22471.35 144.45 41473.33 47552.27 2023-11-16 06:21:51.000 320 22471.37 144.47 41473.32 88888.00 2023-11-16 06:21:52.000 320 22471.35 144.46 41473.28 88888.00 2023-11-16 06:21:53.000 320 22471.33 144.45 41473.35 88888.00 2023-11-16 06:21:54.000 320 22471.31 144.44 41473.44 88888.00 2023-11-16 06:21:55.000 320 22471.34 144.41 41473.46 47552.26 2023-11-16 06:21:56.000 320 22471.36 144.37 41473.48 88888.00 2023-11-16 06:21:57.000 320 22471.33 144.36 41473.49 88888.00 2023-11-16 06:21:58.000 320 22471.26 144.35 41473.48 88888.00 2023-11-16 06:21:59.000 320 22471.24 144.31 41473.46 88888.00 2023-11-16 06:22:00.000 320 22471.28 144.28 41473.46 47552.28 2023-11-16 06:22:01.000 320 22471.32 144.25 41473.48 88888.00 2023-11-16 06:22:02.000 320 22471.35 144.22 41473.46 88888.00 2023-11-16 06:22:03.000 320 22471.38 144.24 41473.46 88888.00 2023-11-16 06:22:04.000 320 22471.40 144.30 41473.49 88888.00 2023-11-16 06:22:05.000 320 22471.41 144.34 41473.45 47552.29 2023-11-16 06:22:06.000 320 22471.43 144.34 41473.31 88888.00 2023-11-16 06:22:07.000 320 22471.45 144.30 41473.18 88888.00 2023-11-16 06:22:08.000 320 22471.46 144.22 41473.15 88888.00 2023-11-16 06:22:09.000 320 22471.45 144.18 41473.23 88888.00 2023-11-16 06:22:10.000 320 22471.42 144.20 41473.34 47552.29 2023-11-16 06:22:11.000 320 22471.38 144.24 41473.37 88888.00 2023-11-16 06:22:12.000 320 22471.39 144.28 41473.34 88888.00 2023-11-16 06:22:13.000 320 22471.43 144.30 41473.31 88888.00 2023-11-16 06:22:14.000 320 22471.44 144.30 41473.32 88888.00 2023-11-16 06:22:15.000 320 22471.44 144.34 41473.38 47552.28 2023-11-16 06:22:16.000 320 22471.43 144.38 41473.43 88888.00 2023-11-16 06:22:17.000 320 22471.44 144.37 41473.43 88888.00 2023-11-16 06:22:18.000 320 22471.45 144.35 41473.38 88888.00 2023-11-16 06:22:19.000 320 22471.43 144.37 41473.31 88888.00 2023-11-16 06:22:20.000 320 22471.41 144.39 41473.25 47552.26 2023-11-16 06:22:21.000 320 22471.40 144.38 41473.25 88888.00 2023-11-16 06:22:22.000 320 22471.40 144.38 41473.27 88888.00 2023-11-16 06:22:23.000 320 22471.41 144.38 41473.22 88888.00 2023-11-16 06:22:24.000 320 22471.43 144.36 41473.15 88888.00 2023-11-16 06:22:25.000 320 22471.43 144.33 41473.10 47552.29 2023-11-16 06:22:26.000 320 22471.38 144.32 41473.07 88888.00 2023-11-16 06:22:27.000 320 22471.35 144.30 41473.10 88888.00 2023-11-16 06:22:28.000 320 22471.36 144.30 41473.16 88888.00 2023-11-16 06:22:29.000 320 22471.40 144.32 41473.27 88888.00 2023-11-16 06:22:30.000 320 22471.44 144.28 41473.35 47552.26 2023-11-16 06:22:31.000 320 22471.48 144.23 41473.35 88888.00 2023-11-16 06:22:32.000 320 22471.49 144.24 41473.31 88888.00 2023-11-16 06:22:33.000 320 22471.50 144.27 41473.25 88888.00 2023-11-16 06:22:34.000 320 22471.46 144.27 41473.17 88888.00 2023-11-16 06:22:35.000 320 22471.37 144.27 41473.12 47552.27 2023-11-16 06:22:36.000 320 22471.31 144.31 41473.18 88888.00 2023-11-16 06:22:37.000 320 22471.32 144.33 41473.25 88888.00 2023-11-16 06:22:38.000 320 22471.31 144.34 41473.27 88888.00 2023-11-16 06:22:39.000 320 22471.28 144.35 41473.26 88888.00 2023-11-16 06:22:40.000 320 22471.28 144.28 41473.23 47552.23 2023-11-16 06:22:41.000 320 22471.28 144.19 41473.20 88888.00 2023-11-16 06:22:42.000 320 22471.27 144.18 41473.22 88888.00 2023-11-16 06:22:43.000 320 22471.26 144.20 41473.26 88888.00 2023-11-16 06:22:44.000 320 22471.27 144.19 41473.29 88888.00 2023-11-16 06:22:45.000 320 22471.29 144.20 41473.31 47552.18 2023-11-16 06:22:46.000 320 22471.28 144.25 41473.35 88888.00 2023-11-16 06:22:47.000 320 22471.22 144.28 41473.38 88888.00 2023-11-16 06:22:48.000 320 22471.18 144.29 41473.34 88888.00 2023-11-16 06:22:49.000 320 22471.22 144.22 41473.31 88888.00 2023-11-16 06:22:50.000 320 22471.26 144.18 41473.33 47552.17 2023-11-16 06:22:51.000 320 22471.26 144.18 41473.36 88888.00 2023-11-16 06:22:52.000 320 22471.25 144.19 41473.31 88888.00 2023-11-16 06:22:53.000 320 22471.27 144.21 41473.27 88888.00 2023-11-16 06:22:54.000 320 22471.26 144.25 41473.27 88888.00 2023-11-16 06:22:55.000 320 22471.23 144.25 41473.29 47552.17 2023-11-16 06:22:56.000 320 22471.24 144.24 41473.31 88888.00 2023-11-16 06:22:57.000 320 22471.28 144.22 41473.31 88888.00 2023-11-16 06:22:58.000 320 22471.31 144.19 41473.33 88888.00 2023-11-16 06:22:59.000 320 22471.31 144.20 41473.37 88888.00 2023-11-16 06:23:00.000 320 22471.31 144.28 41473.34 47552.20 2023-11-16 06:23:01.000 320 22471.30 144.34 41473.24 88888.00 2023-11-16 06:23:02.000 320 22471.27 144.31 41473.17 88888.00 2023-11-16 06:23:03.000 320 22471.27 144.25 41473.14 88888.00 2023-11-16 06:23:04.000 320 22471.27 144.25 41473.11 88888.00 2023-11-16 06:23:05.000 320 22471.26 144.29 41473.12 47552.23 2023-11-16 06:23:06.000 320 22471.24 144.30 41473.14 88888.00 2023-11-16 06:23:07.000 320 22471.22 144.27 41473.08 88888.00 2023-11-16 06:23:08.000 320 22471.24 144.24 41473.00 88888.00 2023-11-16 06:23:09.000 320 22471.29 144.25 41472.99 88888.00 2023-11-16 06:23:10.000 320 22471.34 144.28 41473.05 47552.21 2023-11-16 06:23:11.000 320 22471.36 144.34 41473.15 88888.00 2023-11-16 06:23:12.000 320 22471.33 144.41 41473.29 88888.00 2023-11-16 06:23:13.000 320 22471.31 144.44 41473.34 88888.00 2023-11-16 06:23:14.000 320 22471.32 144.45 41473.28 88888.00 2023-11-16 06:23:15.000 320 22471.31 144.41 41473.21 47552.22 2023-11-16 06:23:16.000 320 22471.30 144.37 41473.19 88888.00 2023-11-16 06:23:17.000 320 22471.34 144.38 41473.18 88888.00 2023-11-16 06:23:18.000 320 22471.41 144.44 41473.23 88888.00 2023-11-16 06:23:19.000 320 22471.39 144.49 41473.31 88888.00 2023-11-16 06:23:20.000 320 22471.33 144.52 41473.35 47552.20 2023-11-16 06:23:21.000 320 22471.29 144.54 41473.34 88888.00 2023-11-16 06:23:22.000 320 22471.29 144.56 41473.34 88888.00 2023-11-16 06:23:23.000 320 22471.29 144.57 41473.32 88888.00 2023-11-16 06:23:24.000 320 22471.26 144.58 41473.30 88888.00 2023-11-16 06:23:25.000 320 22471.23 144.54 41473.27 47552.22 2023-11-16 06:23:26.000 320 22471.27 144.49 41473.25 88888.00 2023-11-16 06:23:27.000 320 22471.32 144.52 41473.30 88888.00 2023-11-16 06:23:28.000 320 22471.31 144.57 41473.33 88888.00 2023-11-16 06:23:29.000 320 22471.24 144.56 41473.31 88888.00 2023-11-16 06:23:30.000 320 22471.21 144.52 41473.31 47552.23 2023-11-16 06:23:31.000 320 22471.27 144.50 41473.27 88888.00 2023-11-16 06:23:32.000 320 22471.34 144.46 41473.18 88888.00 2023-11-16 06:23:33.000 320 22471.36 144.43 41473.15 88888.00 2023-11-16 06:23:34.000 320 22471.35 144.47 41473.19 88888.00 2023-11-16 06:23:35.000 320 22471.36 144.54 41473.22 47552.25 2023-11-16 06:23:36.000 320 22471.37 144.51 41473.24 88888.00 2023-11-16 06:23:37.000 320 22471.35 144.42 41473.26 88888.00 2023-11-16 06:23:38.000 320 22471.32 144.43 41473.26 88888.00 2023-11-16 06:23:39.000 320 22471.29 144.49 41473.20 88888.00 2023-11-16 06:23:40.000 320 22471.29 144.49 41473.16 47552.24 2023-11-16 06:23:41.000 320 22471.32 144.51 41473.21 88888.00 2023-11-16 06:23:42.000 320 22471.37 144.58 41473.29 88888.00 2023-11-16 06:23:43.000 320 22471.43 144.65 41473.28 88888.00 2023-11-16 06:23:44.000 320 22471.44 144.68 41473.23 88888.00 2023-11-16 06:23:45.000 320 22471.44 144.67 41473.21 47552.27 2023-11-16 06:23:46.000 320 22471.47 144.64 41473.25 88888.00 2023-11-16 06:23:47.000 320 22471.47 144.65 41473.26 88888.00 2023-11-16 06:23:48.000 320 22471.39 144.64 41473.18 88888.00 2023-11-16 06:23:49.000 320 22471.30 144.60 41473.06 88888.00 2023-11-16 06:23:50.000 320 22471.28 144.60 41473.04 47552.24 2023-11-16 06:23:51.000 320 22471.33 144.63 41473.09 88888.00 2023-11-16 06:23:52.000 320 22471.36 144.65 41473.12 88888.00 2023-11-16 06:23:53.000 320 22471.32 144.66 41473.11 88888.00 2023-11-16 06:23:54.000 320 22471.28 144.66 41473.09 88888.00 2023-11-16 06:23:55.000 320 22471.26 144.68 41473.13 47552.26 2023-11-16 06:23:56.000 320 22471.25 144.68 41473.19 88888.00 2023-11-16 06:23:57.000 320 22471.27 144.68 41473.27 88888.00 2023-11-16 06:23:58.000 320 22471.31 144.69 41473.31 88888.00 2023-11-16 06:23:59.000 320 22471.35 144.65 41473.29 88888.00 2023-11-16 06:24:00.000 320 22471.38 144.59 41473.22 47552.29 2023-11-16 06:24:01.000 320 22471.42 144.59 41473.27 88888.00 2023-11-16 06:24:02.000 320 22471.44 144.65 41473.32 88888.00 2023-11-16 06:24:03.000 320 22471.45 144.63 41473.24 88888.00 2023-11-16 06:24:04.000 320 22471.45 144.56 41473.15 88888.00 2023-11-16 06:24:05.000 320 22471.43 144.53 41473.13 47552.29 2023-11-16 06:24:06.000 320 22471.40 144.52 41473.09 88888.00 2023-11-16 06:24:07.000 320 22471.40 144.50 41473.01 88888.00 2023-11-16 06:24:08.000 320 22471.43 144.51 41472.97 88888.00 2023-11-16 06:24:09.000 320 22471.48 144.57 41473.01 88888.00 2023-11-16 06:24:10.000 320 22471.50 144.60 41473.06 47552.26 2023-11-16 06:24:11.000 320 22471.46 144.61 41473.09 88888.00 2023-11-16 06:24:12.000 320 22471.39 144.60 41473.03 88888.00 2023-11-16 06:24:13.000 320 22471.33 144.59 41472.97 88888.00 2023-11-16 06:24:14.000 320 22471.33 144.59 41472.98 88888.00 2023-11-16 06:24:15.000 320 22471.35 144.57 41472.96 47552.26 2023-11-16 06:24:16.000 320 22471.35 144.55 41472.94 88888.00 2023-11-16 06:24:17.000 320 22471.38 144.59 41472.99 88888.00 2023-11-16 06:24:18.000 320 22471.42 144.64 41473.03 88888.00 2023-11-16 06:24:19.000 320 22471.45 144.63 41473.01 88888.00 2023-11-16 06:24:20.000 320 22471.46 144.64 41472.98 47552.27 2023-11-16 06:24:21.000 320 22471.45 144.69 41472.96 88888.00 2023-11-16 06:24:22.000 320 22471.43 144.71 41472.95 88888.00 2023-11-16 06:24:23.000 320 22471.40 144.71 41472.94 88888.00 2023-11-16 06:24:24.000 320 22471.39 144.75 41472.91 88888.00 2023-11-16 06:24:25.000 320 22471.41 144.83 41472.93 47552.26 2023-11-16 06:24:26.000 320 22471.42 144.86 41472.98 88888.00 2023-11-16 06:24:27.000 320 22471.42 144.84 41473.00 88888.00 2023-11-16 06:24:28.000 320 22471.46 144.81 41472.98 88888.00 2023-11-16 06:24:29.000 320 22471.52 144.81 41473.03 88888.00 2023-11-16 06:24:30.000 320 22471.51 144.81 41473.09 47552.28 2023-11-16 06:24:31.000 320 22471.46 144.81 41473.09 88888.00 2023-11-16 06:24:32.000 320 22471.45 144.82 41473.02 88888.00 2023-11-16 06:24:33.000 320 22471.46 144.84 41472.96 88888.00 2023-11-16 06:24:34.000 320 22471.47 144.85 41472.99 88888.00 2023-11-16 06:24:35.000 320 22471.49 144.87 41473.06 47552.35 2023-11-16 06:24:36.000 320 22471.54 144.87 41473.06 88888.00 2023-11-16 06:24:37.000 320 22471.58 144.86 41472.98 88888.00 2023-11-16 06:24:38.000 320 22471.61 144.86 41472.93 88888.00 2023-11-16 06:24:39.000 320 22471.63 144.87 41472.94 88888.00 2023-11-16 06:24:40.000 320 22471.65 144.89 41472.93 47552.34 2023-11-16 06:24:41.000 320 22471.65 144.92 41472.91 88888.00 2023-11-16 06:24:42.000 320 22471.66 144.98 41472.95 88888.00 2023-11-16 06:24:43.000 320 22471.65 145.00 41473.04 88888.00 2023-11-16 06:24:44.000 320 22471.65 144.98 41473.12 88888.00 2023-11-16 06:24:45.000 320 22471.68 144.94 41473.12 47552.39 2023-11-16 06:24:46.000 320 22471.69 144.88 41473.05 88888.00 2023-11-16 06:24:47.000 320 22471.68 144.82 41473.00 88888.00 2023-11-16 06:24:48.000 320 22471.72 144.82 41473.00 88888.00 2023-11-16 06:24:49.000 320 22471.80 144.86 41473.03 88888.00 2023-11-16 06:24:50.000 320 22471.84 144.92 41473.08 47552.40 2023-11-16 06:24:51.000 320 22471.84 144.95 41473.12 88888.00 2023-11-16 06:24:52.000 320 22471.82 144.93 41473.13 88888.00 2023-11-16 06:24:53.000 320 22471.78 144.92 41473.10 88888.00 2023-11-16 06:24:54.000 320 22471.78 144.94 41473.04 88888.00 2023-11-16 06:24:55.000 320 22471.80 144.94 41473.00 47552.44 2023-11-16 06:24:56.000 320 22471.84 144.86 41472.98 88888.00 2023-11-16 06:24:57.000 320 22471.88 144.80 41472.94 88888.00 2023-11-16 06:24:58.000 320 22471.89 144.84 41472.97 88888.00 2023-11-16 06:24:59.000 320 22471.88 144.90 41473.03 88888.00 2023-11-16 06:25:00.000 320 22471.84 144.87 41473.07 47552.42 2023-11-16 06:25:01.000 320 22471.81 144.80 41473.12 88888.00 2023-11-16 06:25:02.000 320 22471.79 144.82 41473.20 88888.00 2023-11-16 06:25:03.000 320 22471.79 144.87 41473.25 88888.00 2023-11-16 06:25:04.000 320 22471.80 144.89 41473.24 88888.00 2023-11-16 06:25:05.000 320 22471.81 144.87 41473.20 47552.45 2023-11-16 06:25:06.000 320 22471.78 144.81 41473.18 88888.00 2023-11-16 06:25:07.000 320 22471.74 144.81 41473.23 88888.00 2023-11-16 06:25:08.000 320 22471.74 144.87 41473.28 88888.00 2023-11-16 06:25:09.000 320 22471.82 144.94 41473.29 88888.00 2023-11-16 06:25:10.000 320 22471.89 144.93 41473.30 47552.46 2023-11-16 06:25:11.000 320 22471.85 144.86 41473.23 88888.00 2023-11-16 06:25:12.000 320 22471.78 144.79 41473.11 88888.00 2023-11-16 06:25:13.000 320 22471.79 144.72 41473.03 88888.00 2023-11-16 06:25:14.000 320 22471.87 144.72 41473.00 88888.00 2023-11-16 06:25:15.000 320 22471.96 144.78 41473.03 47552.46 2023-11-16 06:25:16.000 320 22472.00 144.82 41473.18 88888.00 2023-11-16 06:25:17.000 320 22471.98 144.79 41473.27 88888.00 2023-11-16 06:25:18.000 320 22471.93 144.77 41473.26 88888.00 2023-11-16 06:25:19.000 320 22471.91 144.80 41473.26 88888.00 2023-11-16 06:25:20.000 320 22471.90 144.84 41473.25 47552.50 2023-11-16 06:25:21.000 320 22471.89 144.82 41473.21 88888.00 2023-11-16 06:25:22.000 320 22471.89 144.80 41473.19 88888.00 2023-11-16 06:25:23.000 320 22471.86 144.83 41473.19 88888.00 2023-11-16 06:25:24.000 320 22471.85 144.87 41473.18 88888.00 2023-11-16 06:25:25.000 320 22471.87 144.85 41473.21 47552.52 2023-11-16 06:25:26.000 320 22471.88 144.80 41473.22 88888.00 2023-11-16 06:25:27.000 320 22471.88 144.78 41473.17 88888.00 2023-11-16 06:25:28.000 320 22471.89 144.80 41473.12 88888.00 2023-11-16 06:25:29.000 320 22471.90 144.82 41473.14 88888.00 2023-11-16 06:25:30.000 320 22471.86 144.81 41473.16 47552.47 2023-11-16 06:25:31.000 320 22471.82 144.78 41473.15 88888.00 2023-11-16 06:25:32.000 320 22471.86 144.74 41473.16 88888.00 2023-11-16 06:25:33.000 320 22471.94 144.71 41473.18 88888.00 2023-11-16 06:25:34.000 320 22472.01 144.69 41473.17 88888.00 2023-11-16 06:25:35.000 320 22472.02 144.69 41473.16 47552.48 2023-11-16 06:25:36.000 320 22472.00 144.69 41473.17 88888.00 2023-11-16 06:25:37.000 320 22471.95 144.67 41473.21 88888.00 2023-11-16 06:25:38.000 320 22471.93 144.64 41473.27 88888.00 2023-11-16 06:25:39.000 320 22471.94 144.63 41473.31 88888.00 2023-11-16 06:25:40.000 320 22471.94 144.63 41473.31 47552.45 2023-11-16 06:25:41.000 320 22471.93 144.64 41473.29 88888.00 2023-11-16 06:25:42.000 320 22471.92 144.67 41473.33 88888.00 2023-11-16 06:25:43.000 320 22471.92 144.72 41473.39 88888.00 2023-11-16 06:25:44.000 320 22471.94 144.74 41473.36 88888.00 2023-11-16 06:25:45.000 320 22471.96 144.71 41473.24 47552.48 2023-11-16 06:25:46.000 320 22471.97 144.66 41473.20 88888.00 2023-11-16 06:25:47.000 320 22471.96 144.64 41473.29 88888.00 2023-11-16 06:25:48.000 320 22471.94 144.66 41473.37 88888.00 2023-11-16 06:25:49.000 320 22471.92 144.72 41473.34 88888.00 2023-11-16 06:25:50.000 320 22471.91 144.79 41473.30 47552.47 2023-11-16 06:25:51.000 320 22471.92 144.85 41473.34 88888.00 2023-11-16 06:25:52.000 320 22471.92 144.85 41473.39 88888.00 2023-11-16 06:25:53.000 320 22471.90 144.81 41473.37 88888.00 2023-11-16 06:25:54.000 320 22471.92 144.82 41473.34 88888.00 2023-11-16 06:25:55.000 320 22471.96 144.87 41473.36 47552.50 2023-11-16 06:25:56.000 320 22471.94 144.86 41473.36 88888.00 2023-11-16 06:25:57.000 320 22471.92 144.86 41473.35 88888.00 2023-11-16 06:25:58.000 320 22471.96 144.89 41473.31 88888.00 2023-11-16 06:25:59.000 320 22471.99 144.88 41473.21 88888.00 2023-11-16 06:26:00.000 320 22471.97 144.85 41473.16 47552.50 2023-11-16 06:26:01.000 320 22471.96 144.87 41473.18 88888.00 2023-11-16 06:26:02.000 320 22472.00 144.90 41473.20 88888.00 2023-11-16 06:26:03.000 320 22472.03 144.89 41473.21 88888.00 2023-11-16 06:26:04.000 320 22471.98 144.86 41473.19 88888.00 2023-11-16 06:26:05.000 320 22471.94 144.87 41473.19 47552.48 2023-11-16 06:26:06.000 320 22471.97 144.89 41473.23 88888.00 2023-11-16 06:26:07.000 320 22471.98 144.89 41473.21 88888.00 2023-11-16 06:26:08.000 320 22471.95 144.89 41473.09 88888.00 2023-11-16 06:26:09.000 320 22471.96 144.92 41473.01 88888.00 2023-11-16 06:26:10.000 320 22472.03 144.92 41473.10 47552.50 2023-11-16 06:26:11.000 320 22472.06 144.90 41473.20 88888.00 2023-11-16 06:26:12.000 320 22472.02 144.91 41473.18 88888.00 2023-11-16 06:26:13.000 320 22471.98 144.94 41473.12 88888.00 2023-11-16 06:26:14.000 320 22471.98 144.95 41473.14 88888.00 2023-11-16 06:26:15.000 320 22472.01 144.94 41473.16 47552.49 2023-11-16 06:26:16.000 320 22472.03 144.90 41473.13 88888.00 2023-11-16 06:26:17.000 320 22472.04 144.85 41473.14 88888.00 2023-11-16 06:26:18.000 320 22472.06 144.83 41473.18 88888.00 2023-11-16 06:26:19.000 320 22472.09 144.85 41473.14 88888.00 2023-11-16 06:26:20.000 320 22472.10 144.90 41473.10 47552.53 2023-11-16 06:26:21.000 320 22472.10 144.92 41473.15 88888.00 2023-11-16 06:26:22.000 320 22472.11 144.91 41473.19 88888.00 2023-11-16 06:26:23.000 320 22472.14 144.90 41473.16 88888.00 2023-11-16 06:26:24.000 320 22472.16 144.92 41473.09 88888.00 2023-11-16 06:26:25.000 320 22472.12 144.97 41472.99 47552.51 2023-11-16 06:26:26.000 320 22472.04 145.00 41472.92 88888.00 2023-11-16 06:26:27.000 320 22472.02 145.01 41472.91 88888.00 2023-11-16 06:26:28.000 320 22472.07 145.02 41472.93 88888.00 2023-11-16 06:26:29.000 320 22472.09 145.03 41472.94 88888.00 2023-11-16 06:26:30.000 320 22472.07 145.00 41472.94 47552.56 2023-11-16 06:26:31.000 320 22472.07 144.93 41472.94 88888.00 2023-11-16 06:26:32.000 320 22472.09 144.92 41472.94 88888.00 2023-11-16 06:26:33.000 320 22472.09 144.98 41472.98 88888.00 2023-11-16 06:26:34.000 320 22472.07 145.02 41472.96 88888.00 2023-11-16 06:26:35.000 320 22472.06 145.00 41472.90 47552.57 2023-11-16 06:26:36.000 320 22472.09 144.98 41472.95 88888.00 2023-11-16 06:26:37.000 320 22472.10 144.96 41473.05 88888.00 2023-11-16 06:26:38.000 320 22472.13 144.95 41473.07 88888.00 2023-11-16 06:26:39.000 320 22472.18 144.98 41473.07 88888.00 2023-11-16 06:26:40.000 320 22472.18 145.00 41473.09 47552.57 2023-11-16 06:26:41.000 320 22472.17 145.02 41473.09 88888.00 2023-11-16 06:26:42.000 320 22472.22 145.05 41473.09 88888.00 2023-11-16 06:26:43.000 320 22472.32 145.02 41473.07 88888.00 2023-11-16 06:26:44.000 320 22472.41 144.98 41473.04 88888.00 2023-11-16 06:26:45.000 320 22472.43 144.95 41473.04 47552.60 2023-11-16 06:26:46.000 320 22472.40 144.93 41473.02 88888.00 2023-11-16 06:26:47.000 320 22472.39 144.92 41472.98 88888.00 2023-11-16 06:26:48.000 320 22472.43 144.96 41472.95 88888.00 2023-11-16 06:26:49.000 320 22472.44 144.99 41472.96 88888.00 2023-11-16 06:26:50.000 320 22472.44 145.03 41472.98 47552.61 2023-11-16 06:26:51.000 320 22472.42 145.06 41472.98 88888.00 2023-11-16 06:26:52.000 320 22472.38 145.07 41472.95 88888.00 2023-11-16 06:26:53.000 320 22472.36 145.09 41472.96 88888.00 2023-11-16 06:26:54.000 320 22472.38 145.08 41472.97 88888.00 2023-11-16 06:26:55.000 320 22472.40 145.08 41472.99 47552.65 2023-11-16 06:26:56.000 320 22472.42 145.11 41473.05 88888.00 2023-11-16 06:26:57.000 320 22472.44 145.13 41473.12 88888.00 2023-11-16 06:26:58.000 320 22472.45 145.16 41473.17 88888.00 2023-11-16 06:26:59.000 320 22472.44 145.19 41473.17 88888.00 2023-11-16 06:27:00.000 320 22472.43 145.18 41473.11 47552.66 2023-11-16 06:27:01.000 320 22472.47 145.11 41473.08 88888.00 2023-11-16 06:27:02.000 320 22472.51 145.02 41473.12 88888.00 2023-11-16 06:27:03.000 320 22472.56 144.95 41473.16 88888.00 2023-11-16 06:27:04.000 320 22472.57 144.94 41473.18 88888.00 2023-11-16 06:27:05.000 320 22472.55 144.91 41473.21 47552.68 2023-11-16 06:27:06.000 320 22472.53 144.91 41473.26 88888.00 2023-11-16 06:27:07.000 320 22472.54 144.93 41473.27 88888.00 2023-11-16 06:27:08.000 320 22472.53 144.95 41473.22 88888.00 2023-11-16 06:27:09.000 320 22472.50 144.94 41473.15 88888.00 2023-11-16 06:27:10.000 320 22472.51 144.92 41473.14 47552.68 2023-11-16 06:27:11.000 320 22472.54 144.91 41473.18 88888.00 2023-11-16 06:27:12.000 320 22472.57 144.95 41473.22 88888.00 2023-11-16 06:27:13.000 320 22472.62 144.99 41473.26 88888.00 2023-11-16 06:27:14.000 320 22472.63 144.99 41473.27 88888.00 2023-11-16 06:27:15.000 320 22472.57 144.96 41473.21 47552.69 2023-11-16 06:27:16.000 320 22472.53 144.91 41473.09 88888.00 2023-11-16 06:27:17.000 320 22472.58 144.89 41473.06 88888.00 2023-11-16 06:27:18.000 320 22472.67 144.91 41473.14 88888.00 2023-11-16 06:27:19.000 320 22472.67 144.93 41473.18 88888.00 2023-11-16 06:27:20.000 320 22472.63 144.97 41473.18 47552.72 2023-11-16 06:27:21.000 320 22472.63 145.02 41473.19 88888.00 2023-11-16 06:27:22.000 320 22472.63 145.01 41473.12 88888.00 2023-11-16 06:27:23.000 320 22472.62 145.01 41473.04 88888.00 2023-11-16 06:27:24.000 320 22472.64 145.05 41473.07 88888.00 2023-11-16 06:27:25.000 320 22472.69 145.06 41473.04 47552.77 2023-11-16 06:27:26.000 320 22472.69 145.00 41472.88 88888.00 2023-11-16 06:27:27.000 320 22472.65 144.94 41472.77 88888.00 2023-11-16 06:27:28.000 320 22472.63 144.95 41472.82 88888.00 2023-11-16 06:27:29.000 320 22472.63 144.99 41472.97 88888.00 2023-11-16 06:27:30.000 320 22472.60 144.98 41473.00 47552.74 2023-11-16 06:27:31.000 320 22472.58 144.96 41472.94 88888.00 2023-11-16 06:27:32.000 320 22472.59 144.95 41472.88 88888.00 2023-11-16 06:27:33.000 320 22472.58 144.99 41472.91 88888.00 2023-11-16 06:27:34.000 320 22472.60 145.03 41473.03 88888.00 2023-11-16 06:27:35.000 320 22472.66 145.03 41473.10 47552.75 2023-11-16 06:27:36.000 320 22472.68 144.96 41473.05 88888.00 2023-11-16 06:27:37.000 320 22472.65 144.88 41473.00 88888.00 2023-11-16 06:27:38.000 320 22472.62 144.89 41473.04 88888.00 2023-11-16 06:27:39.000 320 22472.63 144.96 41473.09 88888.00 2023-11-16 06:27:40.000 320 22472.67 145.02 41473.11 47552.76 2023-11-16 06:27:41.000 320 22472.70 145.06 41473.20 88888.00 2023-11-16 06:27:42.000 320 22472.72 145.09 41473.30 88888.00 2023-11-16 06:27:43.000 320 22472.73 145.12 41473.33 88888.00 2023-11-16 06:27:44.000 320 22472.76 145.09 41473.29 88888.00 2023-11-16 06:27:45.000 320 22472.84 145.04 41473.25 47552.80 2023-11-16 06:27:46.000 320 22472.89 145.00 41473.27 88888.00 2023-11-16 06:27:47.000 320 22472.88 144.98 41473.27 88888.00 2023-11-16 06:27:48.000 320 22472.85 145.01 41473.23 88888.00 2023-11-16 06:27:49.000 320 22472.84 145.07 41473.19 88888.00 2023-11-16 06:27:50.000 320 22472.83 145.09 41473.14 47552.82 2023-11-16 06:27:51.000 320 22472.82 145.07 41473.13 88888.00 2023-11-16 06:27:52.000 320 22472.82 145.04 41473.18 88888.00 2023-11-16 06:27:53.000 320 22472.82 145.02 41473.21 88888.00 2023-11-16 06:27:54.000 320 22472.82 145.03 41473.21 88888.00 2023-11-16 06:27:55.000 320 22472.82 144.98 41473.17 47552.84 2023-11-16 06:27:56.000 320 22472.82 144.94 41473.12 88888.00 2023-11-16 06:27:57.000 320 22472.83 144.97 41473.16 88888.00 2023-11-16 06:27:58.000 320 22472.85 145.01 41473.21 88888.00 2023-11-16 06:27:59.000 320 22472.88 145.03 41473.20 88888.00 2023-11-16 06:28:00.000 320 22472.85 145.02 41473.17 47552.81 2023-11-16 06:28:01.000 320 22472.81 144.98 41473.13 88888.00 2023-11-16 06:28:02.000 320 22472.84 144.96 41473.10 88888.00 2023-11-16 06:28:03.000 320 22472.86 144.97 41473.10 88888.00 2023-11-16 06:28:04.000 320 22472.85 144.99 41473.14 88888.00 2023-11-16 06:28:05.000 320 22472.87 145.01 41473.19 47552.84 2023-11-16 06:28:06.000 320 22472.91 145.03 41473.18 88888.00 2023-11-16 06:28:07.000 320 22472.90 145.03 41473.12 88888.00 2023-11-16 06:28:08.000 320 22472.86 145.04 41473.06 88888.00 2023-11-16 06:28:09.000 320 22472.82 145.06 41473.03 88888.00 2023-11-16 06:28:10.000 320 22472.77 145.07 41473.11 47552.83 2023-11-16 06:28:11.000 320 22472.73 145.06 41473.20 88888.00 2023-11-16 06:28:12.000 320 22472.72 145.06 41473.19 88888.00 2023-11-16 06:28:13.000 320 22472.75 145.10 41473.16 88888.00 2023-11-16 06:28:14.000 320 22472.80 145.16 41473.21 88888.00 2023-11-16 06:28:15.000 320 22472.82 145.16 41473.26 47552.80 2023-11-16 06:28:16.000 320 22472.81 145.12 41473.28 88888.00 2023-11-16 06:28:17.000 320 22472.82 145.07 41473.23 88888.00 2023-11-16 06:28:18.000 320 22472.82 145.04 41473.16 88888.00 2023-11-16 06:28:19.000 320 22472.78 145.04 41473.13 88888.00 2023-11-16 06:28:20.000 320 22472.74 145.06 41473.07 47552.84 2023-11-16 06:28:21.000 320 22472.73 145.12 41472.98 88888.00 2023-11-16 06:28:22.000 320 22472.72 145.16 41472.96 88888.00 2023-11-16 06:28:23.000 320 22472.72 145.17 41472.99 88888.00 2023-11-16 06:28:24.000 320 22472.74 145.22 41473.01 88888.00 2023-11-16 06:28:25.000 320 22472.74 145.23 41473.01 47552.82 2023-11-16 06:28:26.000 320 22472.76 145.15 41472.96 88888.00 2023-11-16 06:28:27.000 320 22472.81 145.08 41472.93 88888.00 2023-11-16 06:28:28.000 320 22472.85 145.09 41472.93 88888.00 2023-11-16 06:28:29.000 320 22472.89 145.15 41472.94 88888.00 2023-11-16 06:28:30.000 320 22472.88 145.19 41472.96 47552.82 2023-11-16 06:28:31.000 320 22472.83 145.15 41472.95 88888.00 2023-11-16 06:28:32.000 320 22472.81 145.10 41472.94 88888.00 2023-11-16 06:28:33.000 320 22472.88 145.12 41472.98 88888.00 2023-11-16 06:28:34.000 320 22472.93 145.19 41473.00 88888.00 2023-11-16 06:28:35.000 320 22472.90 145.20 41472.98 47552.83 2023-11-16 06:28:36.000 320 22472.86 145.15 41472.98 88888.00 2023-11-16 06:28:37.000 320 22472.85 145.12 41472.98 88888.00 2023-11-16 06:28:38.000 320 22472.87 145.12 41472.94 88888.00 2023-11-16 06:28:39.000 320 22472.88 145.12 41472.95 88888.00 2023-11-16 06:28:40.000 320 22472.88 145.10 41473.03 47552.79 2023-11-16 06:28:41.000 320 22472.88 145.10 41473.04 88888.00 2023-11-16 06:28:42.000 320 22472.89 145.07 41473.00 88888.00 2023-11-16 06:28:43.000 320 22472.91 145.06 41472.99 88888.00 2023-11-16 06:28:44.000 320 22472.91 145.06 41472.98 88888.00 2023-11-16 06:28:45.000 320 22472.91 145.04 41472.96 47552.79 2023-11-16 06:28:46.000 320 22472.93 145.04 41473.02 88888.00 2023-11-16 06:28:47.000 320 22472.94 145.11 41473.10 88888.00 2023-11-16 06:28:48.000 320 22472.91 145.17 41473.07 88888.00 2023-11-16 06:28:49.000 320 22472.88 145.18 41472.99 88888.00 2023-11-16 06:28:50.000 320 22472.84 145.14 41472.94 47552.76 2023-11-16 06:28:51.000 320 22472.78 145.06 41472.93 88888.00 2023-11-16 06:28:52.000 320 22472.74 145.03 41472.94 88888.00 2023-11-16 06:28:53.000 320 22472.73 145.06 41472.94 88888.00 2023-11-16 06:28:54.000 320 22472.74 145.12 41472.89 88888.00 2023-11-16 06:28:55.000 320 22472.77 145.17 41472.85 47552.78 2023-11-16 06:28:56.000 320 22472.78 145.15 41472.83 88888.00 2023-11-16 06:28:57.000 320 22472.76 145.11 41472.87 88888.00 2023-11-16 06:28:58.000 320 22472.74 145.13 41472.93 88888.00 2023-11-16 06:28:59.000 320 22472.70 145.14 41472.94 88888.00 2023-11-16 06:29:00.000 320 22472.69 145.09 41472.93 47552.77 2023-11-16 06:29:01.000 320 22472.69 145.02 41472.91 88888.00 2023-11-16 06:29:02.000 320 22472.67 144.99 41472.90 88888.00 2023-11-16 06:29:03.000 320 22472.65 145.01 41472.94 88888.00 2023-11-16 06:29:04.000 320 22472.68 145.07 41472.98 88888.00 2023-11-16 06:29:05.000 320 22472.73 145.10 41472.99 47552.75 2023-11-16 06:29:06.000 320 22472.78 145.09 41473.02 88888.00 2023-11-16 06:29:07.000 320 22472.79 145.09 41473.06 88888.00 2023-11-16 06:29:08.000 320 22472.77 145.07 41473.07 88888.00 2023-11-16 06:29:09.000 320 22472.72 145.06 41473.04 88888.00 2023-11-16 06:29:10.000 320 22472.68 145.07 41473.03 47552.74 2023-11-16 06:29:11.000 320 22472.64 145.08 41473.06 88888.00 2023-11-16 06:29:12.000 320 22472.64 145.10 41473.06 88888.00 2023-11-16 06:29:13.000 320 22472.68 145.20 41473.05 88888.00 2023-11-16 06:29:14.000 320 22472.71 145.32 41473.08 88888.00 2023-11-16 06:29:15.000 320 22472.69 145.31 41473.09 47552.73 2023-11-16 06:29:16.000 320 22472.66 145.22 41473.03 88888.00 2023-11-16 06:29:17.000 320 22472.65 145.17 41472.96 88888.00 2023-11-16 06:29:18.000 320 22472.67 145.18 41472.94 88888.00 2023-11-16 06:29:19.000 320 22472.68 145.19 41473.04 88888.00 2023-11-16 06:29:20.000 320 22472.68 145.21 41473.17 47552.75 2023-11-16 06:29:21.000 320 22472.66 145.17 41473.14 88888.00 2023-11-16 06:29:22.000 320 22472.63 145.14 41473.05 88888.00 2023-11-16 06:29:23.000 320 22472.64 145.15 41473.03 88888.00 2023-11-16 06:29:24.000 320 22472.66 145.19 41473.01 88888.00 2023-11-16 06:29:25.000 320 22472.67 145.22 41472.94 47552.73 2023-11-16 06:29:26.000 320 22472.66 145.22 41472.89 88888.00 2023-11-16 06:29:27.000 320 22472.64 145.20 41472.91 88888.00 2023-11-16 06:29:28.000 320 22472.63 145.21 41472.97 88888.00 2023-11-16 06:29:29.000 320 22472.60 145.22 41473.01 88888.00 2023-11-16 06:29:30.000 320 22472.54 145.16 41472.94 47552.73 2023-11-16 06:29:31.000 320 22472.53 145.07 41472.87 88888.00 2023-11-16 06:29:32.000 320 22472.57 145.05 41472.89 88888.00 2023-11-16 06:29:33.000 320 22472.60 145.08 41472.97 88888.00 2023-11-16 06:29:34.000 320 22472.63 145.13 41473.02 88888.00 2023-11-16 06:29:35.000 320 22472.63 145.16 41473.06 47552.69 2023-11-16 06:29:36.000 320 22472.62 145.15 41473.11 88888.00 2023-11-16 06:29:37.000 320 22472.63 145.12 41473.12 88888.00 2023-11-16 06:29:38.000 320 22472.65 145.10 41473.13 88888.00 2023-11-16 06:29:39.000 320 22472.68 145.13 41473.14 88888.00 2023-11-16 06:29:40.000 320 22472.68 145.14 41473.12 47552.66 2023-11-16 06:29:41.000 320 22472.65 145.10 41473.10 88888.00 2023-11-16 06:29:42.000 320 22472.63 145.09 41473.07 88888.00 2023-11-16 06:29:43.000 320 22472.63 145.16 41473.06 88888.00 2023-11-16 06:29:44.000 320 22472.59 145.22 41473.10 88888.00 2023-11-16 06:29:45.000 320 22472.56 145.25 41473.13 47552.66 2023-11-16 06:29:46.000 320 22472.56 145.25 41473.12 88888.00 2023-11-16 06:29:47.000 320 22472.60 145.26 41473.13 88888.00 2023-11-16 06:29:48.000 320 22472.62 145.28 41473.16 88888.00 2023-11-16 06:29:49.000 320 22472.60 145.24 41473.09 88888.00 2023-11-16 06:29:50.000 320 22472.57 145.20 41473.01 47552.64 2023-11-16 06:29:51.000 320 22472.57 145.21 41473.00 88888.00 2023-11-16 06:29:52.000 320 22472.57 145.24 41473.03 88888.00 2023-11-16 06:29:53.000 320 22472.56 145.30 41473.06 88888.00 2023-11-16 06:29:54.000 320 22472.54 145.35 41473.05 88888.00 2023-11-16 06:29:55.000 320 22472.55 145.36 41473.00 47552.63 2023-11-16 06:29:56.000 320 22472.57 145.35 41473.00 88888.00 2023-11-16 06:29:57.000 320 22472.55 145.32 41472.99 88888.00 2023-11-16 06:29:58.000 320 22472.52 145.30 41472.94 88888.00 2023-11-16 06:29:59.000 320 22472.52 145.34 41472.98 88888.00 2023-11-16 06:30:00.000 320 22472.56 145.41 41473.08 47552.61 2023-11-16 06:30:01.000 320 22472.59 145.43 41473.06 88888.00 2023-11-16 06:30:02.000 320 22472.59 145.42 41472.95 88888.00 2023-11-16 06:30:03.000 320 22472.60 145.45 41472.91 88888.00 2023-11-16 06:30:04.000 320 22472.65 145.49 41472.99 88888.00 2023-11-16 06:30:05.000 320 22472.67 145.45 41473.06 47552.64 2023-11-16 06:30:06.000 320 22472.61 145.37 41473.06 88888.00 2023-11-16 06:30:07.000 320 22472.53 145.34 41473.00 88888.00 2023-11-16 06:30:08.000 320 22472.51 145.38 41472.94 88888.00 2023-11-16 06:30:09.000 320 22472.53 145.45 41472.94 88888.00 2023-11-16 06:30:10.000 320 22472.57 145.55 41472.99 47552.62 2023-11-16 06:30:11.000 320 22472.57 145.61 41472.99 88888.00 2023-11-16 06:30:12.000 320 22472.55 145.59 41472.90 88888.00 2023-11-16 06:30:13.000 320 22472.55 145.55 41472.83 88888.00 2023-11-16 06:30:14.000 320 22472.54 145.53 41472.86 88888.00 2023-11-16 06:30:15.000 320 22472.50 145.51 41472.90 47552.64 2023-11-16 06:30:16.000 320 22472.48 145.47 41472.86 88888.00 2023-11-16 06:30:17.000 320 22472.50 145.45 41472.79 88888.00 2023-11-16 06:30:18.000 320 22472.52 145.49 41472.77 88888.00 2023-11-16 06:30:19.000 320 22472.54 145.54 41472.81 88888.00 2023-11-16 06:30:20.000 320 22472.58 145.55 41472.85 47552.65 2023-11-16 06:30:21.000 320 22472.58 145.53 41472.84 88888.00 2023-11-16 06:30:22.000 320 22472.54 145.50 41472.80 88888.00 2023-11-16 06:30:23.000 320 22472.52 145.47 41472.83 88888.00 2023-11-16 06:30:24.000 320 22472.56 145.45 41472.93 88888.00 2023-11-16 06:30:25.000 320 22472.60 145.46 41472.94 47552.63 2023-11-16 06:30:26.000 320 22472.60 145.49 41472.88 88888.00 2023-11-16 06:30:27.000 320 22472.59 145.54 41472.89 88888.00 2023-11-16 06:30:28.000 320 22472.63 145.58 41472.94 88888.00 2023-11-16 06:30:29.000 320 22472.70 145.59 41472.96 88888.00 2023-11-16 06:30:30.000 320 22472.73 145.60 41472.96 47552.70 2023-11-16 06:30:31.000 320 22472.70 145.56 41472.98 88888.00 2023-11-16 06:30:32.000 320 22472.69 145.51 41472.96 88888.00 2023-11-16 06:30:33.000 320 22472.73 145.53 41472.89 88888.00 2023-11-16 06:30:34.000 320 22472.76 145.60 41472.86 88888.00 2023-11-16 06:30:35.000 320 22472.74 145.68 41472.88 47552.69 2023-11-16 06:30:36.000 320 22472.69 145.67 41472.91 88888.00 2023-11-16 06:30:37.000 320 22472.72 145.60 41472.96 88888.00 2023-11-16 06:30:38.000 320 22472.79 145.58 41472.99 88888.00 2023-11-16 06:30:39.000 320 22472.82 145.63 41473.02 88888.00 2023-11-16 06:30:40.000 320 22472.81 145.65 41473.03 47552.70 2023-11-16 06:30:41.000 320 22472.78 145.63 41473.02 88888.00 2023-11-16 06:30:42.000 320 22472.77 145.62 41472.98 88888.00 2023-11-16 06:30:43.000 320 22472.77 145.61 41472.94 88888.00 2023-11-16 06:30:44.000 320 22472.75 145.63 41472.89 88888.00 2023-11-16 06:30:45.000 320 22472.70 145.66 41472.86 47552.70 2023-11-16 06:30:46.000 320 22472.65 145.67 41472.86 88888.00 2023-11-16 06:30:47.000 320 22472.67 145.70 41472.86 88888.00 2023-11-16 06:30:48.000 320 22472.73 145.75 41472.84 88888.00 2023-11-16 06:30:49.000 320 22472.76 145.77 41472.89 88888.00 2023-11-16 06:30:50.000 320 22472.77 145.75 41472.98 47552.73 2023-11-16 06:30:51.000 320 22472.72 145.75 41473.01 88888.00 2023-11-16 06:30:52.000 320 22472.67 145.76 41472.98 88888.00 2023-11-16 06:30:53.000 320 22472.69 145.75 41472.91 88888.00 2023-11-16 06:30:54.000 320 22472.76 145.77 41472.84 88888.00 2023-11-16 06:30:55.000 320 22472.79 145.78 41472.76 47552.77 2023-11-16 06:30:56.000 320 22472.76 145.71 41472.71 88888.00 2023-11-16 06:30:57.000 320 22472.77 145.67 41472.75 88888.00 2023-11-16 06:30:58.000 320 22472.85 145.71 41472.86 88888.00 2023-11-16 06:30:59.000 320 22472.91 145.76 41472.98 88888.00 2023-11-16 06:31:00.000 320 22472.87 145.76 41473.02 47552.77 2023-11-16 06:31:01.000 320 22472.80 145.73 41472.98 88888.00 2023-11-16 06:31:02.000 320 22472.80 145.68 41472.89 88888.00 2023-11-16 06:31:03.000 320 22472.82 145.65 41472.77 88888.00 2023-11-16 06:31:04.000 320 22472.82 145.64 41472.68 88888.00 2023-11-16 06:31:05.000 320 22472.81 145.64 41472.68 47552.77 2023-11-16 06:31:06.000 320 22472.81 145.66 41472.70 88888.00 2023-11-16 06:31:07.000 320 22472.82 145.67 41472.74 88888.00 2023-11-16 06:31:08.000 320 22472.85 145.69 41472.84 88888.00 2023-11-16 06:31:09.000 320 22472.88 145.71 41472.94 88888.00 2023-11-16 06:31:10.000 320 22472.90 145.73 41473.01 47552.83 2023-11-16 06:31:11.000 320 22472.93 145.74 41473.05 88888.00 2023-11-16 06:31:12.000 320 22472.92 145.70 41473.01 88888.00 2023-11-16 06:31:13.000 320 22472.87 145.61 41472.95 88888.00 2023-11-16 06:31:14.000 320 22472.84 145.54 41472.90 88888.00 2023-11-16 06:31:15.000 320 22472.85 145.52 41472.89 47552.85 2023-11-16 06:31:16.000 320 22472.92 145.54 41472.94 88888.00 2023-11-16 06:31:17.000 320 22473.01 145.57 41473.02 88888.00 2023-11-16 06:31:18.000 320 22473.06 145.58 41473.07 88888.00 2023-11-16 06:31:19.000 320 22473.04 145.63 41473.07 88888.00 2023-11-16 06:31:20.000 320 22473.00 145.69 41473.06 47552.89 2023-11-16 06:31:21.000 320 22472.98 145.70 41473.05 88888.00 2023-11-16 06:31:22.000 320 22472.98 145.67 41473.02 88888.00 2023-11-16 06:31:23.000 320 22472.97 145.59 41472.95 88888.00 2023-11-16 06:31:24.000 320 22472.97 145.52 41472.86 88888.00 2023-11-16 06:31:25.000 320 22473.00 145.52 41472.80 47552.90 2023-11-16 06:31:26.000 320 22473.06 145.51 41472.79 88888.00 2023-11-16 06:31:27.000 320 22473.09 145.49 41472.83 88888.00 2023-11-16 06:31:28.000 320 22473.08 145.49 41472.89 88888.00 2023-11-16 06:31:29.000 320 22473.09 145.51 41472.90 88888.00 2023-11-16 06:31:30.000 320 22473.11 145.54 41472.87 47552.88 2023-11-16 06:31:31.000 320 22473.11 145.54 41472.90 88888.00 2023-11-16 06:31:32.000 320 22473.10 145.48 41472.94 88888.00 2023-11-16 06:31:33.000 320 22473.13 145.47 41472.93 88888.00 2023-11-16 06:31:34.000 320 22473.18 145.52 41472.92 88888.00 2023-11-16 06:31:35.000 320 22473.22 145.57 41472.89 47552.93 2023-11-16 06:31:36.000 320 22473.22 145.59 41472.87 88888.00 2023-11-16 06:31:37.000 320 22473.19 145.59 41472.84 88888.00 2023-11-16 06:31:38.000 320 22473.15 145.59 41472.78 88888.00 2023-11-16 06:31:39.000 320 22473.16 145.57 41472.74 88888.00 2023-11-16 06:31:40.000 320 22473.16 145.49 41472.75 47552.92 2023-11-16 06:31:41.000 320 22473.13 145.43 41472.79 88888.00 2023-11-16 06:31:42.000 320 22473.12 145.43 41472.81 88888.00 2023-11-16 06:31:43.000 320 22473.14 145.47 41472.82 88888.00 2023-11-16 06:31:44.000 320 22473.15 145.49 41472.86 88888.00 2023-11-16 06:31:45.000 320 22473.13 145.44 41472.87 47552.96 2023-11-16 06:31:46.000 320 22473.12 145.40 41472.82 88888.00 2023-11-16 06:31:47.000 320 22473.16 145.41 41472.72 88888.00 2023-11-16 06:31:48.000 320 22473.20 145.44 41472.68 88888.00 2023-11-16 06:31:49.000 320 22473.20 145.45 41472.74 88888.00 2023-11-16 06:31:50.000 320 22473.20 145.45 41472.82 47552.97 2023-11-16 06:31:51.000 320 22473.23 145.44 41472.88 88888.00 2023-11-16 06:31:52.000 320 22473.24 145.48 41472.92 88888.00 2023-11-16 06:31:53.000 320 22473.19 145.56 41472.93 88888.00 2023-11-16 06:31:54.000 320 22473.15 145.57 41472.90 88888.00 2023-11-16 06:31:55.000 320 22473.18 145.50 41472.89 47552.95 2023-11-16 06:31:56.000 320 22473.27 145.45 41472.86 88888.00 2023-11-16 06:31:57.000 320 22473.31 145.47 41472.82 88888.00 2023-11-16 06:31:58.000 320 22473.26 145.50 41472.83 88888.00 2023-11-16 06:31:59.000 320 22473.21 145.49 41472.84 88888.00 2023-11-16 06:32:00.000 320 22473.25 145.44 41472.80 47552.97 2023-11-16 06:32:01.000 320 22473.30 145.42 41472.80 88888.00 2023-11-16 06:32:02.000 320 22473.28 145.42 41472.85 88888.00 2023-11-16 06:32:03.000 320 22473.24 145.43 41472.89 88888.00 2023-11-16 06:32:04.000 320 22473.28 145.43 41472.95 88888.00 2023-11-16 06:32:05.000 320 22473.37 145.42 41473.05 47553.00 2023-11-16 06:32:06.000 320 22473.42 145.39 41473.13 88888.00 2023-11-16 06:32:07.000 320 22473.39 145.37 41473.07 88888.00 2023-11-16 06:32:08.000 320 22473.32 145.38 41472.94 88888.00 2023-11-16 06:32:09.000 320 22473.31 145.42 41472.89 88888.00 2023-11-16 06:32:10.000 320 22473.33 145.44 41472.90 47552.98 2023-11-16 06:32:11.000 320 22473.31 145.41 41472.86 88888.00 2023-11-16 06:32:12.000 320 22473.29 145.37 41472.82 88888.00 2023-11-16 06:32:13.000 320 22473.31 145.33 41472.83 88888.00 2023-11-16 06:32:14.000 320 22473.33 145.34 41472.81 88888.00 2023-11-16 06:32:15.000 320 22473.35 145.36 41472.79 47553.00 2023-11-16 06:32:16.000 320 22473.35 145.34 41472.82 88888.00 2023-11-16 06:32:17.000 320 22473.38 145.37 41472.85 88888.00 2023-11-16 06:32:18.000 320 22473.40 145.44 41472.84 88888.00 2023-11-16 06:32:19.000 320 22473.38 145.44 41472.80 88888.00 2023-11-16 06:32:20.000 320 22473.34 145.36 41472.79 47553.03 2023-11-16 06:32:21.000 320 22473.33 145.35 41472.81 88888.00 2023-11-16 06:32:22.000 320 22473.34 145.38 41472.87 88888.00 2023-11-16 06:32:23.000 320 22473.35 145.37 41472.94 88888.00 2023-11-16 06:32:24.000 320 22473.35 145.39 41472.93 88888.00 2023-11-16 06:32:25.000 320 22473.35 145.43 41472.92 47553.02 2023-11-16 06:32:26.000 320 22473.36 145.46 41472.97 88888.00 2023-11-16 06:32:27.000 320 22473.35 145.45 41472.98 88888.00 2023-11-16 06:32:28.000 320 22473.32 145.45 41472.94 88888.00 2023-11-16 06:32:29.000 320 22473.32 145.49 41472.90 88888.00 2023-11-16 06:32:30.000 320 22473.35 145.50 41472.89 47552.99 2023-11-16 06:32:31.000 320 22473.40 145.43 41472.91 88888.00 2023-11-16 06:32:32.000 320 22473.38 145.33 41472.89 88888.00 2023-11-16 06:32:33.000 320 22473.35 145.30 41472.83 88888.00 2023-11-16 06:32:34.000 320 22473.35 145.37 41472.83 88888.00 2023-11-16 06:32:35.000 320 22473.37 145.46 41472.83 47553.01 2023-11-16 06:32:36.000 320 22473.36 145.52 41472.78 88888.00 2023-11-16 06:32:37.000 320 22473.35 145.52 41472.75 88888.00 2023-11-16 06:32:38.000 320 22473.37 145.50 41472.85 88888.00 2023-11-16 06:32:39.000 320 22473.38 145.48 41472.98 88888.00 2023-11-16 06:32:40.000 320 22473.38 145.44 41473.04 47553.03 2023-11-16 06:32:41.000 320 22473.39 145.41 41473.01 88888.00 2023-11-16 06:32:42.000 320 22473.44 145.40 41472.93 88888.00 2023-11-16 06:32:43.000 320 22473.47 145.38 41472.89 88888.00 2023-11-16 06:32:44.000 320 22473.46 145.37 41472.93 88888.00 2023-11-16 06:32:45.000 320 22473.45 145.38 41472.96 47553.01 2023-11-16 06:32:46.000 320 22473.47 145.41 41472.93 88888.00 2023-11-16 06:32:47.000 320 22473.47 145.40 41472.90 88888.00 2023-11-16 06:32:48.000 320 22473.44 145.36 41472.93 88888.00 2023-11-16 06:32:49.000 320 22473.42 145.31 41472.91 88888.00 2023-11-16 06:32:50.000 320 22473.42 145.29 41472.85 47553.03 2023-11-16 06:32:51.000 320 22473.43 145.34 41472.84 88888.00 2023-11-16 06:32:52.000 320 22473.41 145.37 41472.84 88888.00 2023-11-16 06:32:53.000 320 22473.37 145.40 41472.82 88888.00 2023-11-16 06:32:54.000 320 22473.34 145.42 41472.82 88888.00 2023-11-16 06:32:55.000 320 22473.32 145.42 41472.82 47553.03 2023-11-16 06:32:56.000 320 22473.35 145.45 41472.86 88888.00 2023-11-16 06:32:57.000 320 22473.39 145.44 41472.95 88888.00 2023-11-16 06:32:58.000 320 22473.41 145.40 41472.99 88888.00 2023-11-16 06:32:59.000 320 22473.43 145.36 41473.01 88888.00 2023-11-16 06:33:00.000 320 22473.42 145.37 41473.03 47553.05 2023-11-16 06:33:01.000 320 22473.39 145.42 41473.04 88888.00 2023-11-16 06:33:02.000 320 22473.41 145.44 41472.99 88888.00 2023-11-16 06:33:03.000 320 22473.43 145.37 41472.88 88888.00 2023-11-16 06:33:04.000 320 22473.42 145.36 41472.87 88888.00 2023-11-16 06:33:05.000 320 22473.44 145.43 41472.95 47552.99 2023-11-16 06:33:06.000 320 22473.48 145.47 41472.98 88888.00 2023-11-16 06:33:07.000 320 22473.50 145.49 41472.88 88888.00 2023-11-16 06:33:08.000 320 22473.47 145.50 41472.77 88888.00 2023-11-16 06:33:09.000 320 22473.45 145.53 41472.79 88888.00 2023-11-16 06:33:10.000 320 22473.44 145.55 41472.86 47553.00 2023-11-16 06:33:11.000 320 22473.43 145.50 41472.87 88888.00 2023-11-16 06:33:12.000 320 22473.44 145.45 41472.82 88888.00 2023-11-16 06:33:13.000 320 22473.42 145.45 41472.82 88888.00 2023-11-16 06:33:14.000 320 22473.39 145.50 41472.86 88888.00 2023-11-16 06:33:15.000 320 22473.37 145.53 41472.89 47553.02 2023-11-16 06:33:16.000 320 22473.40 145.50 41472.88 88888.00 2023-11-16 06:33:17.000 320 22473.41 145.44 41472.86 88888.00 2023-11-16 06:33:18.000 320 22473.37 145.40 41472.81 88888.00 2023-11-16 06:33:19.000 320 22473.35 145.41 41472.75 88888.00 2023-11-16 06:33:20.000 320 22473.35 145.42 41472.77 47553.00 2023-11-16 06:33:21.000 320 22473.33 145.43 41472.85 88888.00 2023-11-16 06:33:22.000 320 22473.28 145.43 41472.85 88888.00 2023-11-16 06:33:23.000 320 22473.28 145.46 41472.77 88888.00 2023-11-16 06:33:24.000 320 22473.33 145.52 41472.74 88888.00 2023-11-16 06:33:25.000 320 22473.35 145.54 41472.78 47553.01 2023-11-16 06:33:26.000 320 22473.38 145.50 41472.83 88888.00 2023-11-16 06:33:27.000 320 22473.45 145.48 41472.89 88888.00 2023-11-16 06:33:28.000 320 22473.52 145.50 41472.91 88888.00 2023-11-16 06:33:29.000 320 22473.53 145.55 41472.90 88888.00 2023-11-16 06:33:30.000 320 22473.51 145.59 41472.90 47552.99 2023-11-16 06:33:31.000 320 22473.48 145.56 41472.91 88888.00 2023-11-16 06:33:32.000 320 22473.51 145.54 41472.93 88888.00 2023-11-16 06:33:33.000 320 22473.56 145.59 41472.92 88888.00 2023-11-16 06:33:34.000 320 22473.55 145.66 41472.89 88888.00 2023-11-16 06:33:35.000 320 22473.47 145.63 41472.82 47553.03 2023-11-16 06:33:36.000 320 22473.41 145.56 41472.69 88888.00 2023-11-16 06:33:37.000 320 22473.41 145.52 41472.66 88888.00 2023-11-16 06:33:38.000 320 22473.44 145.55 41472.76 88888.00 2023-11-16 06:33:39.000 320 22473.44 145.62 41472.86 88888.00 2023-11-16 06:33:40.000 320 22473.48 145.69 41472.94 47553.01 2023-11-16 06:33:41.000 320 22473.55 145.71 41472.94 88888.00 2023-11-16 06:33:42.000 320 22473.59 145.71 41472.80 88888.00 2023-11-16 06:33:43.000 320 22473.55 145.74 41472.69 88888.00 2023-11-16 06:33:44.000 320 22473.48 145.78 41472.73 88888.00 2023-11-16 06:33:45.000 320 22473.47 145.74 41472.81 47553.01 2023-11-16 06:33:46.000 320 22473.48 145.69 41472.83 88888.00 2023-11-16 06:33:47.000 320 22473.50 145.70 41472.80 88888.00 2023-11-16 06:33:48.000 320 22473.55 145.75 41472.78 88888.00 2023-11-16 06:33:49.000 320 22473.60 145.77 41472.75 88888.00 2023-11-16 06:33:50.000 320 22473.64 145.74 41472.71 47553.06 2023-11-16 06:33:51.000 320 22473.67 145.68 41472.76 88888.00 2023-11-16 06:33:52.000 320 22473.68 145.64 41472.86 88888.00 2023-11-16 06:33:53.000 320 22473.70 145.66 41472.86 88888.00 2023-11-16 06:33:54.000 320 22473.74 145.78 41472.80 88888.00 2023-11-16 06:33:55.000 320 22473.72 145.88 41472.77 47553.06 2023-11-16 06:33:56.000 320 22473.66 145.84 41472.77 88888.00 2023-11-16 06:33:57.000 320 22473.63 145.76 41472.70 88888.00 2023-11-16 06:33:58.000 320 22473.65 145.75 41472.60 88888.00 2023-11-16 06:33:59.000 320 22473.68 145.81 41472.62 88888.00 2023-11-16 06:34:00.000 320 22473.69 145.84 41472.77 47553.10 2023-11-16 06:34:01.000 320 22473.71 145.82 41472.87 88888.00 2023-11-16 06:34:02.000 320 22473.74 145.77 41472.87 88888.00 2023-11-16 06:34:03.000 320 22473.74 145.75 41472.80 88888.00 2023-11-16 06:34:04.000 320 22473.74 145.73 41472.73 88888.00 2023-11-16 06:34:05.000 320 22473.78 145.74 41472.73 47553.10 2023-11-16 06:34:06.000 320 22473.83 145.78 41472.77 88888.00 2023-11-16 06:34:07.000 320 22473.83 145.81 41472.83 88888.00 2023-11-16 06:34:08.000 320 22473.82 145.83 41472.88 88888.00 2023-11-16 06:34:09.000 320 22473.81 145.82 41472.88 88888.00 2023-11-16 06:34:10.000 320 22473.82 145.79 41472.85 47553.14 2023-11-16 06:34:11.000 320 22473.82 145.76 41472.85 88888.00 2023-11-16 06:34:12.000 320 22473.77 145.72 41472.84 88888.00 2023-11-16 06:34:13.000 320 22473.74 145.71 41472.85 88888.00 2023-11-16 06:34:14.000 320 22473.74 145.74 41472.88 88888.00 2023-11-16 06:34:15.000 320 22473.74 145.76 41472.86 47553.16 2023-11-16 06:34:16.000 320 22473.74 145.76 41472.79 88888.00 2023-11-16 06:34:17.000 320 22473.76 145.77 41472.75 88888.00 2023-11-16 06:34:18.000 320 22473.77 145.79 41472.79 88888.00 2023-11-16 06:34:19.000 320 22473.82 145.85 41472.82 88888.00 2023-11-16 06:34:20.000 320 22473.88 145.88 41472.81 47553.17 2023-11-16 06:34:21.000 320 22473.86 145.81 41472.83 88888.00 2023-11-16 06:34:22.000 320 22473.81 145.74 41472.88 88888.00 2023-11-16 06:34:23.000 320 22473.82 145.76 41472.82 88888.00 2023-11-16 06:34:24.000 320 22473.84 145.83 41472.71 88888.00 2023-11-16 06:34:25.000 320 22473.81 145.84 41472.73 47553.20 2023-11-16 06:34:26.000 320 22473.76 145.77 41472.81 88888.00 2023-11-16 06:34:27.000 320 22473.78 145.78 41472.85 88888.00 2023-11-16 06:34:28.000 320 22473.83 145.84 41472.82 88888.00 2023-11-16 06:34:29.000 320 22473.85 145.86 41472.79 88888.00 2023-11-16 06:34:30.000 320 22473.86 145.87 41472.83 47553.20 2023-11-16 06:34:31.000 320 22473.90 145.88 41472.88 88888.00 2023-11-16 06:34:32.000 320 22473.90 145.88 41472.83 88888.00 2023-11-16 06:34:33.000 320 22473.90 145.85 41472.75 88888.00 2023-11-16 06:34:34.000 320 22473.88 145.80 41472.64 88888.00 2023-11-16 06:34:35.000 320 22473.84 145.74 41472.53 47553.19 2023-11-16 06:34:36.000 320 22473.81 145.73 41472.54 88888.00 2023-11-16 06:34:37.000 320 22473.77 145.74 41472.68 88888.00 2023-11-16 06:34:38.000 320 22473.74 145.75 41472.83 88888.00 2023-11-16 06:34:39.000 320 22473.78 145.82 41472.88 88888.00 2023-11-16 06:34:40.000 320 22473.80 145.86 41472.83 47553.23 2023-11-16 06:34:41.000 320 22473.81 145.84 41472.75 88888.00 2023-11-16 06:34:42.000 320 22473.82 145.80 41472.71 88888.00 2023-11-16 06:34:43.000 320 22473.82 145.77 41472.72 88888.00 2023-11-16 06:34:44.000 320 22473.81 145.79 41472.74 88888.00 2023-11-16 06:34:45.000 320 22473.83 145.83 41472.70 47553.21 2023-11-16 06:34:46.000 320 22473.85 145.86 41472.65 88888.00 2023-11-16 06:34:47.000 320 22473.88 145.86 41472.69 88888.00 2023-11-16 06:34:48.000 320 22473.88 145.82 41472.72 88888.00 2023-11-16 06:34:49.000 320 22473.84 145.79 41472.71 88888.00 2023-11-16 06:34:50.000 320 22473.80 145.77 41472.74 47553.21 2023-11-16 06:34:51.000 320 22473.76 145.72 41472.77 88888.00 2023-11-16 06:34:52.000 320 22473.73 145.69 41472.78 88888.00 2023-11-16 06:34:53.000 320 22473.72 145.72 41472.79 88888.00 2023-11-16 06:34:54.000 320 22473.76 145.75 41472.75 88888.00 2023-11-16 06:34:55.000 320 22473.85 145.77 41472.69 47553.21 2023-11-16 06:34:56.000 320 22473.92 145.77 41472.70 88888.00 2023-11-16 06:34:57.000 320 22473.92 145.75 41472.72 88888.00 2023-11-16 06:34:58.000 320 22473.88 145.72 41472.65 88888.00 2023-11-16 06:34:59.000 320 22473.85 145.71 41472.61 88888.00 2023-11-16 06:35:00.000 320 22473.83 145.72 41472.67 47553.21 2023-11-16 06:35:01.000 320 22473.82 145.71 41472.68 88888.00 2023-11-16 06:35:02.000 320 22473.81 145.68 41472.64 88888.00 2023-11-16 06:35:03.000 320 22473.80 145.73 41472.73 88888.00 2023-11-16 06:35:04.000 320 22473.81 145.80 41472.93 88888.00 2023-11-16 06:35:05.000 320 22473.82 145.78 41472.99 47553.22 2023-11-16 06:35:06.000 320 22473.81 145.70 41472.89 88888.00 2023-11-16 06:35:07.000 320 22473.79 145.63 41472.81 88888.00 2023-11-16 06:35:08.000 320 22473.79 145.61 41472.79 88888.00 2023-11-16 06:35:09.000 320 22473.78 145.64 41472.77 88888.00 2023-11-16 06:35:10.000 320 22473.73 145.67 41472.74 47553.20 2023-11-16 06:35:11.000 320 22473.70 145.66 41472.73 88888.00 2023-11-16 06:35:12.000 320 22473.76 145.64 41472.79 88888.00 2023-11-16 06:35:13.000 320 22473.83 145.63 41472.82 88888.00 2023-11-16 06:35:14.000 320 22473.81 145.67 41472.80 88888.00 2023-11-16 06:35:15.000 320 22473.76 145.74 41472.75 47553.23 2023-11-16 06:35:16.000 320 22473.77 145.76 41472.69 88888.00 2023-11-16 06:35:17.000 320 22473.84 145.76 41472.67 88888.00 2023-11-16 06:35:18.000 320 22473.87 145.76 41472.63 88888.00 2023-11-16 06:35:19.000 320 22473.87 145.74 41472.57 88888.00 2023-11-16 06:35:20.000 320 22473.90 145.69 41472.64 47553.25 2023-11-16 06:35:21.000 320 22473.93 145.63 41472.80 88888.00 2023-11-16 06:35:22.000 320 22473.91 145.60 41472.87 88888.00 2023-11-16 06:35:23.000 320 22473.87 145.63 41472.87 88888.00 2023-11-16 06:35:24.000 320 22473.86 145.67 41472.88 88888.00 2023-11-16 06:35:25.000 320 22473.87 145.66 41472.88 47553.27 2023-11-16 06:35:26.000 320 22473.87 145.62 41472.86 88888.00 2023-11-16 06:35:27.000 320 22473.90 145.64 41472.85 88888.00 2023-11-16 06:35:28.000 320 22473.98 145.66 41472.85 88888.00 2023-11-16 06:35:29.000 320 22474.06 145.63 41472.86 88888.00 2023-11-16 06:35:30.000 320 22474.07 145.59 41472.91 47553.26 2023-11-16 06:35:31.000 320 22474.02 145.56 41472.88 88888.00 2023-11-16 06:35:32.000 320 22473.96 145.56 41472.78 88888.00 2023-11-16 06:35:33.000 320 22473.92 145.57 41472.75 88888.00 2023-11-16 06:35:34.000 320 22473.95 145.63 41472.83 88888.00 2023-11-16 06:35:35.000 320 22474.00 145.69 41472.89 47553.29 2023-11-16 06:35:36.000 320 22474.04 145.74 41472.91 88888.00 2023-11-16 06:35:37.000 320 22474.06 145.76 41472.92 88888.00 2023-11-16 06:35:38.000 320 22474.06 145.75 41472.88 88888.00 2023-11-16 06:35:39.000 320 22474.09 145.74 41472.85 88888.00 2023-11-16 06:35:40.000 320 22474.11 145.73 41472.86 47553.34 2023-11-16 06:35:41.000 320 22474.10 145.68 41472.89 88888.00 2023-11-16 06:35:42.000 320 22474.11 145.62 41472.91 88888.00 2023-11-16 06:35:43.000 320 22474.13 145.61 41472.87 88888.00 2023-11-16 06:35:44.000 320 22474.17 145.66 41472.81 88888.00 2023-11-16 06:35:45.000 320 22474.18 145.73 41472.82 47553.35 2023-11-16 06:35:46.000 320 22474.16 145.76 41472.88 88888.00 2023-11-16 06:35:47.000 320 22474.13 145.75 41472.83 88888.00 2023-11-16 06:35:48.000 320 22474.11 145.76 41472.71 88888.00 2023-11-16 06:35:49.000 320 22474.07 145.78 41472.66 88888.00 2023-11-16 06:35:50.000 320 22474.04 145.73 41472.66 47553.37 2023-11-16 06:35:51.000 320 22474.06 145.70 41472.69 88888.00 2023-11-16 06:35:52.000 320 22474.07 145.74 41472.76 88888.00 2023-11-16 06:35:53.000 320 22474.07 145.81 41472.77 88888.00 2023-11-16 06:35:54.000 320 22474.10 145.89 41472.73 88888.00 2023-11-16 06:35:55.000 320 22474.14 145.93 41472.78 47553.37 2023-11-16 06:35:56.000 320 22474.16 145.92 41472.88 88888.00 2023-11-16 06:35:57.000 320 22474.16 145.91 41472.88 88888.00 2023-11-16 06:35:58.000 320 22474.15 145.91 41472.78 88888.00 2023-11-16 06:35:59.000 320 22474.18 145.91 41472.70 88888.00 2023-11-16 06:36:00.000 320 22474.23 145.88 41472.72 47553.37 2023-11-16 06:36:01.000 320 22474.26 145.87 41472.76 88888.00 2023-11-16 06:36:02.000 320 22474.30 145.93 41472.74 88888.00 2023-11-16 06:36:03.000 320 22474.33 146.01 41472.73 88888.00 2023-11-16 06:36:04.000 320 22474.32 146.08 41472.79 88888.00 2023-11-16 06:36:05.000 320 22474.29 146.06 41472.82 47553.40 2023-11-16 06:36:06.000 320 22474.32 145.93 41472.76 88888.00 2023-11-16 06:36:07.000 320 22474.41 145.85 41472.74 88888.00 2023-11-16 06:36:08.000 320 22474.46 145.85 41472.79 88888.00 2023-11-16 06:36:09.000 320 22474.46 145.90 41472.81 88888.00 2023-11-16 06:36:10.000 320 22474.44 145.95 41472.79 47553.44 2023-11-16 06:36:11.000 320 22474.41 145.97 41472.76 88888.00 2023-11-16 06:36:12.000 320 22474.37 145.98 41472.77 88888.00 2023-11-16 06:36:13.000 320 22474.36 145.99 41472.78 88888.00 2023-11-16 06:36:14.000 320 22474.38 146.02 41472.72 88888.00 2023-11-16 06:36:15.000 320 22474.38 146.04 41472.65 47553.47 2023-11-16 06:36:16.000 320 22474.35 146.02 41472.65 88888.00 2023-11-16 06:36:17.000 320 22474.33 146.01 41472.74 88888.00 2023-11-16 06:36:18.000 320 22474.33 146.05 41472.81 88888.00 2023-11-16 06:36:19.000 320 22474.34 146.06 41472.75 88888.00 2023-11-16 06:36:20.000 320 22474.38 146.04 41472.66 47553.48 2023-11-16 06:36:21.000 320 22474.44 146.09 41472.66 88888.00 2023-11-16 06:36:22.000 320 22474.47 146.13 41472.71 88888.00 2023-11-16 06:36:23.000 320 22474.47 146.12 41472.71 88888.00 2023-11-16 06:36:24.000 320 22474.49 146.11 41472.70 88888.00 2023-11-16 06:36:25.000 320 22474.52 146.10 41472.71 47553.51 2023-11-16 06:36:26.000 320 22474.56 146.10 41472.75 88888.00 2023-11-16 06:36:27.000 320 22474.62 146.09 41472.79 88888.00 2023-11-16 06:36:28.000 320 22474.65 146.10 41472.76 88888.00 2023-11-16 06:36:29.000 320 22474.65 146.12 41472.70 88888.00 2023-11-16 06:36:30.000 320 22474.61 146.07 41472.73 47553.58 2023-11-16 06:36:31.000 320 22474.55 145.97 41472.77 88888.00 2023-11-16 06:36:32.000 320 22474.53 145.95 41472.75 88888.00 2023-11-16 06:36:33.000 320 22474.56 146.02 41472.71 88888.00 2023-11-16 06:36:34.000 320 22474.60 146.06 41472.66 88888.00 2023-11-16 06:36:35.000 320 22474.61 146.08 41472.64 47553.57 2023-11-16 06:36:36.000 320 22474.62 146.07 41472.65 88888.00 2023-11-16 06:36:37.000 320 22474.65 146.05 41472.70 88888.00 2023-11-16 06:36:38.000 320 22474.64 146.07 41472.77 88888.00 2023-11-16 06:36:39.000 320 22474.59 146.14 41472.82 88888.00 2023-11-16 06:36:40.000 320 22474.59 146.19 41472.85 47553.59 2023-11-16 06:36:41.000 320 22474.62 146.17 41472.84 88888.00 2023-11-16 06:36:42.000 320 22474.63 146.12 41472.79 88888.00 2023-11-16 06:36:43.000 320 22474.64 146.12 41472.79 88888.00 2023-11-16 06:36:44.000 320 22474.68 146.19 41472.88 88888.00 2023-11-16 06:36:45.000 320 22474.72 146.23 41472.93 47553.59 2023-11-16 06:36:46.000 320 22474.73 146.19 41472.88 88888.00 2023-11-16 06:36:47.000 320 22474.72 146.08 41472.78 88888.00 2023-11-16 06:36:48.000 320 22474.71 146.04 41472.69 88888.00 2023-11-16 06:36:49.000 320 22474.69 146.08 41472.63 88888.00 2023-11-16 06:36:50.000 320 22474.65 146.12 41472.59 47553.60 2023-11-16 06:36:51.000 320 22474.64 146.13 41472.57 88888.00 2023-11-16 06:36:52.000 320 22474.65 146.16 41472.63 88888.00 2023-11-16 06:36:53.000 320 22474.66 146.16 41472.73 88888.00 2023-11-16 06:36:54.000 320 22474.65 146.13 41472.79 88888.00 2023-11-16 06:36:55.000 320 22474.66 146.10 41472.76 47553.59 2023-11-16 06:36:56.000 320 22474.66 146.03 41472.68 88888.00 2023-11-16 06:36:57.000 320 22474.64 145.99 41472.69 88888.00 2023-11-16 06:36:58.000 320 22474.62 146.03 41472.82 88888.00 2023-11-16 06:36:59.000 320 22474.65 146.09 41472.88 88888.00 2023-11-16 06:37:00.000 320 22474.68 146.12 41472.89 47553.60 2023-11-16 06:37:01.000 320 22474.67 146.15 41472.90 88888.00 2023-11-16 06:37:02.000 320 22474.63 146.20 41472.91 88888.00 2023-11-16 06:37:03.000 320 22474.60 146.23 41472.95 88888.00 2023-11-16 06:37:04.000 320 22474.61 146.17 41473.00 88888.00 2023-11-16 06:37:05.000 320 22474.64 146.10 41473.04 47553.57 2023-11-16 06:37:06.000 320 22474.68 146.08 41473.07 88888.00 2023-11-16 06:37:07.000 320 22474.69 146.06 41473.07 88888.00 2023-11-16 06:37:08.000 320 22474.70 146.04 41473.09 88888.00 2023-11-16 06:37:09.000 320 22474.70 146.10 41473.10 88888.00 2023-11-16 06:37:10.000 320 22474.67 146.17 41473.07 47553.58 2023-11-16 06:37:11.000 320 22474.65 146.18 41473.06 88888.00 2023-11-16 06:37:12.000 320 22474.64 146.13 41473.07 88888.00 2023-11-16 06:37:13.000 320 22474.63 146.09 41473.05 88888.00 2023-11-16 06:37:14.000 320 22474.62 146.09 41472.98 88888.00 2023-11-16 06:37:15.000 320 22474.61 146.08 41472.90 47553.56 2023-11-16 06:37:16.000 320 22474.64 146.09 41472.84 88888.00 2023-11-16 06:37:17.000 320 22474.67 146.16 41472.86 88888.00 2023-11-16 06:37:18.000 320 22474.69 146.25 41472.93 88888.00 2023-11-16 06:37:19.000 320 22474.70 146.29 41472.98 88888.00 2023-11-16 06:37:20.000 320 22474.68 146.27 41472.94 47553.57 2023-11-16 06:37:21.000 320 22474.63 146.21 41472.83 88888.00 2023-11-16 06:37:22.000 320 22474.60 146.17 41472.79 88888.00 2023-11-16 06:37:23.000 320 22474.60 146.18 41472.79 88888.00 2023-11-16 06:37:24.000 320 22474.62 146.20 41472.76 88888.00 2023-11-16 06:37:25.000 320 22474.67 146.24 41472.78 47553.63 2023-11-16 06:37:26.000 320 22474.69 146.29 41472.85 88888.00 2023-11-16 06:37:27.000 320 22474.65 146.30 41472.86 88888.00 2023-11-16 06:37:28.000 320 22474.63 146.30 41472.82 88888.00 2023-11-16 06:37:29.000 320 22474.70 146.30 41472.86 88888.00 2023-11-16 06:37:30.000 320 22474.77 146.32 41473.01 47553.65 2023-11-16 06:37:31.000 320 22474.78 146.34 41473.11 88888.00 2023-11-16 06:37:32.000 320 22474.73 146.32 41473.06 88888.00 2023-11-16 06:37:33.000 320 22474.69 146.30 41472.98 88888.00 2023-11-16 06:37:34.000 320 22474.68 146.32 41472.90 88888.00 2023-11-16 06:37:35.000 320 22474.72 146.37 41472.90 47553.66 2023-11-16 06:37:36.000 320 22474.77 146.39 41473.00 88888.00 2023-11-16 06:37:37.000 320 22474.75 146.36 41473.00 88888.00 2023-11-16 06:37:38.000 320 22474.70 146.34 41472.89 88888.00 2023-11-16 06:37:39.000 320 22474.69 146.36 41472.88 88888.00 2023-11-16 06:37:40.000 320 22474.73 146.37 41472.95 47553.65 2023-11-16 06:37:41.000 320 22474.75 146.36 41472.98 88888.00 2023-11-16 06:37:42.000 320 22474.75 146.40 41472.94 88888.00 2023-11-16 06:37:43.000 320 22474.76 146.48 41472.97 88888.00 2023-11-16 06:37:44.000 320 22474.75 146.52 41473.07 88888.00 2023-11-16 06:37:45.000 320 22474.72 146.46 41473.06 47553.65 2023-11-16 06:37:46.000 320 22474.66 146.39 41472.94 88888.00 2023-11-16 06:37:47.000 320 22474.62 146.38 41472.85 88888.00 2023-11-16 06:37:48.000 320 22474.65 146.43 41472.85 88888.00 2023-11-16 06:37:49.000 320 22474.72 146.45 41472.89 88888.00 2023-11-16 06:37:50.000 320 22474.73 146.42 41472.93 47553.67 2023-11-16 06:37:51.000 320 22474.69 146.36 41472.92 88888.00 2023-11-16 06:37:52.000 320 22474.67 146.32 41472.93 88888.00 2023-11-16 06:37:53.000 320 22474.69 146.31 41472.93 88888.00 2023-11-16 06:37:54.000 320 22474.70 146.33 41472.90 88888.00 2023-11-16 06:37:55.000 320 22474.69 146.34 41472.89 47553.66 2023-11-16 06:37:56.000 320 22474.72 146.32 41472.94 88888.00 2023-11-16 06:37:57.000 320 22474.80 146.30 41473.00 88888.00 2023-11-16 06:37:58.000 320 22474.84 146.35 41473.05 88888.00 2023-11-16 06:37:59.000 320 22474.84 146.44 41473.04 88888.00 2023-11-16 06:38:00.000 320 22474.84 146.47 41473.00 47553.68 2023-11-16 06:38:01.000 320 22474.82 146.45 41472.96 88888.00 2023-11-16 06:38:02.000 320 22474.76 146.41 41472.88 88888.00 2023-11-16 06:38:03.000 320 22474.69 146.37 41472.83 88888.00 2023-11-16 06:38:04.000 320 22474.67 146.37 41472.81 88888.00 2023-11-16 06:38:05.000 320 22474.71 146.42 41472.84 47553.68 2023-11-16 06:38:06.000 320 22474.76 146.48 41472.88 88888.00 2023-11-16 06:38:07.000 320 22474.80 146.52 41472.90 88888.00 2023-11-16 06:38:08.000 320 22474.81 146.53 41472.96 88888.00 2023-11-16 06:38:09.000 320 22474.78 146.52 41472.99 88888.00 2023-11-16 06:38:10.000 320 22474.71 146.48 41472.98 47553.69 2023-11-16 06:38:11.000 320 22474.68 146.47 41472.96 88888.00 2023-11-16 06:38:12.000 320 22474.68 146.53 41472.92 88888.00 2023-11-16 06:38:13.000 320 22474.69 146.62 41472.89 88888.00 2023-11-16 06:38:14.000 320 22474.69 146.66 41472.90 88888.00 2023-11-16 06:38:15.000 320 22474.73 146.64 41472.93 47553.68 2023-11-16 06:38:16.000 320 22474.80 146.62 41472.99 88888.00 2023-11-16 06:38:17.000 320 22474.82 146.62 41473.02 88888.00 2023-11-16 06:38:18.000 320 22474.81 146.63 41472.93 88888.00 2023-11-16 06:38:19.000 320 22474.76 146.62 41472.73 88888.00 2023-11-16 06:38:20.000 320 22474.69 146.58 41472.60 47553.69 2023-11-16 06:38:21.000 320 22474.65 146.54 41472.57 88888.00 2023-11-16 06:38:22.000 320 22474.65 146.53 41472.64 88888.00 2023-11-16 06:38:23.000 320 22474.67 146.60 41472.72 88888.00 2023-11-16 06:38:24.000 320 22474.70 146.66 41472.76 88888.00 2023-11-16 06:38:25.000 320 22474.74 146.67 41472.76 47553.70 2023-11-16 06:38:26.000 320 22474.79 146.67 41472.76 88888.00 2023-11-16 06:38:27.000 320 22474.84 146.62 41472.75 88888.00 2023-11-16 06:38:28.000 320 22474.86 146.55 41472.80 88888.00 2023-11-16 06:38:29.000 320 22474.90 146.56 41472.88 88888.00 2023-11-16 06:38:30.000 320 22474.95 146.62 41472.93 47553.74 2023-11-16 06:38:31.000 320 22475.00 146.66 41472.92 88888.00 2023-11-16 06:38:32.000 320 22474.99 146.66 41472.86 88888.00 2023-11-16 06:38:33.000 320 22474.96 146.62 41472.87 88888.00 2023-11-16 06:38:34.000 320 22474.97 146.58 41472.93 88888.00 2023-11-16 06:38:35.000 320 22475.00 146.55 41472.91 47553.76 2023-11-16 06:38:36.000 320 22475.00 146.51 41472.87 88888.00 2023-11-16 06:38:37.000 320 22474.99 146.50 41472.87 88888.00 2023-11-16 06:38:38.000 320 22475.00 146.56 41472.88 88888.00 2023-11-16 06:38:39.000 320 22475.01 146.58 41472.87 88888.00 2023-11-16 06:38:40.000 320 22475.02 146.58 41472.93 47553.78 2023-11-16 06:38:41.000 320 22475.02 146.62 41472.98 88888.00 2023-11-16 06:38:42.000 320 22475.01 146.66 41472.94 88888.00 2023-11-16 06:38:43.000 320 22475.01 146.64 41472.89 88888.00 2023-11-16 06:38:44.000 320 22475.02 146.61 41472.90 88888.00 2023-11-16 06:38:45.000 320 22475.06 146.61 41472.91 47553.83 2023-11-16 06:38:46.000 320 22475.13 146.63 41472.90 88888.00 2023-11-16 06:38:47.000 320 22475.18 146.65 41472.89 88888.00 2023-11-16 06:38:48.000 320 22475.21 146.65 41472.93 88888.00 2023-11-16 06:38:49.000 320 22475.21 146.68 41473.00 88888.00 2023-11-16 06:38:50.000 320 22475.20 146.70 41473.00 47553.86 2023-11-16 06:38:51.000 320 22475.22 146.68 41472.93 88888.00 2023-11-16 06:38:52.000 320 22475.27 146.66 41472.91 88888.00 2023-11-16 06:38:53.000 320 22475.32 146.66 41472.91 88888.00 2023-11-16 06:38:54.000 320 22475.35 146.66 41472.87 88888.00 2023-11-16 06:38:55.000 320 22475.34 146.67 41472.84 47553.89 2023-11-16 06:38:56.000 320 22475.28 146.71 41472.86 88888.00 2023-11-16 06:38:57.000 320 22475.22 146.72 41472.86 88888.00 2023-11-16 06:38:58.000 320 22475.23 146.74 41472.88 88888.00 2023-11-16 06:38:59.000 320 22475.24 146.77 41472.84 88888.00 2023-11-16 06:39:00.000 320 22475.24 146.75 41472.69 47553.91 2023-11-16 06:39:01.000 320 22475.22 146.65 41472.56 88888.00 2023-11-16 06:39:02.000 320 22475.22 146.59 41472.62 88888.00 2023-11-16 06:39:03.000 320 22475.27 146.62 41472.77 88888.00 2023-11-16 06:39:04.000 320 22475.28 146.64 41472.86 88888.00 2023-11-16 06:39:05.000 320 22475.26 146.65 41472.86 47553.93 2023-11-16 06:39:06.000 320 22475.27 146.65 41472.83 88888.00 2023-11-16 06:39:07.000 320 22475.30 146.63 41472.82 88888.00 2023-11-16 06:39:08.000 320 22475.32 146.62 41472.85 88888.00 2023-11-16 06:39:09.000 320 22475.33 146.64 41472.83 88888.00 2023-11-16 06:39:10.000 320 22475.32 146.66 41472.70 47553.92 2023-11-16 06:39:11.000 320 22475.28 146.64 41472.62 88888.00 2023-11-16 06:39:12.000 320 22475.28 146.62 41472.66 88888.00 2023-11-16 06:39:13.000 320 22475.30 146.69 41472.74 88888.00 2023-11-16 06:39:14.000 320 22475.34 146.78 41472.79 88888.00 2023-11-16 06:39:15.000 320 22475.38 146.78 41472.84 47553.93 2023-11-16 06:39:16.000 320 22475.36 146.70 41472.82 88888.00 2023-11-16 06:39:17.000 320 22475.30 146.63 41472.75 88888.00 2023-11-16 06:39:18.000 320 22475.25 146.65 41472.75 88888.00 2023-11-16 06:39:19.000 320 22475.27 146.73 41472.79 88888.00 2023-11-16 06:39:20.000 320 22475.32 146.81 41472.81 47553.92 2023-11-16 06:39:21.000 320 22475.33 146.82 41472.84 88888.00 2023-11-16 06:39:22.000 320 22475.34 146.78 41472.88 88888.00 2023-11-16 06:39:23.000 320 22475.37 146.78 41472.87 88888.00 2023-11-16 06:39:24.000 320 22475.41 146.80 41472.86 88888.00 2023-11-16 06:39:25.000 320 22475.40 146.77 41472.85 47553.90 2023-11-16 06:39:26.000 320 22475.38 146.69 41472.84 88888.00 2023-11-16 06:39:27.000 320 22475.34 146.67 41472.87 88888.00 2023-11-16 06:39:28.000 320 22475.33 146.71 41472.87 88888.00 2023-11-16 06:39:29.000 320 22475.34 146.75 41472.82 88888.00 2023-11-16 06:39:30.000 320 22475.34 146.76 41472.82 47553.90 2023-11-16 06:39:31.000 320 22475.31 146.73 41472.84 88888.00 2023-11-16 06:39:32.000 320 22475.26 146.73 41472.83 88888.00 2023-11-16 06:39:33.000 320 22475.29 146.78 41472.80 88888.00 2023-11-16 06:39:34.000 320 22475.34 146.80 41472.77 88888.00 2023-11-16 06:39:35.000 320 22475.35 146.77 41472.75 47553.91 2023-11-16 06:39:36.000 320 22475.36 146.74 41472.75 88888.00 2023-11-16 06:39:37.000 320 22475.40 146.75 41472.75 88888.00 2023-11-16 06:39:38.000 320 22475.42 146.80 41472.79 88888.00 2023-11-16 06:39:39.000 320 22475.40 146.85 41472.86 88888.00 2023-11-16 06:39:40.000 320 22475.37 146.88 41472.92 47553.89 2023-11-16 06:39:41.000 320 22475.41 146.90 41472.90 88888.00 2023-11-16 06:39:42.000 320 22475.45 146.89 41472.81 88888.00 2023-11-16 06:39:43.000 320 22475.48 146.82 41472.69 88888.00 2023-11-16 06:39:44.000 320 22475.49 146.76 41472.56 88888.00 2023-11-16 06:39:45.000 320 22475.49 146.75 41472.55 47553.91 2023-11-16 06:39:46.000 320 22475.50 146.76 41472.71 88888.00 2023-11-16 06:39:47.000 320 22475.50 146.77 41472.87 88888.00 2023-11-16 06:39:48.000 320 22475.45 146.80 41472.89 88888.00 2023-11-16 06:39:49.000 320 22475.38 146.84 41472.84 88888.00 2023-11-16 06:39:50.000 320 22475.33 146.86 41472.79 47553.91 2023-11-16 06:39:51.000 320 22475.34 146.82 41472.78 88888.00 2023-11-16 06:39:52.000 320 22475.39 146.79 41472.85 88888.00 2023-11-16 06:39:53.000 320 22475.45 146.79 41472.89 88888.00 2023-11-16 06:39:54.000 320 22475.44 146.79 41472.82 88888.00 2023-11-16 06:39:55.000 320 22475.39 146.80 41472.77 47553.95 2023-11-16 06:39:56.000 320 22475.37 146.78 41472.81 88888.00 2023-11-16 06:39:57.000 320 22475.42 146.75 41472.87 88888.00 2023-11-16 06:39:58.000 320 22475.47 146.70 41472.88 88888.00 2023-11-16 06:39:59.000 320 22475.47 146.64 41472.86 88888.00 2023-11-16 06:40:00.000 320 22475.47 146.63 41472.86 47553.94 2023-11-16 06:40:01.000 320 22475.49 146.65 41472.84 88888.00 2023-11-16 06:40:02.000 320 22475.53 146.66 41472.85 88888.00 2023-11-16 06:40:03.000 320 22475.55 146.69 41472.92 88888.00 2023-11-16 06:40:04.000 320 22475.55 146.74 41472.92 88888.00 2023-11-16 06:40:05.000 320 22475.56 146.77 41472.84 47553.95 2023-11-16 06:40:06.000 320 22475.56 146.76 41472.83 88888.00 2023-11-16 06:40:07.000 320 22475.51 146.74 41472.88 88888.00 2023-11-16 06:40:08.000 320 22475.45 146.73 41472.89 88888.00 2023-11-16 06:40:09.000 320 22475.43 146.75 41472.89 88888.00 2023-11-16 06:40:10.000 320 22475.45 146.79 41472.92 47553.96 2023-11-16 06:40:11.000 320 22475.48 146.81 41472.96 88888.00 2023-11-16 06:40:12.000 320 22475.50 146.76 41473.00 88888.00 2023-11-16 06:40:13.000 320 22475.53 146.72 41473.03 88888.00 2023-11-16 06:40:14.000 320 22475.53 146.70 41473.03 88888.00 2023-11-16 06:40:15.000 320 22475.47 146.66 41472.95 47553.95 2023-11-16 06:40:16.000 320 22475.41 146.61 41472.88 88888.00 2023-11-16 06:40:17.000 320 22475.41 146.61 41472.90 88888.00 2023-11-16 06:40:18.000 320 22475.42 146.65 41472.96 88888.00 2023-11-16 06:40:19.000 320 22475.40 146.71 41472.98 88888.00 2023-11-16 06:40:20.000 320 22475.38 146.74 41472.96 47553.93 2023-11-16 06:40:21.000 320 22475.40 146.72 41472.95 88888.00 2023-11-16 06:40:22.000 320 22475.40 146.69 41472.94 88888.00 2023-11-16 06:40:23.000 320 22475.38 146.66 41472.89 88888.00 2023-11-16 06:40:24.000 320 22475.39 146.63 41472.82 88888.00 2023-11-16 06:40:25.000 320 22475.42 146.61 41472.75 47553.95 2023-11-16 06:40:26.000 320 22475.39 146.64 41472.71 88888.00 2023-11-16 06:40:27.000 320 22475.35 146.64 41472.76 88888.00 2023-11-16 06:40:28.000 320 22475.35 146.63 41472.85 88888.00 2023-11-16 06:40:29.000 320 22475.40 146.71 41472.90 88888.00 2023-11-16 06:40:30.000 320 22475.47 146.79 41472.96 47553.97 2023-11-16 06:40:31.000 320 22475.48 146.76 41473.01 88888.00 2023-11-16 06:40:32.000 320 22475.43 146.68 41472.98 88888.00 2023-11-16 06:40:33.000 320 22475.40 146.65 41472.92 88888.00 2023-11-16 06:40:34.000 320 22475.42 146.70 41472.85 88888.00 2023-11-16 06:40:35.000 320 22475.47 146.71 41472.82 47553.93 2023-11-16 06:40:36.000 320 22475.50 146.69 41472.91 88888.00 2023-11-16 06:40:37.000 320 22475.48 146.70 41473.02 88888.00 2023-11-16 06:40:38.000 320 22475.43 146.77 41473.02 88888.00 2023-11-16 06:40:39.000 320 22475.42 146.83 41472.96 88888.00 2023-11-16 06:40:40.000 320 22475.40 146.82 41472.94 47553.93 2023-11-16 06:40:41.000 320 22475.41 146.75 41472.99 88888.00 2023-11-16 06:40:42.000 320 22475.47 146.69 41473.00 88888.00 2023-11-16 06:40:43.000 320 22475.50 146.72 41472.97 88888.00 2023-11-16 06:40:44.000 320 22475.50 146.79 41473.00 88888.00 2023-11-16 06:40:45.000 320 22475.50 146.84 41473.08 47553.95 2023-11-16 06:40:46.000 320 22475.52 146.81 41473.12 88888.00 2023-11-16 06:40:47.000 320 22475.53 146.77 41473.06 88888.00 2023-11-16 06:40:48.000 320 22475.53 146.75 41473.00 88888.00 2023-11-16 06:40:49.000 320 22475.50 146.73 41472.98 88888.00 2023-11-16 06:40:50.000 320 22475.44 146.70 41472.95 47553.96 2023-11-16 06:40:51.000 320 22475.41 146.69 41472.93 88888.00 2023-11-16 06:40:52.000 320 22475.44 146.70 41472.93 88888.00 2023-11-16 06:40:53.000 320 22475.48 146.72 41472.93 88888.00 2023-11-16 06:40:54.000 320 22475.49 146.75 41472.89 88888.00 2023-11-16 06:40:55.000 320 22475.49 146.77 41472.91 47553.98 2023-11-16 06:40:56.000 320 22475.49 146.76 41472.93 88888.00 2023-11-16 06:40:57.000 320 22475.46 146.71 41472.87 88888.00 2023-11-16 06:40:58.000 320 22475.44 146.66 41472.80 88888.00 2023-11-16 06:40:59.000 320 22475.45 146.69 41472.79 88888.00 2023-11-16 06:41:00.000 320 22475.47 146.75 41472.88 47553.97 2023-11-16 06:41:01.000 320 22475.46 146.78 41472.98 88888.00 2023-11-16 06:41:02.000 320 22475.43 146.75 41472.98 88888.00 2023-11-16 06:41:03.000 320 22475.41 146.73 41472.92 88888.00 2023-11-16 06:41:04.000 320 22475.44 146.77 41472.93 88888.00 2023-11-16 06:41:05.000 320 22475.45 146.78 41472.90 47553.98 2023-11-16 06:41:06.000 320 22475.46 146.73 41472.82 88888.00 2023-11-16 06:41:07.000 320 22475.48 146.72 41472.82 88888.00 2023-11-16 06:41:08.000 320 22475.51 146.82 41472.90 88888.00 2023-11-16 06:41:09.000 320 22475.55 146.91 41472.93 88888.00 2023-11-16 06:41:10.000 320 22475.59 146.90 41472.87 47554.01 2023-11-16 06:41:11.000 320 22475.59 146.85 41472.85 88888.00 2023-11-16 06:41:12.000 320 22475.58 146.84 41472.86 88888.00 2023-11-16 06:41:13.000 320 22475.59 146.87 41472.82 88888.00 2023-11-16 06:41:14.000 320 22475.63 146.89 41472.73 88888.00 2023-11-16 06:41:15.000 320 22475.66 146.90 41472.75 47554.00 2023-11-16 06:41:16.000 320 22475.68 146.86 41472.86 88888.00 2023-11-16 06:41:17.000 320 22475.74 146.81 41472.96 88888.00 2023-11-16 06:41:18.000 320 22475.78 146.75 41472.95 88888.00 2023-11-16 06:41:19.000 320 22475.76 146.69 41472.87 88888.00 2023-11-16 06:41:20.000 320 22475.77 146.67 41472.82 47554.03 2023-11-16 06:41:21.000 320 22475.79 146.69 41472.81 88888.00 2023-11-16 06:41:22.000 320 22475.73 146.71 41472.73 88888.00 2023-11-16 06:41:23.000 320 22475.64 146.71 41472.65 88888.00 2023-11-16 06:41:24.000 320 22475.62 146.71 41472.60 88888.00 2023-11-16 06:41:25.000 320 22475.65 146.68 41472.61 47554.01 2023-11-16 06:41:26.000 320 22475.68 146.64 41472.65 88888.00 2023-11-16 06:41:27.000 320 22475.69 146.65 41472.69 88888.00 2023-11-16 06:41:28.000 320 22475.70 146.65 41472.74 88888.00 2023-11-16 06:41:29.000 320 22475.68 146.63 41472.78 88888.00 2023-11-16 06:41:30.000 320 22475.66 146.59 41472.78 47554.02 2023-11-16 06:41:31.000 320 22475.62 146.52 41472.81 88888.00 2023-11-16 06:41:32.000 320 22475.60 146.50 41472.85 88888.00 2023-11-16 06:41:33.000 320 22475.65 146.57 41472.82 88888.00 2023-11-16 06:41:34.000 320 22475.72 146.67 41472.80 88888.00 2023-11-16 06:41:35.000 320 22475.68 146.75 41472.87 47554.02 2023-11-16 06:41:36.000 320 22475.60 146.74 41472.95 88888.00 2023-11-16 06:41:37.000 320 22475.61 146.69 41472.94 88888.00 2023-11-16 06:41:38.000 320 22475.67 146.68 41472.87 88888.00 2023-11-16 06:41:39.000 320 22475.69 146.72 41472.79 88888.00 2023-11-16 06:41:40.000 320 22475.67 146.73 41472.74 47554.04 2023-11-16 06:41:41.000 320 22475.66 146.72 41472.77 88888.00 2023-11-16 06:41:42.000 320 22475.63 146.70 41472.77 88888.00 2023-11-16 06:41:43.000 320 22475.59 146.74 41472.80 88888.00 2023-11-16 06:41:44.000 320 22475.58 146.82 41472.88 88888.00 2023-11-16 06:41:45.000 320 22475.61 146.82 41472.90 47554.03 2023-11-16 06:41:46.000 320 22475.62 146.74 41472.82 88888.00 2023-11-16 06:41:47.000 320 22475.60 146.66 41472.79 88888.00 2023-11-16 06:41:48.000 320 22475.60 146.63 41472.89 88888.00 2023-11-16 06:41:49.000 320 22475.62 146.66 41473.02 88888.00 2023-11-16 06:41:50.000 320 22475.62 146.67 41473.03 47554.04 2023-11-16 06:41:51.000 320 22475.60 146.68 41472.98 88888.00 2023-11-16 06:41:52.000 320 22475.58 146.74 41472.93 88888.00 2023-11-16 06:41:53.000 320 22475.56 146.78 41472.91 88888.00 2023-11-16 06:41:54.000 320 22475.55 146.76 41472.93 88888.00 2023-11-16 06:41:55.000 320 22475.53 146.76 41472.88 47554.04 2023-11-16 06:41:56.000 320 22475.52 146.77 41472.82 88888.00 2023-11-16 06:41:57.000 320 22475.54 146.76 41472.88 88888.00 2023-11-16 06:41:58.000 320 22475.63 146.78 41473.01 88888.00 2023-11-16 06:41:59.000 320 22475.73 146.82 41473.07 88888.00 2023-11-16 06:42:00.000 320 22475.75 146.87 41473.08 47554.02 2023-11-16 06:42:01.000 320 22475.72 146.90 41473.10 88888.00 2023-11-16 06:42:02.000 320 22475.70 146.88 41473.09 88888.00 2023-11-16 06:42:03.000 320 22475.67 146.80 41473.02 88888.00 2023-11-16 06:42:04.000 320 22475.65 146.74 41472.99 88888.00 2023-11-16 06:42:05.000 320 22475.64 146.75 41473.04 47554.05 2023-11-16 06:42:06.000 320 22475.62 146.79 41473.04 88888.00 2023-11-16 06:42:07.000 320 22475.62 146.83 41473.02 88888.00 2023-11-16 06:42:08.000 320 22475.68 146.86 41473.03 88888.00 2023-11-16 06:42:09.000 320 22475.73 146.86 41473.03 88888.00 2023-11-16 06:42:10.000 320 22475.69 146.82 41472.98 47554.03 2023-11-16 06:42:11.000 320 22475.63 146.78 41472.91 88888.00 2023-11-16 06:42:12.000 320 22475.62 146.75 41472.88 88888.00 2023-11-16 06:42:13.000 320 22475.65 146.77 41472.87 88888.00 2023-11-16 06:42:14.000 320 22475.72 146.81 41472.92 88888.00 2023-11-16 06:42:15.000 320 22475.78 146.84 41472.99 47554.05 2023-11-16 06:42:16.000 320 22475.77 146.86 41473.07 88888.00 2023-11-16 06:42:17.000 320 22475.76 146.86 41473.07 88888.00 2023-11-16 06:42:18.000 320 22475.81 146.87 41472.99 88888.00 2023-11-16 06:42:19.000 320 22475.85 146.91 41472.98 88888.00 2023-11-16 06:42:20.000 320 22475.84 146.96 41473.09 47554.05 2023-11-16 06:42:21.000 320 22475.81 146.98 41473.15 88888.00 2023-11-16 06:42:22.000 320 22475.78 146.97 41473.12 88888.00 2023-11-16 06:42:23.000 320 22475.80 146.94 41473.09 88888.00 2023-11-16 06:42:24.000 320 22475.82 146.92 41473.07 88888.00 2023-11-16 06:42:25.000 320 22475.78 146.87 41473.02 47554.05 2023-11-16 06:42:26.000 320 22475.73 146.82 41472.98 88888.00 2023-11-16 06:42:27.000 320 22475.75 146.82 41473.01 88888.00 2023-11-16 06:42:28.000 320 22475.77 146.86 41473.06 88888.00 2023-11-16 06:42:29.000 320 22475.73 146.88 41473.04 88888.00 2023-11-16 06:42:30.000 320 22475.70 146.83 41472.97 47554.03 2023-11-16 06:42:31.000 320 22475.73 146.78 41472.91 88888.00 2023-11-16 06:42:32.000 320 22475.77 146.83 41472.94 88888.00 2023-11-16 06:42:33.000 320 22475.82 146.90 41473.02 88888.00 2023-11-16 06:42:34.000 320 22475.81 146.92 41473.07 88888.00 2023-11-16 06:42:35.000 320 22475.76 146.93 41473.09 47554.03 2023-11-16 06:42:36.000 320 22475.73 146.97 41473.08 88888.00 2023-11-16 06:42:37.000 320 22475.72 146.96 41473.06 88888.00 2023-11-16 06:42:38.000 320 22475.69 146.91 41473.06 88888.00 2023-11-16 06:42:39.000 320 22475.66 146.88 41473.04 88888.00 2023-11-16 06:42:40.000 320 22475.69 146.89 41473.03 47554.02 2023-11-16 06:42:41.000 320 22475.76 146.94 41473.06 88888.00 2023-11-16 06:42:42.000 320 22475.76 146.97 41473.03 88888.00 2023-11-16 06:42:43.000 320 22475.69 146.97 41472.96 88888.00 2023-11-16 06:42:44.000 320 22475.68 146.99 41472.97 88888.00 2023-11-16 06:42:45.000 320 22475.74 147.00 41473.03 47554.03 2023-11-16 06:42:46.000 320 22475.78 146.99 41473.06 88888.00 2023-11-16 06:42:47.000 320 22475.78 147.00 41473.04 88888.00 2023-11-16 06:42:48.000 320 22475.78 147.05 41473.02 88888.00 2023-11-16 06:42:49.000 320 22475.78 147.09 41473.07 88888.00 2023-11-16 06:42:50.000 320 22475.78 147.08 41473.16 47554.00 2023-11-16 06:42:51.000 320 22475.77 147.05 41473.14 88888.00 2023-11-16 06:42:52.000 320 22475.78 147.02 41473.00 88888.00 2023-11-16 06:42:53.000 320 22475.77 146.98 41472.86 88888.00 2023-11-16 06:42:54.000 320 22475.75 146.96 41472.81 88888.00 2023-11-16 06:42:55.000 320 22475.74 146.97 41472.81 47554.01 2023-11-16 06:42:56.000 320 22475.74 146.96 41472.86 88888.00 2023-11-16 06:42:57.000 320 22475.74 146.96 41472.93 88888.00 2023-11-16 06:42:58.000 320 22475.72 146.98 41472.98 88888.00 2023-11-16 06:42:59.000 320 22475.72 147.00 41473.02 88888.00 2023-11-16 06:43:00.000 320 22475.74 147.01 41473.03 47554.04 2023-11-16 06:43:01.000 320 22475.72 146.99 41473.01 88888.00 2023-11-16 06:43:02.000 320 22475.68 146.93 41473.00 88888.00 2023-11-16 06:43:03.000 320 22475.69 146.92 41473.05 88888.00 2023-11-16 06:43:04.000 320 22475.71 146.98 41473.07 88888.00 2023-11-16 06:43:05.000 320 22475.69 147.02 41473.04 47554.02 2023-11-16 06:43:06.000 320 22475.66 147.06 41473.07 88888.00 2023-11-16 06:43:07.000 320 22475.63 147.08 41473.14 88888.00 2023-11-16 06:43:08.000 320 22475.59 147.04 41473.11 88888.00 2023-11-16 06:43:09.000 320 22475.58 147.00 41473.04 88888.00 2023-11-16 06:43:10.000 320 22475.59 147.00 41473.03 47554.04 2023-11-16 06:43:11.000 320 22475.60 147.03 41473.06 88888.00 2023-11-16 06:43:12.000 320 22475.59 147.04 41473.02 88888.00 2023-11-16 06:43:13.000 320 22475.58 147.03 41472.91 88888.00 2023-11-16 06:43:14.000 320 22475.58 147.08 41472.84 88888.00 2023-11-16 06:43:15.000 320 22475.57 147.08 41472.83 47554.02 2023-11-16 06:43:16.000 320 22475.57 147.03 41472.89 88888.00 2023-11-16 06:43:17.000 320 22475.61 147.00 41473.02 88888.00 2023-11-16 06:43:18.000 320 22475.66 147.02 41473.14 88888.00 2023-11-16 06:43:19.000 320 22475.70 147.02 41473.18 88888.00 2023-11-16 06:43:20.000 320 22475.72 147.02 41473.18 47554.04 2023-11-16 06:43:21.000 320 22475.70 147.02 41473.13 88888.00 2023-11-16 06:43:22.000 320 22475.69 147.03 41473.07 88888.00 2023-11-16 06:43:23.000 320 22475.73 147.06 41473.06 88888.00 2023-11-16 06:43:24.000 320 22475.75 147.08 41473.03 88888.00 2023-11-16 06:43:25.000 320 22475.71 147.03 41472.95 47554.00 2023-11-16 06:43:26.000 320 22475.67 147.01 41472.89 88888.00 2023-11-16 06:43:27.000 320 22475.66 147.03 41472.89 88888.00 2023-11-16 06:43:28.000 320 22475.67 147.07 41472.98 88888.00 2023-11-16 06:43:29.000 320 22475.69 147.10 41473.16 88888.00 2023-11-16 06:43:30.000 320 22475.74 147.11 41473.28 47554.04 2023-11-16 06:43:31.000 320 22475.77 147.08 41473.22 88888.00 2023-11-16 06:43:32.000 320 22475.77 146.98 41473.09 88888.00 2023-11-16 06:43:33.000 320 22475.74 146.88 41473.00 88888.00 2023-11-16 06:43:34.000 320 22475.72 146.83 41472.98 88888.00 2023-11-16 06:43:35.000 320 22475.74 146.81 41472.99 47554.03 2023-11-16 06:43:36.000 320 22475.74 146.80 41472.96 88888.00 2023-11-16 06:43:37.000 320 22475.71 146.83 41472.94 88888.00 2023-11-16 06:43:38.000 320 22475.69 146.88 41472.95 88888.00 2023-11-16 06:43:39.000 320 22475.72 146.95 41473.02 88888.00 2023-11-16 06:43:40.000 320 22475.74 146.99 41473.13 47554.03 2023-11-16 06:43:41.000 320 22475.72 146.98 41473.20 88888.00 2023-11-16 06:43:42.000 320 22475.71 146.98 41473.21 88888.00 2023-11-16 06:43:43.000 320 22475.76 147.01 41473.20 88888.00 2023-11-16 06:43:44.000 320 22475.81 147.03 41473.19 88888.00 2023-11-16 06:43:45.000 320 22475.77 147.01 41473.13 47554.03 2023-11-16 06:43:46.000 320 22475.69 146.97 41473.05 88888.00 2023-11-16 06:43:47.000 320 22475.69 146.98 41473.04 88888.00 2023-11-16 06:43:48.000 320 22475.74 147.00 41473.04 88888.00 2023-11-16 06:43:49.000 320 22475.79 146.98 41473.02 88888.00 2023-11-16 06:43:50.000 320 22475.82 146.98 41472.99 47554.05 2023-11-16 06:43:51.000 320 22475.81 147.00 41473.02 88888.00 2023-11-16 06:43:52.000 320 22475.76 146.97 41473.07 88888.00 2023-11-16 06:43:53.000 320 22475.74 146.95 41473.08 88888.00 2023-11-16 06:43:54.000 320 22475.79 146.98 41473.06 88888.00 2023-11-16 06:43:55.000 320 22475.85 147.01 41473.07 47554.05 2023-11-16 06:43:56.000 320 22475.92 147.02 41473.12 88888.00 2023-11-16 06:43:57.000 320 22475.91 147.04 41473.10 88888.00 2023-11-16 06:43:58.000 320 22475.88 147.07 41473.09 88888.00 2023-11-16 06:43:59.000 320 22475.89 147.08 41473.16 88888.00 2023-11-16 06:44:00.000 320 22475.87 147.07 41473.18 47554.06 2023-11-16 06:44:01.000 320 22475.84 147.03 41473.09 88888.00 2023-11-16 06:44:02.000 320 22475.84 147.02 41473.06 88888.00 2023-11-16 06:44:03.000 320 22475.87 147.06 41473.15 88888.00 2023-11-16 06:44:04.000 320 22475.89 147.11 41473.22 88888.00 2023-11-16 06:44:05.000 320 22475.85 147.09 41473.18 47554.04 2023-11-16 06:44:06.000 320 22475.83 147.08 41473.15 88888.00 2023-11-16 06:44:07.000 320 22475.86 147.15 41473.21 88888.00 2023-11-16 06:44:08.000 320 22475.88 147.21 41473.24 88888.00 2023-11-16 06:44:09.000 320 22475.90 147.17 41473.22 88888.00 2023-11-16 06:44:10.000 320 22475.94 147.10 41473.18 47554.03 2023-11-16 06:44:11.000 320 22475.93 147.05 41473.07 88888.00 2023-11-16 06:44:12.000 320 22475.90 147.07 41473.00 88888.00 2023-11-16 06:44:13.000 320 22475.89 147.12 41473.11 88888.00 2023-11-16 06:44:14.000 320 22475.90 147.16 41473.27 88888.00 2023-11-16 06:44:15.000 320 22475.92 147.18 41473.35 47554.06 2023-11-16 06:44:16.000 320 22475.94 147.20 41473.32 88888.00 2023-11-16 06:44:17.000 320 22475.95 147.15 41473.27 88888.00 2023-11-16 06:44:18.000 320 22475.96 147.09 41473.20 88888.00 2023-11-16 06:44:19.000 320 22475.96 147.07 41473.12 88888.00 2023-11-16 06:44:20.000 320 22475.94 147.04 41473.05 47554.04 2023-11-16 06:44:21.000 320 22475.90 146.98 41473.03 88888.00 2023-11-16 06:44:22.000 320 22475.89 146.94 41473.04 88888.00 2023-11-16 06:44:23.000 320 22475.96 146.98 41473.08 88888.00 2023-11-16 06:44:24.000 320 22476.07 147.08 41473.13 88888.00 2023-11-16 06:44:25.000 320 22476.13 147.13 41473.16 47554.04 2023-11-16 06:44:26.000 320 22476.11 147.12 41473.18 88888.00 2023-11-16 06:44:27.000 320 22476.06 147.09 41473.20 88888.00 2023-11-16 06:44:28.000 320 22476.03 147.04 41473.19 88888.00 2023-11-16 06:44:29.000 320 22476.04 147.04 41473.18 88888.00 2023-11-16 06:44:30.000 320 22476.05 147.08 41473.18 47554.04 2023-11-16 06:44:31.000 320 22476.01 147.09 41473.14 88888.00 2023-11-16 06:44:32.000 320 22475.95 147.08 41473.11 88888.00 2023-11-16 06:44:33.000 320 22475.91 147.10 41473.13 88888.00 2023-11-16 06:44:34.000 320 22475.87 147.15 41473.14 88888.00 2023-11-16 06:44:35.000 320 22475.88 147.17 41473.09 47554.08 2023-11-16 06:44:36.000 320 22475.94 147.14 41473.11 88888.00 2023-11-16 06:44:37.000 320 22475.99 147.12 41473.19 88888.00 2023-11-16 06:44:38.000 320 22476.00 147.13 41473.18 88888.00 2023-11-16 06:44:39.000 320 22475.98 147.15 41473.11 88888.00 2023-11-16 06:44:40.000 320 22475.96 147.13 41473.07 47554.10 2023-11-16 06:44:41.000 320 22475.94 147.12 41473.09 88888.00 2023-11-16 06:44:42.000 320 22475.95 147.14 41473.15 88888.00 2023-11-16 06:44:43.000 320 22475.93 147.19 41473.23 88888.00 2023-11-16 06:44:44.000 320 22475.93 147.25 41473.23 88888.00 2023-11-16 06:44:45.000 320 22475.95 147.26 41473.16 47554.09 2023-11-16 06:44:46.000 320 22475.96 147.21 41473.09 88888.00 2023-11-16 06:44:47.000 320 22475.97 147.17 41473.11 88888.00 2023-11-16 06:44:48.000 320 22475.99 147.19 41473.18 88888.00 2023-11-16 06:44:49.000 320 22475.99 147.21 41473.22 88888.00 2023-11-16 06:44:50.000 320 22475.94 147.18 41473.23 47554.11 2023-11-16 06:44:51.000 320 22475.92 147.12 41473.23 88888.00 2023-11-16 06:44:52.000 320 22475.94 147.09 41473.21 88888.00 2023-11-16 06:44:53.000 320 22475.97 147.11 41473.20 88888.00 2023-11-16 06:44:54.000 320 22475.98 147.19 41473.21 88888.00 2023-11-16 06:44:55.000 320 22475.97 147.20 41473.18 47554.14 2023-11-16 06:44:56.000 320 22475.97 147.15 41473.15 88888.00 2023-11-16 06:44:57.000 320 22476.00 147.15 41473.23 88888.00 2023-11-16 06:44:58.000 320 22476.00 147.21 41473.29 88888.00 2023-11-16 06:44:59.000 320 22475.98 147.24 41473.20 88888.00 2023-11-16 06:45:00.000 320 22475.98 147.23 41473.12 47554.14 2023-11-16 06:45:01.000 320 22476.01 147.19 41473.11 88888.00 2023-11-16 06:45:02.000 320 22476.03 147.17 41473.11 88888.00 2023-11-16 06:45:03.000 320 22476.03 147.18 41473.13 88888.00 2023-11-16 06:45:04.000 320 22476.04 147.19 41473.14 88888.00 2023-11-16 06:45:05.000 320 22476.09 147.18 41473.18 47554.12 2023-11-16 06:45:06.000 320 22476.14 147.17 41473.25 88888.00 2023-11-16 06:45:07.000 320 22476.16 147.15 41473.32 88888.00 2023-11-16 06:45:08.000 320 22476.15 147.13 41473.35 88888.00 2023-11-16 06:45:09.000 320 22476.15 147.13 41473.29 88888.00 2023-11-16 06:45:10.000 320 22476.14 147.14 41473.24 47554.14 2023-11-16 06:45:11.000 320 22476.09 147.11 41473.28 88888.00 2023-11-16 06:45:12.000 320 22476.06 147.06 41473.34 88888.00 2023-11-16 06:45:13.000 320 22476.09 147.08 41473.33 88888.00 2023-11-16 06:45:14.000 320 22476.08 147.09 41473.24 88888.00 2023-11-16 06:45:15.000 320 22476.00 147.04 41473.15 47554.17 2023-11-16 06:45:16.000 320 22475.97 146.99 41473.10 88888.00 2023-11-16 06:45:17.000 320 22475.98 146.98 41473.12 88888.00 2023-11-16 06:45:18.000 320 22475.97 146.99 41473.14 88888.00 2023-11-16 06:45:19.000 320 22475.95 147.00 41473.11 88888.00 2023-11-16 06:45:20.000 320 22475.93 147.00 41473.07 47554.14 2023-11-16 06:45:21.000 320 22475.92 146.96 41473.06 88888.00 2023-11-16 06:45:22.000 320 22475.93 146.94 41473.08 88888.00 2023-11-16 06:45:23.000 320 22475.94 146.95 41473.11 88888.00 2023-11-16 06:45:24.000 320 22475.94 146.95 41473.13 88888.00 2023-11-16 06:45:25.000 320 22475.94 146.94 41473.14 47554.11 2023-11-16 06:45:26.000 320 22475.94 146.97 41473.14 88888.00 2023-11-16 06:45:27.000 320 22475.92 146.99 41473.16 88888.00 2023-11-16 06:45:28.000 320 22475.89 146.97 41473.18 88888.00 2023-11-16 06:45:29.000 320 22475.88 146.97 41473.16 88888.00 2023-11-16 06:45:30.000 320 22475.88 146.99 41473.11 47554.06 2023-11-16 06:45:31.000 320 22475.84 147.01 41473.06 88888.00 2023-11-16 06:45:32.000 320 22475.78 147.02 41473.12 88888.00 2023-11-16 06:45:33.000 320 22475.78 147.03 41473.16 88888.00 2023-11-16 06:45:34.000 320 22475.78 147.04 41473.11 88888.00 2023-11-16 06:45:35.000 320 22475.75 147.06 41473.06 47554.07 2023-11-16 06:45:36.000 320 22475.72 147.09 41473.06 88888.00 2023-11-16 06:45:37.000 320 22475.73 147.12 41473.04 88888.00 2023-11-16 06:45:38.000 320 22475.76 147.16 41473.05 88888.00 2023-11-16 06:45:39.000 320 22475.79 147.14 41473.09 88888.00 2023-11-16 06:45:40.000 320 22475.83 147.12 41473.13 47554.06 2023-11-16 06:45:41.000 320 22475.82 147.12 41473.12 88888.00 2023-11-16 06:45:42.000 320 22475.72 147.10 41473.10 88888.00 2023-11-16 06:45:43.000 320 22475.66 147.03 41473.10 88888.00 2023-11-16 06:45:44.000 320 22475.69 146.99 41473.09 88888.00 2023-11-16 06:45:45.000 320 22475.72 147.01 41473.03 47554.07 2023-11-16 06:45:46.000 320 22475.74 147.01 41472.99 88888.00 2023-11-16 06:45:47.000 320 22475.76 146.97 41473.01 88888.00 2023-11-16 06:45:48.000 320 22475.76 146.93 41473.05 88888.00 2023-11-16 06:45:49.000 320 22475.77 146.95 41473.07 88888.00 2023-11-16 06:45:50.000 320 22475.82 146.98 41473.02 47554.06 2023-11-16 06:45:51.000 320 22475.85 146.97 41472.94 88888.00 2023-11-16 06:45:52.000 320 22475.86 146.97 41473.00 88888.00 2023-11-16 06:45:53.000 320 22475.87 147.03 41473.13 88888.00 2023-11-16 06:45:54.000 320 22475.85 147.07 41473.18 88888.00 2023-11-16 06:45:55.000 320 22475.82 147.09 41473.14 47554.09 2023-11-16 06:45:56.000 320 22475.81 147.11 41473.05 88888.00 2023-11-16 06:45:57.000 320 22475.87 147.11 41472.98 88888.00 2023-11-16 06:45:58.000 320 22475.93 147.09 41472.96 88888.00 2023-11-16 06:45:59.000 320 22475.93 147.05 41472.90 88888.00 2023-11-16 06:46:00.000 320 22475.89 146.97 41472.83 47554.08 2023-11-16 06:46:01.000 320 22475.84 146.93 41472.86 88888.00 2023-11-16 06:46:02.000 320 22475.81 146.98 41472.96 88888.00 2023-11-16 06:46:03.000 320 22475.82 147.03 41472.98 88888.00 2023-11-16 06:46:04.000 320 22475.87 147.06 41472.98 88888.00 2023-11-16 06:46:05.000 320 22475.93 147.08 41473.02 47554.10 2023-11-16 06:46:06.000 320 22475.97 147.08 41473.04 88888.00 2023-11-16 06:46:07.000 320 22475.97 147.06 41472.97 88888.00 2023-11-16 06:46:08.000 320 22475.95 147.03 41472.89 88888.00 2023-11-16 06:46:09.000 320 22475.98 147.04 41472.91 88888.00 2023-11-16 06:46:10.000 320 22476.00 147.04 41472.94 47554.12 2023-11-16 06:46:11.000 320 22476.01 146.98 41472.92 88888.00 2023-11-16 06:46:12.000 320 22476.02 146.93 41472.93 88888.00 2023-11-16 06:46:13.000 320 22476.02 146.91 41472.95 88888.00 2023-11-16 06:46:14.000 320 22476.02 146.93 41472.98 88888.00 2023-11-16 06:46:15.000 320 22476.01 146.96 41473.03 47554.13 2023-11-16 06:46:16.000 320 22476.01 146.97 41473.06 88888.00 2023-11-16 06:46:17.000 320 22476.01 146.97 41473.06 88888.00 2023-11-16 06:46:18.000 320 22476.00 146.95 41473.01 88888.00 2023-11-16 06:46:19.000 320 22475.95 146.93 41472.94 88888.00 2023-11-16 06:46:20.000 320 22475.91 146.93 41472.88 47554.09 2023-11-16 06:46:21.000 320 22475.89 146.94 41472.87 88888.00 2023-11-16 06:46:22.000 320 22475.88 146.93 41472.88 88888.00 2023-11-16 06:46:23.000 320 22475.87 146.90 41472.94 88888.00 2023-11-16 06:46:24.000 320 22475.87 146.87 41473.00 88888.00 2023-11-16 06:46:25.000 320 22475.86 146.81 41472.98 47554.11 2023-11-16 06:46:26.000 320 22475.86 146.76 41472.92 88888.00 2023-11-16 06:46:27.000 320 22475.87 146.76 41472.93 88888.00 2023-11-16 06:46:28.000 320 22475.87 146.82 41473.01 88888.00 2023-11-16 06:46:29.000 320 22475.88 146.94 41473.06 88888.00 2023-11-16 06:46:30.000 320 22475.87 147.00 41473.00 47554.04 2023-11-16 06:46:31.000 320 22475.84 146.98 41472.91 88888.00 2023-11-16 06:46:32.000 320 22475.82 146.93 41472.87 88888.00 2023-11-16 06:46:33.000 320 22475.81 146.91 41472.89 88888.00 2023-11-16 06:46:34.000 320 22475.78 146.89 41472.92 88888.00 2023-11-16 06:46:35.000 320 22475.80 146.88 41472.96 47554.05 2023-11-16 06:46:36.000 320 22475.88 146.90 41473.05 88888.00 2023-11-16 06:46:37.000 320 22475.92 146.94 41473.07 88888.00 2023-11-16 06:46:38.000 320 22475.87 146.95 41473.04 88888.00 2023-11-16 06:46:39.000 320 22475.81 146.98 41473.06 88888.00 2023-11-16 06:46:40.000 320 22475.80 147.04 41473.06 47554.04 2023-11-16 06:46:41.000 320 22475.81 147.02 41472.96 88888.00 2023-11-16 06:46:42.000 320 22475.81 146.93 41472.88 88888.00 2023-11-16 06:46:43.000 320 22475.81 146.92 41472.89 88888.00 2023-11-16 06:46:44.000 320 22475.81 146.96 41472.94 88888.00 2023-11-16 06:46:45.000 320 22475.82 146.97 41472.97 47554.03 2023-11-16 06:46:46.000 320 22475.85 146.97 41472.91 88888.00 2023-11-16 06:46:47.000 320 22475.84 147.03 41472.89 88888.00 2023-11-16 06:46:48.000 320 22475.81 147.10 41472.94 88888.00 2023-11-16 06:46:49.000 320 22475.80 147.09 41472.95 88888.00 2023-11-16 06:46:50.000 320 22475.79 147.02 41472.87 47554.00 2023-11-16 06:46:51.000 320 22475.75 146.99 41472.77 88888.00 2023-11-16 06:46:52.000 320 22475.70 146.97 41472.73 88888.00 2023-11-16 06:46:53.000 320 22475.70 146.97 41472.80 88888.00 2023-11-16 06:46:54.000 320 22475.72 147.00 41472.84 88888.00 2023-11-16 06:46:55.000 320 22475.77 147.01 41472.85 47554.01 2023-11-16 06:46:56.000 320 22475.81 146.98 41472.89 88888.00 2023-11-16 06:46:57.000 320 22475.82 146.96 41472.93 88888.00 2023-11-16 06:46:58.000 320 22475.79 146.94 41472.90 88888.00 2023-11-16 06:46:59.000 320 22475.79 146.93 41472.83 88888.00 2023-11-16 06:47:00.000 320 22475.80 146.93 41472.80 47554.00 2023-11-16 06:47:01.000 320 22475.81 146.93 41472.84 88888.00 2023-11-16 06:47:02.000 320 22475.84 146.95 41472.89 88888.00 2023-11-16 06:47:03.000 320 22475.85 147.00 41472.87 88888.00 2023-11-16 06:47:04.000 320 22475.84 147.04 41472.79 88888.00 2023-11-16 06:47:05.000 320 22475.83 147.05 41472.73 47554.00 2023-11-16 06:47:06.000 320 22475.81 146.98 41472.71 88888.00 2023-11-16 06:47:07.000 320 22475.83 146.89 41472.75 88888.00 2023-11-16 06:47:08.000 320 22475.86 146.90 41472.83 88888.00 2023-11-16 06:47:09.000 320 22475.83 146.95 41472.84 88888.00 2023-11-16 06:47:10.000 320 22475.77 146.96 41472.74 47554.02 2023-11-16 06:47:11.000 320 22475.77 146.94 41472.66 88888.00 2023-11-16 06:47:12.000 320 22475.86 146.98 41472.69 88888.00 2023-11-16 06:47:13.000 320 22475.90 147.06 41472.77 88888.00 2023-11-16 06:47:14.000 320 22475.85 147.11 41472.79 88888.00 2023-11-16 06:47:15.000 320 22475.83 147.09 41472.77 47554.02 2023-11-16 06:47:16.000 320 22475.82 147.02 41472.79 88888.00 2023-11-16 06:47:17.000 320 22475.81 146.96 41472.81 88888.00 2023-11-16 06:47:18.000 320 22475.82 147.00 41472.81 88888.00 2023-11-16 06:47:19.000 320 22475.84 147.08 41472.84 88888.00 2023-11-16 06:47:20.000 320 22475.85 147.12 41472.86 47553.98 2023-11-16 06:47:21.000 320 22475.84 147.11 41472.86 88888.00 2023-11-16 06:47:22.000 320 22475.83 147.06 41472.82 88888.00 2023-11-16 06:47:23.000 320 22475.81 146.99 41472.82 88888.00 2023-11-16 06:47:24.000 320 22475.81 146.97 41472.85 88888.00 2023-11-16 06:47:25.000 320 22475.81 146.98 41472.86 47554.01 2023-11-16 06:47:26.000 320 22475.82 147.00 41472.89 88888.00 2023-11-16 06:47:27.000 320 22475.85 147.03 41472.93 88888.00 2023-11-16 06:47:28.000 320 22475.85 147.06 41472.92 88888.00 2023-11-16 06:47:29.000 320 22475.81 147.05 41472.91 88888.00 2023-11-16 06:47:30.000 320 22475.76 147.00 41472.89 47554.01 2023-11-16 06:47:31.000 320 22475.75 146.95 41472.80 88888.00 2023-11-16 06:47:32.000 320 22475.78 146.93 41472.77 88888.00 2023-11-16 06:47:33.000 320 22475.83 146.95 41472.82 88888.00 2023-11-16 06:47:34.000 320 22475.88 147.00 41472.85 88888.00 2023-11-16 06:47:35.000 320 22475.92 147.06 41472.93 47554.01 2023-11-16 06:47:36.000 320 22475.95 147.08 41473.02 88888.00 2023-11-16 06:47:37.000 320 22475.94 147.09 41472.99 88888.00 2023-11-16 06:47:38.000 320 22475.91 147.10 41472.89 88888.00 2023-11-16 06:47:39.000 320 22475.91 147.07 41472.88 88888.00 2023-11-16 06:47:40.000 320 22475.88 147.00 41472.91 47553.99 2023-11-16 06:47:41.000 320 22475.83 146.96 41472.89 88888.00 2023-11-16 06:47:42.000 320 22475.82 146.96 41472.83 88888.00 2023-11-16 06:47:43.000 320 22475.84 146.99 41472.82 88888.00 2023-11-16 06:47:44.000 320 22475.85 147.06 41472.86 88888.00 2023-11-16 06:47:45.000 320 22475.85 147.10 41472.87 47554.00 2023-11-16 06:47:46.000 320 22475.87 147.03 41472.90 88888.00 2023-11-16 06:47:47.000 320 22475.89 146.92 41472.95 88888.00 2023-11-16 06:47:48.000 320 22475.91 146.87 41472.95 88888.00 2023-11-16 06:47:49.000 320 22475.93 146.93 41472.94 88888.00 2023-11-16 06:47:50.000 320 22475.92 147.04 41472.96 47553.99 2023-11-16 06:47:51.000 320 22475.90 147.10 41473.04 88888.00 2023-11-16 06:47:52.000 320 22475.91 147.10 41473.14 88888.00 2023-11-16 06:47:53.000 320 22475.92 147.11 41473.18 88888.00 2023-11-16 06:47:54.000 320 22475.93 147.13 41473.15 88888.00 2023-11-16 06:47:55.000 320 22475.93 147.07 41473.07 47554.00 2023-11-16 06:47:56.000 320 22475.90 146.95 41472.98 88888.00 2023-11-16 06:47:57.000 320 22475.88 146.90 41472.96 88888.00 2023-11-16 06:47:58.000 320 22475.93 146.93 41473.02 88888.00 2023-11-16 06:47:59.000 320 22475.98 146.98 41473.06 88888.00 2023-11-16 06:48:00.000 320 22475.99 147.00 41473.01 47554.02 2023-11-16 06:48:01.000 320 22475.99 147.00 41472.93 88888.00 2023-11-16 06:48:02.000 320 22475.99 146.98 41472.88 88888.00 2023-11-16 06:48:03.000 320 22475.97 146.92 41472.85 88888.00 2023-11-16 06:48:04.000 320 22475.91 146.90 41472.86 88888.00 2023-11-16 06:48:05.000 320 22475.83 146.96 41472.96 47554.04 2023-11-16 06:48:06.000 320 22475.81 146.99 41473.02 88888.00 2023-11-16 06:48:07.000 320 22475.84 146.94 41472.96 88888.00 2023-11-16 06:48:08.000 320 22475.88 146.90 41472.94 88888.00 2023-11-16 06:48:09.000 320 22475.93 146.92 41472.94 88888.00 2023-11-16 06:48:10.000 320 22475.96 146.97 41472.90 47554.01 2023-11-16 06:48:11.000 320 22475.95 147.01 41472.89 88888.00 2023-11-16 06:48:12.000 320 22475.91 147.01 41472.91 88888.00 2023-11-16 06:48:13.000 320 22475.88 147.01 41472.95 88888.00 2023-11-16 06:48:14.000 320 22475.90 147.02 41473.01 88888.00 2023-11-16 06:48:15.000 320 22475.93 147.03 41473.04 47554.01 2023-11-16 06:48:16.000 320 22475.95 147.03 41473.00 88888.00 2023-11-16 06:48:17.000 320 22475.95 147.02 41472.94 88888.00 2023-11-16 06:48:18.000 320 22475.96 147.03 41472.96 88888.00 2023-11-16 06:48:19.000 320 22475.97 147.02 41473.00 88888.00 2023-11-16 06:48:20.000 320 22475.99 146.97 41472.99 47554.02 2023-11-16 06:48:21.000 320 22476.00 146.95 41472.91 88888.00 2023-11-16 06:48:22.000 320 22475.94 146.98 41472.86 88888.00 2023-11-16 06:48:23.000 320 22475.87 147.02 41472.89 88888.00 2023-11-16 06:48:24.000 320 22475.86 147.06 41472.98 88888.00 2023-11-16 06:48:25.000 320 22475.90 147.08 41473.01 47554.02 2023-11-16 06:48:26.000 320 22475.91 147.07 41472.98 88888.00 2023-11-16 06:48:27.000 320 22475.88 147.07 41472.94 88888.00 2023-11-16 06:48:28.000 320 22475.89 147.06 41472.94 88888.00 2023-11-16 06:48:29.000 320 22475.90 147.05 41472.97 88888.00 2023-11-16 06:48:30.000 320 22475.91 147.04 41473.03 47554.02 2023-11-16 06:48:31.000 320 22475.90 147.03 41473.03 88888.00 2023-11-16 06:48:32.000 320 22475.90 147.01 41472.97 88888.00 2023-11-16 06:48:33.000 320 22475.88 147.03 41472.91 88888.00 2023-11-16 06:48:34.000 320 22475.83 147.05 41472.86 88888.00 2023-11-16 06:48:35.000 320 22475.82 147.07 41472.85 47554.05 2023-11-16 06:48:36.000 320 22475.85 147.07 41472.84 88888.00 2023-11-16 06:48:37.000 320 22475.88 147.06 41472.76 88888.00 2023-11-16 06:48:38.000 320 22475.88 147.08 41472.71 88888.00 2023-11-16 06:48:39.000 320 22475.87 147.12 41472.78 88888.00 2023-11-16 06:48:40.000 320 22475.88 147.07 41472.88 47554.04 2023-11-16 06:48:41.000 320 22475.91 147.02 41473.00 88888.00 2023-11-16 06:48:42.000 320 22475.93 147.01 41473.05 88888.00 2023-11-16 06:48:43.000 320 22475.91 147.01 41473.05 88888.00 2023-11-16 06:48:44.000 320 22475.90 147.00 41472.99 88888.00 2023-11-16 06:48:45.000 320 22475.92 146.98 41472.87 47554.05 2023-11-16 06:48:46.000 320 22475.92 146.97 41472.79 88888.00 2023-11-16 06:48:47.000 320 22475.86 146.99 41472.75 88888.00 2023-11-16 06:48:48.000 320 22475.85 146.98 41472.77 88888.00 2023-11-16 06:48:49.000 320 22475.90 146.95 41472.89 88888.00 2023-11-16 06:48:50.000 320 22475.91 146.93 41472.96 47554.03 2023-11-16 06:48:51.000 320 22475.87 146.92 41472.91 88888.00 2023-11-16 06:48:52.000 320 22475.82 146.94 41472.85 88888.00 2023-11-16 06:48:53.000 320 22475.80 146.97 41472.85 88888.00 2023-11-16 06:48:54.000 320 22475.82 146.95 41472.88 88888.00 2023-11-16 06:48:55.000 320 22475.81 146.90 41472.88 47554.06 2023-11-16 06:48:56.000 320 22475.79 146.86 41472.87 88888.00 2023-11-16 06:48:57.000 320 22475.80 146.86 41472.91 88888.00 2023-11-16 06:48:58.000 320 22475.84 146.88 41472.98 88888.00 2023-11-16 06:48:59.000 320 22475.88 146.89 41472.99 88888.00 2023-11-16 06:49:00.000 320 22475.89 146.87 41472.94 47554.08 2023-11-16 06:49:01.000 320 22475.85 146.84 41472.88 88888.00 2023-11-16 06:49:02.000 320 22475.78 146.85 41472.83 88888.00 2023-11-16 06:49:03.000 320 22475.76 146.87 41472.79 88888.00 2023-11-16 06:49:04.000 320 22475.80 146.84 41472.74 88888.00 2023-11-16 06:49:05.000 320 22475.83 146.76 41472.73 47554.09 2023-11-16 06:49:06.000 320 22475.86 146.72 41472.78 88888.00 2023-11-16 06:49:07.000 320 22475.86 146.74 41472.84 88888.00 2023-11-16 06:49:08.000 320 22475.84 146.79 41472.87 88888.00 2023-11-16 06:49:09.000 320 22475.84 146.84 41472.86 88888.00 2023-11-16 06:49:10.000 320 22475.84 146.86 41472.86 47554.08 2023-11-16 06:49:11.000 320 22475.84 146.81 41472.88 88888.00 2023-11-16 06:49:12.000 320 22475.85 146.75 41472.94 88888.00 2023-11-16 06:49:13.000 320 22475.84 146.73 41472.98 88888.00 2023-11-16 06:49:14.000 320 22475.81 146.78 41472.98 88888.00 2023-11-16 06:49:15.000 320 22475.80 146.81 41472.99 47554.06 2023-11-16 06:49:16.000 320 22475.85 146.81 41473.05 88888.00 2023-11-16 06:49:17.000 320 22475.88 146.82 41473.06 88888.00 2023-11-16 06:49:18.000 320 22475.85 146.83 41473.03 88888.00 2023-11-16 06:49:19.000 320 22475.84 146.81 41473.03 88888.00 2023-11-16 06:49:20.000 320 22475.87 146.74 41473.04 47554.09 2023-11-16 06:49:21.000 320 22475.90 146.66 41472.97 88888.00 2023-11-16 06:49:22.000 320 22475.90 146.63 41472.89 88888.00 2023-11-16 06:49:23.000 320 22475.92 146.64 41472.86 88888.00 2023-11-16 06:49:24.000 320 22475.89 146.66 41472.83 88888.00 2023-11-16 06:49:25.000 320 22475.85 146.68 41472.85 47554.09 2023-11-16 06:49:26.000 320 22475.86 146.69 41472.94 88888.00 2023-11-16 06:49:27.000 320 22475.89 146.71 41472.98 88888.00 2023-11-16 06:49:28.000 320 22475.90 146.72 41472.94 88888.00 2023-11-16 06:49:29.000 320 22475.88 146.70 41472.90 88888.00 2023-11-16 06:49:30.000 320 22475.87 146.69 41472.93 47554.08 2023-11-16 06:49:31.000 320 22475.89 146.69 41473.01 88888.00 2023-11-16 06:49:32.000 320 22475.90 146.72 41473.07 88888.00 2023-11-16 06:49:33.000 320 22475.86 146.76 41473.07 88888.00 2023-11-16 06:49:34.000 320 22475.85 146.79 41473.07 88888.00 2023-11-16 06:49:35.000 320 22475.91 146.79 41473.11 47554.08 2023-11-16 06:49:36.000 320 22475.93 146.75 41473.11 88888.00 2023-11-16 06:49:37.000 320 22475.88 146.72 41473.04 88888.00 2023-11-16 06:49:38.000 320 22475.81 146.75 41473.00 88888.00 2023-11-16 06:49:39.000 320 22475.76 146.83 41473.02 88888.00 2023-11-16 06:49:40.000 320 22475.78 146.88 41473.07 47554.07 2023-11-16 06:49:41.000 320 22475.83 146.81 41473.06 88888.00 2023-11-16 06:49:42.000 320 22475.84 146.71 41473.02 88888.00 2023-11-16 06:49:43.000 320 22475.81 146.69 41472.97 88888.00 2023-11-16 06:49:44.000 320 22475.76 146.70 41472.91 88888.00 2023-11-16 06:49:45.000 320 22475.74 146.70 41472.89 47554.05 2023-11-16 06:49:46.000 320 22475.76 146.68 41472.89 88888.00 2023-11-16 06:49:47.000 320 22475.76 146.67 41472.92 88888.00 2023-11-16 06:49:48.000 320 22475.76 146.72 41472.96 88888.00 2023-11-16 06:49:49.000 320 22475.75 146.79 41472.96 88888.00 2023-11-16 06:49:50.000 320 22475.72 146.82 41472.97 47554.06 2023-11-16 06:49:51.000 320 22475.72 146.79 41473.02 88888.00 2023-11-16 06:49:52.000 320 22475.74 146.67 41472.97 88888.00 2023-11-16 06:49:53.000 320 22475.72 146.55 41472.81 88888.00 2023-11-16 06:49:54.000 320 22475.71 146.57 41472.75 88888.00 2023-11-16 06:49:55.000 320 22475.72 146.69 41472.82 47554.09 2023-11-16 06:49:56.000 320 22475.71 146.77 41472.89 88888.00 2023-11-16 06:49:57.000 320 22475.66 146.75 41472.88 88888.00 2023-11-16 06:49:58.000 320 22475.60 146.73 41472.85 88888.00 2023-11-16 06:49:59.000 320 22475.60 146.72 41472.82 88888.00 2023-11-16 06:50:00.000 320 22475.62 146.63 41472.80 47554.07 2023-11-16 06:50:01.000 320 22475.61 146.55 41472.77 88888.00 2023-11-16 06:50:02.000 320 22475.63 146.59 41472.79 88888.00 2023-11-16 06:50:03.000 320 22475.70 146.67 41472.88 88888.00 2023-11-16 06:50:04.000 320 22475.74 146.69 41472.96 88888.00 2023-11-16 06:50:05.000 320 22475.71 146.69 41472.96 47554.08 2023-11-16 06:50:06.000 320 22475.68 146.69 41472.94 88888.00 2023-11-16 06:50:07.000 320 22475.67 146.68 41472.94 88888.00 2023-11-16 06:50:08.000 320 22475.65 146.69 41472.99 88888.00 2023-11-16 06:50:09.000 320 22475.60 146.68 41473.03 88888.00 2023-11-16 06:50:10.000 320 22475.55 146.66 41472.98 47554.07 2023-11-16 06:50:11.000 320 22475.54 146.64 41472.87 88888.00 2023-11-16 06:50:12.000 320 22475.59 146.66 41472.86 88888.00 2023-11-16 06:50:13.000 320 22475.65 146.70 41472.86 88888.00 2023-11-16 06:50:14.000 320 22475.67 146.72 41472.80 88888.00 2023-11-16 06:50:15.000 320 22475.65 146.71 41472.79 47554.09 2023-11-16 06:50:16.000 320 22475.61 146.65 41472.85 88888.00 2023-11-16 06:50:17.000 320 22475.59 146.59 41472.84 88888.00 2023-11-16 06:50:18.000 320 22475.58 146.56 41472.82 88888.00 2023-11-16 06:50:19.000 320 22475.60 146.54 41472.84 88888.00 2023-11-16 06:50:20.000 320 22475.60 146.53 41472.85 47554.07 2023-11-16 06:50:21.000 320 22475.56 146.55 41472.88 88888.00 2023-11-16 06:50:22.000 320 22475.55 146.60 41472.91 88888.00 2023-11-16 06:50:23.000 320 22475.60 146.63 41472.92 88888.00 2023-11-16 06:50:24.000 320 22475.65 146.60 41472.88 88888.00 2023-11-16 06:50:25.000 320 22475.67 146.55 41472.86 47554.06 2023-11-16 06:50:26.000 320 22475.68 146.54 41472.89 88888.00 2023-11-16 06:50:27.000 320 22475.68 146.59 41472.96 88888.00 2023-11-16 06:50:28.000 320 22475.69 146.65 41473.02 88888.00 2023-11-16 06:50:29.000 320 22475.70 146.69 41473.02 88888.00 2023-11-16 06:50:30.000 320 22475.68 146.67 41472.96 47554.07 2023-11-16 06:50:31.000 320 22475.65 146.63 41472.85 88888.00 2023-11-16 06:50:32.000 320 22475.61 146.65 41472.79 88888.00 2023-11-16 06:50:33.000 320 22475.56 146.69 41472.80 88888.00 2023-11-16 06:50:34.000 320 22475.50 146.69 41472.79 88888.00 2023-11-16 06:50:35.000 320 22475.49 146.68 41472.74 47554.05 2023-11-16 06:50:36.000 320 22475.51 146.68 41472.69 88888.00 2023-11-16 06:50:37.000 320 22475.53 146.68 41472.67 88888.00 2023-11-16 06:50:38.000 320 22475.56 146.71 41472.70 88888.00 2023-11-16 06:50:39.000 320 22475.58 146.76 41472.77 88888.00 2023-11-16 06:50:40.000 320 22475.60 146.74 41472.82 47554.05 2023-11-16 06:50:41.000 320 22475.60 146.68 41472.82 88888.00 2023-11-16 06:50:42.000 320 22475.56 146.64 41472.79 88888.00 2023-11-16 06:50:43.000 320 22475.55 146.64 41472.74 88888.00 2023-11-16 06:50:44.000 320 22475.56 146.69 41472.68 88888.00 2023-11-16 06:50:45.000 320 22475.55 146.75 41472.71 47554.06 2023-11-16 06:50:46.000 320 22475.51 146.78 41472.86 88888.00 2023-11-16 06:50:47.000 320 22475.50 146.81 41472.96 88888.00 2023-11-16 06:50:48.000 320 22475.54 146.81 41472.94 88888.00 2023-11-16 06:50:49.000 320 22475.58 146.78 41472.86 88888.00 2023-11-16 06:50:50.000 320 22475.56 146.75 41472.79 47554.04 2023-11-16 06:50:51.000 320 22475.50 146.75 41472.77 88888.00 2023-11-16 06:50:52.000 320 22475.48 146.77 41472.76 88888.00 2023-11-16 06:50:53.000 320 22475.51 146.75 41472.74 88888.00 2023-11-16 06:50:54.000 320 22475.54 146.73 41472.78 88888.00 2023-11-16 06:50:55.000 320 22475.57 146.74 41472.81 47554.05 2023-11-16 06:50:56.000 320 22475.58 146.70 41472.76 88888.00 2023-11-16 06:50:57.000 320 22475.57 146.65 41472.73 88888.00 2023-11-16 06:50:58.000 320 22475.54 146.70 41472.81 88888.00 2023-11-16 06:50:59.000 320 22475.53 146.76 41472.88 88888.00 2023-11-16 06:51:00.000 320 22475.51 146.76 41472.86 47554.04 2023-11-16 06:51:01.000 320 22475.50 146.72 41472.79 88888.00 2023-11-16 06:51:02.000 320 22475.53 146.72 41472.76 88888.00 2023-11-16 06:51:03.000 320 22475.59 146.74 41472.79 88888.00 2023-11-16 06:51:04.000 320 22475.63 146.77 41472.84 88888.00 2023-11-16 06:51:05.000 320 22475.62 146.82 41472.91 47554.02 2023-11-16 06:51:06.000 320 22475.60 146.82 41472.93 88888.00 2023-11-16 06:51:07.000 320 22475.59 146.75 41472.90 88888.00 2023-11-16 06:51:08.000 320 22475.61 146.71 41472.93 88888.00 2023-11-16 06:51:09.000 320 22475.63 146.74 41472.89 88888.00 2023-11-16 06:51:10.000 320 22475.62 146.78 41472.77 47554.04 2023-11-16 06:51:11.000 320 22475.60 146.77 41472.69 88888.00 2023-11-16 06:51:12.000 320 22475.59 146.76 41472.70 88888.00 2023-11-16 06:51:13.000 320 22475.61 146.80 41472.82 88888.00 2023-11-16 06:51:14.000 320 22475.66 146.85 41472.94 88888.00 2023-11-16 06:51:15.000 320 22475.67 146.81 41472.93 47554.03 2023-11-16 06:51:16.000 320 22475.64 146.71 41472.86 88888.00 2023-11-16 06:51:17.000 320 22475.63 146.67 41472.83 88888.00 2023-11-16 06:51:18.000 320 22475.62 146.69 41472.82 88888.00 2023-11-16 06:51:19.000 320 22475.61 146.68 41472.75 88888.00 2023-11-16 06:51:20.000 320 22475.59 146.64 41472.67 47554.04 2023-11-16 06:51:21.000 320 22475.56 146.63 41472.70 88888.00 2023-11-16 06:51:22.000 320 22475.51 146.67 41472.79 88888.00 2023-11-16 06:51:23.000 320 22475.51 146.68 41472.81 88888.00 2023-11-16 06:51:24.000 320 22475.52 146.68 41472.76 88888.00 2023-11-16 06:51:25.000 320 22475.55 146.71 41472.79 47554.03 2023-11-16 06:51:26.000 320 22475.58 146.75 41472.89 88888.00 2023-11-16 06:51:27.000 320 22475.56 146.75 41472.97 88888.00 2023-11-16 06:51:28.000 320 22475.55 146.74 41472.98 88888.00 2023-11-16 06:51:29.000 320 22475.56 146.76 41472.92 88888.00 2023-11-16 06:51:30.000 320 22475.58 146.77 41472.86 47554.03 2023-11-16 06:51:31.000 320 22475.57 146.73 41472.84 88888.00 2023-11-16 06:51:32.000 320 22475.53 146.67 41472.81 88888.00 2023-11-16 06:51:33.000 320 22475.48 146.64 41472.77 88888.00 2023-11-16 06:51:34.000 320 22475.46 146.63 41472.79 88888.00 2023-11-16 06:51:35.000 320 22475.49 146.61 41472.86 47554.02 2023-11-16 06:51:36.000 320 22475.53 146.59 41472.92 88888.00 2023-11-16 06:51:37.000 320 22475.55 146.60 41472.91 88888.00 2023-11-16 06:51:38.000 320 22475.57 146.61 41472.84 88888.00 2023-11-16 06:51:39.000 320 22475.60 146.58 41472.77 88888.00 2023-11-16 06:51:40.000 320 22475.62 146.54 41472.73 47554.04 2023-11-16 06:51:41.000 320 22475.59 146.52 41472.73 88888.00 2023-11-16 06:51:42.000 320 22475.52 146.50 41472.71 88888.00 2023-11-16 06:51:43.000 320 22475.50 146.50 41472.73 88888.00 2023-11-16 06:51:44.000 320 22475.57 146.56 41472.81 88888.00 2023-11-16 06:51:45.000 320 22475.63 146.63 41472.90 47554.07 2023-11-16 06:51:46.000 320 22475.64 146.64 41472.97 88888.00 2023-11-16 06:51:47.000 320 22475.62 146.62 41472.96 88888.00 2023-11-16 06:51:48.000 320 22475.57 146.62 41472.90 88888.00 2023-11-16 06:51:49.000 320 22475.54 146.64 41472.86 88888.00 2023-11-16 06:51:50.000 320 22475.53 146.68 41472.85 47554.01 2023-11-16 06:51:51.000 320 22475.52 146.69 41472.84 88888.00 2023-11-16 06:51:52.000 320 22475.53 146.65 41472.81 88888.00 2023-11-16 06:51:53.000 320 22475.56 146.65 41472.77 88888.00 2023-11-16 06:51:54.000 320 22475.59 146.74 41472.74 88888.00 2023-11-16 06:51:55.000 320 22475.62 146.79 41472.79 47554.03 2023-11-16 06:51:56.000 320 22475.62 146.74 41472.80 88888.00 2023-11-16 06:51:57.000 320 22475.57 146.65 41472.73 88888.00 2023-11-16 06:51:58.000 320 22475.51 146.63 41472.65 88888.00 2023-11-16 06:51:59.000 320 22475.50 146.66 41472.59 88888.00 2023-11-16 06:52:00.000 320 22475.53 146.68 41472.59 47554.04 2023-11-16 06:52:01.000 320 22475.54 146.70 41472.67 88888.00 2023-11-16 06:52:02.000 320 22475.50 146.68 41472.75 88888.00 2023-11-16 06:52:03.000 320 22475.47 146.66 41472.78 88888.00 2023-11-16 06:52:04.000 320 22475.46 146.70 41472.73 88888.00 2023-11-16 06:52:05.000 320 22475.46 146.71 41472.66 47553.99 2023-11-16 06:52:06.000 320 22475.46 146.66 41472.70 88888.00 2023-11-16 06:52:07.000 320 22475.47 146.61 41472.82 88888.00 2023-11-16 06:52:08.000 320 22475.48 146.58 41472.86 88888.00 2023-11-16 06:52:09.000 320 22475.50 146.58 41472.84 88888.00 2023-11-16 06:52:10.000 320 22475.51 146.60 41472.82 47554.00 2023-11-16 06:52:11.000 320 22475.51 146.60 41472.82 88888.00 2023-11-16 06:52:12.000 320 22475.50 146.56 41472.82 88888.00 2023-11-16 06:52:13.000 320 22475.50 146.52 41472.88 88888.00 2023-11-16 06:52:14.000 320 22475.53 146.54 41472.95 88888.00 2023-11-16 06:52:15.000 320 22475.55 146.61 41472.94 47554.01 2023-11-16 06:52:16.000 320 22475.51 146.62 41472.86 88888.00 2023-11-16 06:52:17.000 320 22475.44 146.57 41472.84 88888.00 2023-11-16 06:52:18.000 320 22475.40 146.55 41472.87 88888.00 2023-11-16 06:52:19.000 320 22475.42 146.60 41472.86 88888.00 2023-11-16 06:52:20.000 320 22475.48 146.68 41472.81 47554.00 2023-11-16 06:52:21.000 320 22475.50 146.71 41472.78 88888.00 2023-11-16 06:52:22.000 320 22475.50 146.66 41472.84 88888.00 2023-11-16 06:52:23.000 320 22475.50 146.61 41472.94 88888.00 2023-11-16 06:52:24.000 320 22475.50 146.60 41472.95 88888.00 2023-11-16 06:52:25.000 320 22475.47 146.62 41472.93 47554.00 2023-11-16 06:52:26.000 320 22475.46 146.60 41472.93 88888.00 2023-11-16 06:52:27.000 320 22475.48 146.51 41472.94 88888.00 2023-11-16 06:52:28.000 320 22475.51 146.43 41472.97 88888.00 2023-11-16 06:52:29.000 320 22475.51 146.41 41472.99 88888.00 2023-11-16 06:52:30.000 320 22475.45 146.41 41472.94 47554.00 2023-11-16 06:52:31.000 320 22475.42 146.44 41472.88 88888.00 2023-11-16 06:52:32.000 320 22475.45 146.48 41472.85 88888.00 2023-11-16 06:52:33.000 320 22475.49 146.52 41472.83 88888.00 2023-11-16 06:52:34.000 320 22475.51 146.56 41472.82 88888.00 2023-11-16 06:52:35.000 320 22475.50 146.57 41472.85 47553.98 2023-11-16 06:52:36.000 320 22475.47 146.56 41472.94 88888.00 2023-11-16 06:52:37.000 320 22475.48 146.54 41473.01 88888.00 2023-11-16 06:52:38.000 320 22475.53 146.50 41472.99 88888.00 2023-11-16 06:52:39.000 320 22475.55 146.46 41472.91 88888.00 2023-11-16 06:52:40.000 320 22475.53 146.46 41472.86 47554.02 2023-11-16 06:52:41.000 320 22475.52 146.46 41472.86 88888.00 2023-11-16 06:52:42.000 320 22475.53 146.43 41472.90 88888.00 2023-11-16 06:52:43.000 320 22475.53 146.41 41472.97 88888.00 2023-11-16 06:52:44.000 320 22475.53 146.43 41473.02 88888.00 2023-11-16 06:52:45.000 320 22475.53 146.40 41472.98 47553.99 2023-11-16 06:52:46.000 320 22475.55 146.34 41472.89 88888.00 2023-11-16 06:52:47.000 320 22475.56 146.31 41472.93 88888.00 2023-11-16 06:52:48.000 320 22475.53 146.33 41473.02 88888.00 2023-11-16 06:52:49.000 320 22475.48 146.36 41473.04 88888.00 2023-11-16 06:52:50.000 320 22475.47 146.38 41473.04 47553.99 2023-11-16 06:52:51.000 320 22475.50 146.40 41473.08 88888.00 2023-11-16 06:52:52.000 320 22475.53 146.40 41473.06 88888.00 2023-11-16 06:52:53.000 320 22475.54 146.42 41473.01 88888.00 2023-11-16 06:52:54.000 320 22475.56 146.43 41473.05 88888.00 2023-11-16 06:52:55.000 320 22475.56 146.38 41473.14 47553.99 2023-11-16 06:52:56.000 320 22475.50 146.32 41473.12 88888.00 2023-11-16 06:52:57.000 320 22475.42 146.34 41473.03 88888.00 2023-11-16 06:52:58.000 320 22475.42 146.40 41473.02 88888.00 2023-11-16 06:52:59.000 320 22475.50 146.42 41473.10 88888.00 2023-11-16 06:53:00.000 320 22475.52 146.39 41473.18 47553.93 2023-11-16 06:53:01.000 320 22475.47 146.31 41473.19 88888.00 2023-11-16 06:53:02.000 320 22475.40 146.26 41473.14 88888.00 2023-11-16 06:53:03.000 320 22475.36 146.27 41473.05 88888.00 2023-11-16 06:53:04.000 320 22475.36 146.30 41473.00 88888.00 2023-11-16 06:53:05.000 320 22475.39 146.29 41472.96 47553.94 2023-11-16 06:53:06.000 320 22475.45 146.28 41472.98 88888.00 2023-11-16 06:53:07.000 320 22475.49 146.30 41473.04 88888.00 2023-11-16 06:53:08.000 320 22475.48 146.32 41473.07 88888.00 2023-11-16 06:53:09.000 320 22475.47 146.32 41473.10 88888.00 2023-11-16 06:53:10.000 320 22475.45 146.28 41473.13 47553.92 2023-11-16 06:53:11.000 320 22475.43 146.24 41473.13 88888.00 2023-11-16 06:53:12.000 320 22475.41 146.23 41473.11 88888.00 2023-11-16 06:53:13.000 320 22475.36 146.26 41473.02 88888.00 2023-11-16 06:53:14.000 320 22475.33 146.30 41472.93 88888.00 2023-11-16 06:53:15.000 320 22475.36 146.33 41472.96 47553.92 2023-11-16 06:53:16.000 320 22475.40 146.35 41473.02 88888.00 2023-11-16 06:53:17.000 320 22475.36 146.37 41473.01 88888.00 2023-11-16 06:53:18.000 320 22475.36 146.40 41473.00 88888.00 2023-11-16 06:53:19.000 320 22475.42 146.42 41473.03 88888.00 2023-11-16 06:53:20.000 320 22475.45 146.39 41473.03 47553.91 2023-11-16 06:53:21.000 320 22475.44 146.35 41473.02 88888.00 2023-11-16 06:53:22.000 320 22475.44 146.38 41472.99 88888.00 2023-11-16 06:53:23.000 320 22475.44 146.44 41472.93 88888.00 2023-11-16 06:53:24.000 320 22475.43 146.47 41472.89 88888.00 2023-11-16 06:53:25.000 320 22475.40 146.49 41472.94 47553.87 2023-11-16 06:53:26.000 320 22475.38 146.51 41472.97 88888.00 2023-11-16 06:53:27.000 320 22475.36 146.51 41472.98 88888.00 2023-11-16 06:53:28.000 320 22475.33 146.49 41472.97 88888.00 2023-11-16 06:53:29.000 320 22475.30 146.45 41472.94 88888.00 2023-11-16 06:53:30.000 320 22475.26 146.43 41472.98 47553.86 2023-11-16 06:53:31.000 320 22475.22 146.42 41473.04 88888.00 2023-11-16 06:53:32.000 320 22475.22 146.41 41473.00 88888.00 2023-11-16 06:53:33.000 320 22475.29 146.41 41472.97 88888.00 2023-11-16 06:53:34.000 320 22475.32 146.43 41473.03 88888.00 2023-11-16 06:53:35.000 320 22475.28 146.44 41473.04 47553.88 2023-11-16 06:53:36.000 320 22475.22 146.44 41473.00 88888.00 2023-11-16 06:53:37.000 320 22475.18 146.39 41472.96 88888.00 2023-11-16 06:53:38.000 320 22475.16 146.34 41472.95 88888.00 2023-11-16 06:53:39.000 320 22475.12 146.34 41472.97 88888.00 2023-11-16 06:53:40.000 320 22475.12 146.37 41472.98 47553.86 2023-11-16 06:53:41.000 320 22475.15 146.35 41472.96 88888.00 2023-11-16 06:53:42.000 320 22475.18 146.33 41472.98 88888.00 2023-11-16 06:53:43.000 320 22475.23 146.38 41473.02 88888.00 2023-11-16 06:53:44.000 320 22475.25 146.45 41473.03 88888.00 2023-11-16 06:53:45.000 320 22475.20 146.42 41473.05 47553.84 2023-11-16 06:53:46.000 320 22475.16 146.33 41473.07 88888.00 2023-11-16 06:53:47.000 320 22475.17 146.25 41473.02 88888.00 2023-11-16 06:53:48.000 320 22475.22 146.23 41472.96 88888.00 2023-11-16 06:53:49.000 320 22475.24 146.30 41472.96 88888.00 2023-11-16 06:53:50.000 320 22475.21 146.32 41472.95 47553.84 2023-11-16 06:53:51.000 320 22475.19 146.28 41472.94 88888.00 2023-11-16 06:53:52.000 320 22475.18 146.26 41472.97 88888.00 2023-11-16 06:53:53.000 320 22475.15 146.26 41473.03 88888.00 2023-11-16 06:53:54.000 320 22475.11 146.28 41473.05 88888.00 2023-11-16 06:53:55.000 320 22475.10 146.29 41472.98 47553.83 2023-11-16 06:53:56.000 320 22475.12 146.28 41472.93 88888.00 2023-11-16 06:53:57.000 320 22475.15 146.27 41472.96 88888.00 2023-11-16 06:53:58.000 320 22475.12 146.31 41473.01 88888.00 2023-11-16 06:53:59.000 320 22475.09 146.33 41473.02 88888.00 2023-11-16 06:54:00.000 320 22475.09 146.31 41473.02 47553.80 2023-11-16 06:54:01.000 320 22475.10 146.29 41473.00 88888.00 2023-11-16 06:54:02.000 320 22475.07 146.27 41472.95 88888.00 2023-11-16 06:54:03.000 320 22475.04 146.24 41472.94 88888.00 2023-11-16 06:54:04.000 320 22475.06 146.22 41473.00 88888.00 2023-11-16 06:54:05.000 320 22475.13 146.23 41473.14 47553.80 2023-11-16 06:54:06.000 320 22475.17 146.28 41473.25 88888.00 2023-11-16 06:54:07.000 320 22475.11 146.32 41473.22 88888.00 2023-11-16 06:54:08.000 320 22475.05 146.33 41473.12 88888.00 2023-11-16 06:54:09.000 320 22475.07 146.30 41473.04 88888.00 2023-11-16 06:54:10.000 320 22475.10 146.25 41472.98 47553.78 2023-11-16 06:54:11.000 320 22475.09 146.23 41472.98 88888.00 2023-11-16 06:54:12.000 320 22475.10 146.25 41473.03 88888.00 2023-11-16 06:54:13.000 320 22475.14 146.25 41473.11 88888.00 2023-11-16 06:54:14.000 320 22475.15 146.23 41473.16 88888.00 2023-11-16 06:54:15.000 320 22475.10 146.19 41473.13 47553.80 2023-11-16 06:54:16.000 320 22475.06 146.16 41473.05 88888.00 2023-11-16 06:54:17.000 320 22475.08 146.19 41472.96 88888.00 2023-11-16 06:54:18.000 320 22475.11 146.19 41472.93 88888.00 2023-11-16 06:54:19.000 320 22475.11 146.15 41472.99 88888.00 2023-11-16 06:54:20.000 320 22475.08 146.15 41473.00 47553.81 2023-11-16 06:54:21.000 320 22475.05 146.18 41472.95 88888.00 2023-11-16 06:54:22.000 320 22475.01 146.22 41472.97 88888.00 2023-11-16 06:54:23.000 320 22474.99 146.24 41473.04 88888.00 2023-11-16 06:54:24.000 320 22475.01 146.24 41473.04 88888.00 2023-11-16 06:54:25.000 320 22475.07 146.16 41473.00 47553.82 2023-11-16 06:54:26.000 320 22475.13 146.08 41472.97 88888.00 2023-11-16 06:54:27.000 320 22475.16 146.08 41473.01 88888.00 2023-11-16 06:54:28.000 320 22475.13 146.15 41473.07 88888.00 2023-11-16 06:54:29.000 320 22475.08 146.21 41473.07 88888.00 2023-11-16 06:54:30.000 320 22475.08 146.23 41472.99 47553.80 2023-11-16 06:54:31.000 320 22475.13 146.22 41472.92 88888.00 2023-11-16 06:54:32.000 320 22475.18 146.18 41472.93 88888.00 2023-11-16 06:54:33.000 320 22475.21 146.16 41472.99 88888.00 2023-11-16 06:54:34.000 320 22475.20 146.16 41473.06 88888.00 2023-11-16 06:54:35.000 320 22475.18 146.16 41473.11 47553.81 2023-11-16 06:54:36.000 320 22475.16 146.18 41473.19 88888.00 2023-11-16 06:54:37.000 320 22475.16 146.21 41473.24 88888.00 2023-11-16 06:54:38.000 320 22475.15 146.20 41473.16 88888.00 2023-11-16 06:54:39.000 320 22475.11 146.18 41473.01 88888.00 2023-11-16 06:54:40.000 320 22475.06 146.19 41472.95 47553.80 2023-11-16 06:54:41.000 320 22475.05 146.22 41472.98 88888.00 2023-11-16 06:54:42.000 320 22475.05 146.25 41472.94 88888.00 2023-11-16 06:54:43.000 320 22475.04 146.25 41472.82 88888.00 2023-11-16 06:54:44.000 320 22475.03 146.25 41472.77 88888.00 2023-11-16 06:54:45.000 320 22475.02 146.24 41472.81 47553.81 2023-11-16 06:54:46.000 320 22475.05 146.23 41472.84 88888.00 2023-11-16 06:54:47.000 320 22475.13 146.24 41472.88 88888.00 2023-11-16 06:54:48.000 320 22475.15 146.22 41472.91 88888.00 2023-11-16 06:54:49.000 320 22475.09 146.19 41472.90 88888.00 2023-11-16 06:54:50.000 320 22475.05 146.18 41472.89 47553.79 2023-11-16 06:54:51.000 320 22475.04 146.19 41472.94 88888.00 2023-11-16 06:54:52.000 320 22475.03 146.21 41472.98 88888.00 2023-11-16 06:54:53.000 320 22475.02 146.25 41472.98 88888.00 2023-11-16 06:54:54.000 320 22475.04 146.27 41472.95 88888.00 2023-11-16 06:54:55.000 320 22475.08 146.27 41472.98 47553.77 2023-11-16 06:54:56.000 320 22475.12 146.30 41473.05 88888.00 2023-11-16 06:54:57.000 320 22475.10 146.30 41473.06 88888.00 2023-11-16 06:54:58.000 320 22475.07 146.27 41473.00 88888.00 2023-11-16 06:54:59.000 320 22475.08 146.27 41472.99 88888.00 2023-11-16 06:55:00.000 320 22475.09 146.31 41473.03 47553.76 2023-11-16 06:55:01.000 320 22475.05 146.33 41473.03 88888.00 2023-11-16 06:55:02.000 320 22474.98 146.32 41472.94 88888.00 2023-11-16 06:55:03.000 320 22474.95 146.35 41472.86 88888.00 2023-11-16 06:55:04.000 320 22474.97 146.43 41472.93 88888.00 2023-11-16 06:55:05.000 320 22474.97 146.47 41473.03 47553.73 2023-11-16 06:55:06.000 320 22474.97 146.44 41473.05 88888.00 2023-11-16 06:55:07.000 320 22474.98 146.46 41472.99 88888.00 2023-11-16 06:55:08.000 320 22474.97 146.51 41472.93 88888.00 2023-11-16 06:55:09.000 320 22474.96 146.50 41472.90 88888.00 2023-11-16 06:55:10.000 320 22474.97 146.42 41472.92 47553.75 2023-11-16 06:55:11.000 320 22474.96 146.34 41472.93 88888.00 2023-11-16 06:55:12.000 320 22474.94 146.34 41472.99 88888.00 2023-11-16 06:55:13.000 320 22474.92 146.39 41473.10 88888.00 2023-11-16 06:55:14.000 320 22474.92 146.39 41473.14 88888.00 2023-11-16 06:55:15.000 320 22474.92 146.37 41473.13 47553.73 2023-11-16 06:55:16.000 320 22474.90 146.38 41473.14 88888.00 2023-11-16 06:55:17.000 320 22474.90 146.38 41473.17 88888.00 2023-11-16 06:55:18.000 320 22474.92 146.40 41473.16 88888.00 2023-11-16 06:55:19.000 320 22474.95 146.42 41473.08 88888.00 2023-11-16 06:55:20.000 320 22474.96 146.45 41473.04 47553.74 2023-11-16 06:55:21.000 320 22474.95 146.50 41473.07 88888.00 2023-11-16 06:55:22.000 320 22474.95 146.56 41473.10 88888.00 2023-11-16 06:55:23.000 320 22474.97 146.62 41473.10 88888.00 2023-11-16 06:55:24.000 320 22474.99 146.67 41473.13 88888.00 2023-11-16 06:55:25.000 320 22475.00 146.63 41473.17 47553.72 2023-11-16 06:55:26.000 320 22474.99 146.54 41473.19 88888.00 2023-11-16 06:55:27.000 320 22474.98 146.50 41473.18 88888.00 2023-11-16 06:55:28.000 320 22474.97 146.47 41473.15 88888.00 2023-11-16 06:55:29.000 320 22474.98 146.47 41473.14 88888.00 2023-11-16 06:55:30.000 320 22475.01 146.50 41473.14 47553.72 2023-11-16 06:55:31.000 320 22475.05 146.52 41473.14 88888.00 2023-11-16 06:55:32.000 320 22475.05 146.53 41473.16 88888.00 2023-11-16 06:55:33.000 320 22475.00 146.57 41473.19 88888.00 2023-11-16 06:55:34.000 320 22474.94 146.59 41473.20 88888.00 2023-11-16 06:55:35.000 320 22474.90 146.58 41473.16 47553.70 2023-11-16 06:55:36.000 320 22474.90 146.57 41473.10 88888.00 2023-11-16 06:55:37.000 320 22474.93 146.59 41473.03 88888.00 2023-11-16 06:55:38.000 320 22474.91 146.61 41472.99 88888.00 2023-11-16 06:55:39.000 320 22474.85 146.59 41473.00 88888.00 2023-11-16 06:55:40.000 320 22474.85 146.58 41473.03 47553.72 2023-11-16 06:55:41.000 320 22474.91 146.58 41473.07 88888.00 2023-11-16 06:55:42.000 320 22474.95 146.56 41473.14 88888.00 2023-11-16 06:55:43.000 320 22474.94 146.57 41473.22 88888.00 2023-11-16 06:55:44.000 320 22474.91 146.59 41473.20 88888.00 2023-11-16 06:55:45.000 320 22474.90 146.54 41473.13 47553.72 2023-11-16 06:55:46.000 320 22474.90 146.48 41473.16 88888.00 2023-11-16 06:55:47.000 320 22474.89 146.45 41473.24 88888.00 2023-11-16 06:55:48.000 320 22474.92 146.49 41473.25 88888.00 2023-11-16 06:55:49.000 320 22475.01 146.57 41473.22 88888.00 2023-11-16 06:55:50.000 320 22475.08 146.59 41473.19 47553.74 2023-11-16 06:55:51.000 320 22475.10 146.53 41473.17 88888.00 2023-11-16 06:55:52.000 320 22475.09 146.47 41473.13 88888.00 2023-11-16 06:55:53.000 320 22475.07 146.44 41473.06 88888.00 2023-11-16 06:55:54.000 320 22475.03 146.43 41473.00 88888.00 2023-11-16 06:55:55.000 320 22474.98 146.43 41472.98 47553.74 2023-11-16 06:55:56.000 320 22474.97 146.43 41473.02 88888.00 2023-11-16 06:55:57.000 320 22474.95 146.43 41473.07 88888.00 2023-11-16 06:55:58.000 320 22474.95 146.40 41473.06 88888.00 2023-11-16 06:55:59.000 320 22474.96 146.40 41473.04 88888.00 2023-11-16 06:56:00.000 320 22474.97 146.44 41473.07 47553.73 2023-11-16 06:56:01.000 320 22474.97 146.46 41473.14 88888.00 2023-11-16 06:56:02.000 320 22474.99 146.46 41473.19 88888.00 2023-11-16 06:56:03.000 320 22475.02 146.44 41473.18 88888.00 2023-11-16 06:56:04.000 320 22475.03 146.43 41473.16 88888.00 2023-11-16 06:56:05.000 320 22475.03 146.44 41473.19 47553.77 2023-11-16 06:56:06.000 320 22475.03 146.44 41473.23 88888.00 2023-11-16 06:56:07.000 320 22475.03 146.40 41473.23 88888.00 2023-11-16 06:56:08.000 320 22475.08 146.36 41473.16 88888.00 2023-11-16 06:56:09.000 320 22475.13 146.35 41473.08 88888.00 2023-11-16 06:56:10.000 320 22475.15 146.35 41473.05 47553.75 2023-11-16 06:56:11.000 320 22475.11 146.33 41473.01 88888.00 2023-11-16 06:56:12.000 320 22475.07 146.32 41472.95 88888.00 2023-11-16 06:56:13.000 320 22475.03 146.34 41472.91 88888.00 2023-11-16 06:56:14.000 320 22475.03 146.35 41472.93 88888.00 2023-11-16 06:56:15.000 320 22475.03 146.33 41473.00 47553.78 2023-11-16 06:56:16.000 320 22475.02 146.31 41473.04 88888.00 2023-11-16 06:56:17.000 320 22475.02 146.29 41473.02 88888.00 2023-11-16 06:56:18.000 320 22475.11 146.30 41473.06 88888.00 2023-11-16 06:56:19.000 320 22475.24 146.37 41473.16 88888.00 2023-11-16 06:56:20.000 320 22475.29 146.34 41473.20 47553.76 2023-11-16 06:56:21.000 320 22475.26 146.25 41473.19 88888.00 2023-11-16 06:56:22.000 320 22475.25 146.27 41473.16 88888.00 2023-11-16 06:56:23.000 320 22475.26 146.32 41473.07 88888.00 2023-11-16 06:56:24.000 320 22475.26 146.29 41473.00 88888.00 2023-11-16 06:56:25.000 320 22475.24 146.27 41473.00 47553.80 2023-11-16 06:56:26.000 320 22475.20 146.29 41473.02 88888.00 2023-11-16 06:56:27.000 320 22475.18 146.29 41473.01 88888.00 2023-11-16 06:56:28.000 320 22475.19 146.27 41472.93 88888.00 2023-11-16 06:56:29.000 320 22475.21 146.28 41472.88 88888.00 2023-11-16 06:56:30.000 320 22475.20 146.30 41472.91 47553.83 2023-11-16 06:56:31.000 320 22475.17 146.31 41472.99 88888.00 2023-11-16 06:56:32.000 320 22475.17 146.33 41473.04 88888.00 2023-11-16 06:56:33.000 320 22475.20 146.32 41473.05 88888.00 2023-11-16 06:56:34.000 320 22475.21 146.29 41473.02 88888.00 2023-11-16 06:56:35.000 320 22475.24 146.27 41472.98 47553.83 2023-11-16 06:56:36.000 320 22475.29 146.31 41472.97 88888.00 2023-11-16 06:56:37.000 320 22475.31 146.37 41473.02 88888.00 2023-11-16 06:56:38.000 320 22475.31 146.43 41473.11 88888.00 2023-11-16 06:56:39.000 320 22475.29 146.43 41473.16 88888.00 2023-11-16 06:56:40.000 320 22475.29 146.41 41473.14 47553.86 2023-11-16 06:56:41.000 320 22475.30 146.38 41473.07 88888.00 2023-11-16 06:56:42.000 320 22475.32 146.37 41473.00 88888.00 2023-11-16 06:56:43.000 320 22475.32 146.42 41473.03 88888.00 2023-11-16 06:56:44.000 320 22475.31 146.49 41473.12 88888.00 2023-11-16 06:56:45.000 320 22475.25 146.48 41473.16 47553.90 2023-11-16 06:56:46.000 320 22475.19 146.46 41473.15 88888.00 2023-11-16 06:56:47.000 320 22475.19 146.48 41473.17 88888.00 2023-11-16 06:56:48.000 320 22475.19 146.47 41473.19 88888.00 2023-11-16 06:56:49.000 320 22475.20 146.47 41473.19 88888.00 2023-11-16 06:56:50.000 320 22475.22 146.49 41473.20 47553.91 2023-11-16 06:56:51.000 320 22475.23 146.49 41473.23 88888.00 2023-11-16 06:56:52.000 320 22475.23 146.48 41473.28 88888.00 2023-11-16 06:56:53.000 320 22475.24 146.49 41473.26 88888.00 2023-11-16 06:56:54.000 320 22475.28 146.53 41473.17 88888.00 2023-11-16 06:56:55.000 320 22475.29 146.54 41473.14 47553.93 2023-11-16 06:56:56.000 320 22475.27 146.49 41473.19 88888.00 2023-11-16 06:56:57.000 320 22475.28 146.47 41473.27 88888.00 2023-11-16 06:56:58.000 320 22475.30 146.47 41473.31 88888.00 2023-11-16 06:56:59.000 320 22475.28 146.50 41473.31 88888.00 2023-11-16 06:57:00.000 320 22475.26 146.53 41473.30 47553.92 2023-11-16 06:57:01.000 320 22475.26 146.54 41473.29 88888.00 2023-11-16 06:57:02.000 320 22475.26 146.48 41473.30 88888.00 2023-11-16 06:57:03.000 320 22475.27 146.44 41473.30 88888.00 2023-11-16 06:57:04.000 320 22475.24 146.45 41473.29 88888.00 2023-11-16 06:57:05.000 320 22475.18 146.45 41473.27 47553.93 2023-11-16 06:57:06.000 320 22475.20 146.43 41473.29 88888.00 2023-11-16 06:57:07.000 320 22475.29 146.43 41473.31 88888.00 2023-11-16 06:57:08.000 320 22475.31 146.46 41473.29 88888.00 2023-11-16 06:57:09.000 320 22475.28 146.53 41473.30 88888.00 2023-11-16 06:57:10.000 320 22475.26 146.60 41473.31 47553.92 2023-11-16 06:57:11.000 320 22475.27 146.63 41473.31 88888.00 2023-11-16 06:57:12.000 320 22475.28 146.63 41473.29 88888.00 2023-11-16 06:57:13.000 320 22475.28 146.62 41473.23 88888.00 2023-11-16 06:57:14.000 320 22475.23 146.61 41473.20 88888.00 2023-11-16 06:57:15.000 320 22475.18 146.60 41473.18 47553.91 2023-11-16 06:57:16.000 320 22475.16 146.58 41473.17 88888.00 2023-11-16 06:57:17.000 320 22475.21 146.57 41473.20 88888.00 2023-11-16 06:57:18.000 320 22475.24 146.54 41473.22 88888.00 2023-11-16 06:57:19.000 320 22475.23 146.53 41473.19 88888.00 2023-11-16 06:57:20.000 320 22475.19 146.53 41473.17 47553.90 2023-11-16 06:57:21.000 320 22475.16 146.49 41473.12 88888.00 2023-11-16 06:57:22.000 320 22475.15 146.46 41473.06 88888.00 2023-11-16 06:57:23.000 320 22475.17 146.51 41473.09 88888.00 2023-11-16 06:57:24.000 320 22475.16 146.56 41473.17 88888.00 2023-11-16 06:57:25.000 320 22475.10 146.53 41473.18 47553.85 2023-11-16 06:57:26.000 320 22475.06 146.51 41473.12 88888.00 2023-11-16 06:57:27.000 320 22475.06 146.53 41473.07 88888.00 2023-11-16 06:57:28.000 320 22475.12 146.59 41473.11 88888.00 2023-11-16 06:57:29.000 320 22475.16 146.64 41473.13 88888.00 2023-11-16 06:57:30.000 320 22475.13 146.65 41473.08 47553.81 2023-11-16 06:57:31.000 320 22475.10 146.63 41473.07 88888.00 2023-11-16 06:57:32.000 320 22475.09 146.58 41473.11 88888.00 2023-11-16 06:57:33.000 320 22475.08 146.52 41473.08 88888.00 2023-11-16 06:57:34.000 320 22475.11 146.51 41473.02 88888.00 2023-11-16 06:57:35.000 320 22475.11 146.56 41473.02 47553.78 2023-11-16 06:57:36.000 320 22475.07 146.64 41473.08 88888.00 2023-11-16 06:57:37.000 320 22475.01 146.67 41473.12 88888.00 2023-11-16 06:57:38.000 320 22474.94 146.67 41473.11 88888.00 2023-11-16 06:57:39.000 320 22474.89 146.69 41473.07 88888.00 2023-11-16 06:57:40.000 320 22474.88 146.69 41473.06 47553.75 2023-11-16 06:57:41.000 320 22474.88 146.67 41473.10 88888.00 2023-11-16 06:57:42.000 320 22474.89 146.74 41473.11 88888.00 2023-11-16 06:57:43.000 320 22474.88 146.82 41473.05 88888.00 2023-11-16 06:57:44.000 320 22474.85 146.77 41473.05 88888.00 2023-11-16 06:57:45.000 320 22474.78 146.66 41473.11 47553.71 2023-11-16 06:57:46.000 320 22474.75 146.60 41473.11 88888.00 2023-11-16 06:57:47.000 320 22474.78 146.60 41473.10 88888.00 2023-11-16 06:57:48.000 320 22474.79 146.62 41473.13 88888.00 2023-11-16 06:57:49.000 320 22474.75 146.66 41473.24 88888.00 2023-11-16 06:57:50.000 320 22474.74 146.67 41473.33 47553.68 2023-11-16 06:57:51.000 320 22474.74 146.67 41473.27 88888.00 2023-11-16 06:57:52.000 320 22474.71 146.71 41473.10 88888.00 2023-11-16 06:57:53.000 320 22474.66 146.79 41473.04 88888.00 2023-11-16 06:57:54.000 320 22474.63 146.88 41473.10 88888.00 2023-11-16 06:57:55.000 320 22474.67 146.94 41473.15 47553.65 2023-11-16 06:57:56.000 320 22474.69 146.95 41473.16 88888.00 2023-11-16 06:57:57.000 320 22474.65 146.92 41473.12 88888.00 2023-11-16 06:57:58.000 320 22474.61 146.88 41473.09 88888.00 2023-11-16 06:57:59.000 320 22474.63 146.84 41473.09 88888.00 2023-11-16 06:58:00.000 320 22474.61 146.81 41473.12 47553.64 2023-11-16 06:58:01.000 320 22474.58 146.81 41473.14 88888.00 2023-11-16 06:58:02.000 320 22474.59 146.83 41473.12 88888.00 2023-11-16 06:58:03.000 320 22474.58 146.82 41473.08 88888.00 2023-11-16 06:58:04.000 320 22474.56 146.80 41473.06 88888.00 2023-11-16 06:58:05.000 320 22474.56 146.81 41473.02 47553.64 2023-11-16 06:58:06.000 320 22474.56 146.86 41473.00 88888.00 2023-11-16 06:58:07.000 320 22474.56 146.88 41473.04 88888.00 2023-11-16 06:58:08.000 320 22474.59 146.85 41473.10 88888.00 2023-11-16 06:58:09.000 320 22474.61 146.82 41473.12 88888.00 2023-11-16 06:58:10.000 320 22474.60 146.83 41473.12 47553.61 2023-11-16 06:58:11.000 320 22474.55 146.83 41473.07 88888.00 2023-11-16 06:58:12.000 320 22474.53 146.84 41473.09 88888.00 2023-11-16 06:58:13.000 320 22474.57 146.85 41473.19 88888.00 2023-11-16 06:58:14.000 320 22474.61 146.85 41473.25 88888.00 2023-11-16 06:58:15.000 320 22474.65 146.86 41473.17 47553.63 2023-11-16 06:58:16.000 320 22474.68 146.84 41473.06 88888.00 2023-11-16 06:58:17.000 320 22474.71 146.80 41473.05 88888.00 2023-11-16 06:58:18.000 320 22474.71 146.75 41473.09 88888.00 2023-11-16 06:58:19.000 320 22474.65 146.73 41473.04 88888.00 2023-11-16 06:58:20.000 320 22474.56 146.73 41472.95 47553.65 2023-11-16 06:58:21.000 320 22474.53 146.68 41472.95 88888.00 2023-11-16 06:58:22.000 320 22474.56 146.62 41473.01 88888.00 2023-11-16 06:58:23.000 320 22474.61 146.64 41473.06 88888.00 2023-11-16 06:58:24.000 320 22474.66 146.69 41473.08 88888.00 2023-11-16 06:58:25.000 320 22474.73 146.71 41473.07 47553.66 2023-11-16 06:58:26.000 320 22474.77 146.74 41473.06 88888.00 2023-11-16 06:58:27.000 320 22474.76 146.73 41473.07 88888.00 2023-11-16 06:58:28.000 320 22474.74 146.69 41473.12 88888.00 2023-11-16 06:58:29.000 320 22474.77 146.68 41473.19 88888.00 2023-11-16 06:58:30.000 320 22474.79 146.66 41473.13 47553.66 2023-11-16 06:58:31.000 320 22474.77 146.62 41473.02 88888.00 2023-11-16 06:58:32.000 320 22474.77 146.62 41473.04 88888.00 2023-11-16 06:58:33.000 320 22474.81 146.67 41473.13 88888.00 2023-11-16 06:58:34.000 320 22474.85 146.76 41473.12 88888.00 2023-11-16 06:58:35.000 320 22474.84 146.78 41473.02 47553.70 2023-11-16 06:58:36.000 320 22474.83 146.70 41472.97 88888.00 2023-11-16 06:58:37.000 320 22474.87 146.62 41473.02 88888.00 2023-11-16 06:58:38.000 320 22474.88 146.61 41473.11 88888.00 2023-11-16 06:58:39.000 320 22474.86 146.63 41473.14 88888.00 2023-11-16 06:58:40.000 320 22474.86 146.62 41473.14 47553.73 2023-11-16 06:58:41.000 320 22474.90 146.60 41473.13 88888.00 2023-11-16 06:58:42.000 320 22474.94 146.65 41473.11 88888.00 2023-11-16 06:58:43.000 320 22474.92 146.76 41473.14 88888.00 2023-11-16 06:58:44.000 320 22474.87 146.80 41473.18 88888.00 2023-11-16 06:58:45.000 320 22474.87 146.76 41473.20 47553.76 2023-11-16 06:58:46.000 320 22474.94 146.68 41473.21 88888.00 2023-11-16 06:58:47.000 320 22474.97 146.65 41473.21 88888.00 2023-11-16 06:58:48.000 320 22474.96 146.68 41473.18 88888.00 2023-11-16 06:58:49.000 320 22474.97 146.71 41473.12 88888.00 2023-11-16 06:58:50.000 320 22474.99 146.69 41473.09 47553.75 2023-11-16 06:58:51.000 320 22474.99 146.68 41473.15 88888.00 2023-11-16 06:58:52.000 320 22474.93 146.70 41473.18 88888.00 2023-11-16 06:58:53.000 320 22474.89 146.71 41473.14 88888.00 2023-11-16 06:58:54.000 320 22474.92 146.70 41473.14 88888.00 2023-11-16 06:58:55.000 320 22474.96 146.69 41473.19 47553.74 2023-11-16 06:58:56.000 320 22474.99 146.70 41473.21 88888.00 2023-11-16 06:58:57.000 320 22475.01 146.74 41473.20 88888.00 2023-11-16 06:58:58.000 320 22474.95 146.80 41473.21 88888.00 2023-11-16 06:58:59.000 320 22474.87 146.85 41473.23 88888.00 2023-11-16 06:59:00.000 320 22474.84 146.85 41473.20 47553.74 2023-11-16 06:59:01.000 320 22474.85 146.80 41473.14 88888.00 2023-11-16 06:59:02.000 320 22474.89 146.80 41473.13 88888.00 2023-11-16 06:59:03.000 320 22474.96 146.87 41473.11 88888.00 2023-11-16 06:59:04.000 320 22475.00 146.91 41473.11 88888.00 2023-11-16 06:59:05.000 320 22475.00 146.90 41473.18 47553.78 2023-11-16 06:59:06.000 320 22474.97 146.85 41473.29 88888.00 2023-11-16 06:59:07.000 320 22474.98 146.81 41473.31 88888.00 2023-11-16 06:59:08.000 320 22475.00 146.79 41473.23 88888.00 2023-11-16 06:59:09.000 320 22474.99 146.77 41473.18 88888.00 2023-11-16 06:59:10.000 320 22474.98 146.78 41473.23 47553.78 2023-11-16 06:59:11.000 320 22474.97 146.80 41473.29 88888.00 2023-11-16 06:59:12.000 320 22474.91 146.77 41473.24 88888.00 2023-11-16 06:59:13.000 320 22474.83 146.77 41473.17 88888.00 2023-11-16 06:59:14.000 320 22474.84 146.83 41473.12 88888.00 2023-11-16 06:59:15.000 320 22474.87 146.86 41473.13 47553.78 2023-11-16 06:59:16.000 320 22474.87 146.86 41473.14 88888.00 2023-11-16 06:59:17.000 320 22474.85 146.83 41473.06 88888.00 2023-11-16 06:59:18.000 320 22474.88 146.79 41472.97 88888.00 2023-11-16 06:59:19.000 320 22474.95 146.81 41472.99 88888.00 2023-11-16 06:59:20.000 320 22474.96 146.85 41473.02 47553.79 2023-11-16 06:59:21.000 320 22474.93 146.87 41473.05 88888.00 2023-11-16 06:59:22.000 320 22474.95 146.86 41473.15 88888.00 2023-11-16 06:59:23.000 320 22475.02 146.84 41473.26 88888.00 2023-11-16 06:59:24.000 320 22475.04 146.84 41473.27 88888.00 2023-11-16 06:59:25.000 320 22474.98 146.84 41473.17 47553.80 2023-11-16 06:59:26.000 320 22474.92 146.83 41473.04 88888.00 2023-11-16 06:59:27.000 320 22474.90 146.83 41472.99 88888.00 2023-11-16 06:59:28.000 320 22474.92 146.85 41473.05 88888.00 2023-11-16 06:59:29.000 320 22474.97 146.90 41473.11 88888.00 2023-11-16 06:59:30.000 320 22475.00 146.96 41473.11 47553.82 2023-11-16 06:59:31.000 320 22474.98 146.96 41473.08 88888.00 2023-11-16 06:59:32.000 320 22474.96 146.92 41473.05 88888.00 2023-11-16 06:59:33.000 320 22474.96 146.91 41473.00 88888.00 2023-11-16 06:59:34.000 320 22474.92 146.88 41472.97 88888.00 2023-11-16 06:59:35.000 320 22474.89 146.85 41472.97 47553.77 2023-11-16 06:59:36.000 320 22474.92 146.84 41473.00 88888.00 2023-11-16 06:59:37.000 320 22474.94 146.81 41472.97 88888.00 2023-11-16 06:59:38.000 320 22474.90 146.78 41472.93 88888.00 2023-11-16 06:59:39.000 320 22474.86 146.77 41472.91 88888.00 2023-11-16 06:59:40.000 320 22474.88 146.75 41472.94 47553.79 2023-11-16 06:59:41.000 320 22474.94 146.76 41472.96 88888.00 2023-11-16 06:59:42.000 320 22474.92 146.78 41472.91 88888.00 2023-11-16 06:59:43.000 320 22474.87 146.81 41472.85 88888.00 2023-11-16 06:59:44.000 320 22474.87 146.88 41472.88 88888.00 2023-11-16 06:59:45.000 320 22474.89 146.93 41472.98 47553.81 2023-11-16 06:59:46.000 320 22474.89 146.90 41473.07 88888.00 2023-11-16 06:59:47.000 320 22474.93 146.83 41473.13 88888.00 2023-11-16 06:59:48.000 320 22474.98 146.79 41473.16 88888.00 2023-11-16 06:59:49.000 320 22475.00 146.78 41473.15 88888.00 2023-11-16 06:59:50.000 320 22474.97 146.71 41473.09 47553.86 2023-11-16 06:59:51.000 320 22474.92 146.66 41473.03 88888.00 2023-11-16 06:59:52.000 320 22474.92 146.70 41473.04 88888.00 2023-11-16 06:59:53.000 320 22474.96 146.78 41473.11 88888.00 2023-11-16 06:59:54.000 320 22474.98 146.82 41473.13 88888.00 2023-11-16 06:59:55.000 320 22474.98 146.83 41473.14 47553.87 2023-11-16 06:59:56.000 320 22475.02 146.80 41473.23 88888.00 2023-11-16 06:59:57.000 320 22475.06 146.78 41473.35 88888.00 2023-11-16 06:59:58.000 320 22475.06 146.78 41473.38 88888.00 2023-11-16 06:59:59.000 320 22475.04 146.75 41473.30 88888.00 2023-11-16 07:00:00.000 320 22475.04 146.69 41473.21 47553.91 2023-11-16 07:00:01.000 320 22475.05 146.70 41473.21 88888.00 2023-11-16 07:00:02.000 320 22475.04 146.75 41473.28 88888.00 2023-11-16 07:00:03.000 320 22475.04 146.76 41473.37 88888.00 2023-11-16 07:00:04.000 320 22475.06 146.72 41473.38 88888.00 2023-11-16 07:00:05.000 320 22475.08 146.66 41473.34 47553.92 2023-11-16 07:00:06.000 320 22475.11 146.65 41473.34 88888.00 2023-11-16 07:00:07.000 320 22475.12 146.68 41473.32 88888.00 2023-11-16 07:00:08.000 320 22475.11 146.72 41473.27 88888.00 2023-11-16 07:00:09.000 320 22475.12 146.74 41473.27 88888.00 2023-11-16 07:00:10.000 320 22475.14 146.71 41473.33 47553.93 2023-11-16 07:00:11.000 320 22475.17 146.68 41473.36 88888.00 2023-11-16 07:00:12.000 320 22475.17 146.67 41473.32 88888.00 2023-11-16 07:00:13.000 320 22475.13 146.65 41473.31 88888.00 2023-11-16 07:00:14.000 320 22475.12 146.67 41473.39 88888.00 2023-11-16 07:00:15.000 320 22475.15 146.68 41473.39 47553.95 2023-11-16 07:00:16.000 320 22475.15 146.63 41473.26 88888.00 2023-11-16 07:00:17.000 320 22475.12 146.61 41473.16 88888.00 2023-11-16 07:00:18.000 320 22475.12 146.61 41473.16 88888.00 2023-11-16 07:00:19.000 320 22475.14 146.61 41473.18 88888.00 2023-11-16 07:00:20.000 320 22475.16 146.62 41473.22 47553.97 2023-11-16 07:00:21.000 320 22475.20 146.67 41473.24 88888.00 2023-11-16 07:00:22.000 320 22475.24 146.71 41473.25 88888.00 2023-11-16 07:00:23.000 320 22475.23 146.69 41473.20 88888.00 2023-11-16 07:00:24.000 320 22475.15 146.64 41473.12 88888.00 2023-11-16 07:00:25.000 320 22475.11 146.57 41473.12 47553.98 2023-11-16 07:00:26.000 320 22475.14 146.50 41473.15 88888.00 2023-11-16 07:00:27.000 320 22475.15 146.47 41473.17 88888.00 2023-11-16 07:00:28.000 320 22475.12 146.49 41473.21 88888.00 2023-11-16 07:00:29.000 320 22475.14 146.51 41473.20 88888.00 2023-11-16 07:00:30.000 320 22475.19 146.50 41473.18 47553.99 2023-11-16 07:00:31.000 320 22475.24 146.49 41473.19 88888.00 2023-11-16 07:00:32.000 320 22475.24 146.52 41473.18 88888.00 2023-11-16 07:00:33.000 320 22475.23 146.54 41473.14 88888.00 2023-11-16 07:00:34.000 320 22475.22 146.50 41473.16 88888.00 2023-11-16 07:00:35.000 320 22475.21 146.44 41473.21 47553.97 2023-11-16 07:00:36.000 320 22475.19 146.44 41473.27 88888.00 2023-11-16 07:00:37.000 320 22475.16 146.50 41473.33 88888.00 2023-11-16 07:00:38.000 320 22475.13 146.54 41473.32 88888.00 2023-11-16 07:00:39.000 320 22475.14 146.56 41473.30 88888.00 2023-11-16 07:00:40.000 320 22475.15 146.54 41473.27 47553.99 2023-11-16 07:00:41.000 320 22475.10 146.47 41473.24 88888.00 2023-11-16 07:00:42.000 320 22475.05 146.44 41473.19 88888.00 2023-11-16 07:00:43.000 320 22475.08 146.47 41473.14 88888.00 2023-11-16 07:00:44.000 320 22475.14 146.55 41473.16 88888.00 2023-11-16 07:00:45.000 320 22475.15 146.56 41473.21 47554.02 2023-11-16 07:00:46.000 320 22475.15 146.48 41473.20 88888.00 2023-11-16 07:00:47.000 320 22475.19 146.45 41473.18 88888.00 2023-11-16 07:00:48.000 320 22475.26 146.51 41473.21 88888.00 2023-11-16 07:00:49.000 320 22475.30 146.56 41473.27 88888.00 2023-11-16 07:00:50.000 320 22475.27 146.53 41473.27 47554.00 2023-11-16 07:00:51.000 320 22475.18 146.44 41473.21 88888.00 2023-11-16 07:00:52.000 320 22475.11 146.42 41473.19 88888.00 2023-11-16 07:00:53.000 320 22475.10 146.45 41473.25 88888.00 2023-11-16 07:00:54.000 320 22475.12 146.46 41473.35 88888.00 2023-11-16 07:00:55.000 320 22475.15 146.47 41473.43 47553.98 2023-11-16 07:00:56.000 320 22475.19 146.47 41473.41 88888.00 2023-11-16 07:00:57.000 320 22475.22 146.43 41473.31 88888.00 2023-11-16 07:00:58.000 320 22475.28 146.40 41473.23 88888.00 2023-11-16 07:00:59.000 320 22475.28 146.41 41473.23 88888.00 2023-11-16 07:01:00.000 320 22475.19 146.42 41473.19 47553.98 2023-11-16 07:01:01.000 320 22475.11 146.43 41473.14 88888.00 2023-11-16 07:01:02.000 320 22475.12 146.44 41473.12 88888.00 2023-11-16 07:01:03.000 320 22475.16 146.45 41473.14 88888.00 2023-11-16 07:01:04.000 320 22475.15 146.49 41473.21 88888.00 2023-11-16 07:01:05.000 320 22475.13 146.48 41473.25 47553.97 2023-11-16 07:01:06.000 320 22475.15 146.44 41473.27 88888.00 2023-11-16 07:01:07.000 320 22475.18 146.43 41473.31 88888.00 2023-11-16 07:01:08.000 320 22475.15 146.44 41473.33 88888.00 2023-11-16 07:01:09.000 320 22475.09 146.47 41473.29 88888.00 2023-11-16 07:01:10.000 320 22475.07 146.47 41473.16 47553.94 2023-11-16 07:01:11.000 320 22475.09 146.45 41473.01 88888.00 2023-11-16 07:01:12.000 320 22475.07 146.45 41472.98 88888.00 2023-11-16 07:01:13.000 320 22475.02 146.46 41473.02 88888.00 2023-11-16 07:01:14.000 320 22475.01 146.48 41473.05 88888.00 2023-11-16 07:01:15.000 320 22475.03 146.50 41473.07 47553.95 2023-11-16 07:01:16.000 320 22475.04 146.49 41473.12 88888.00 2023-11-16 07:01:17.000 320 22475.05 146.46 41473.16 88888.00 2023-11-16 07:01:18.000 320 22475.08 146.46 41473.19 88888.00 2023-11-16 07:01:19.000 320 22475.10 146.46 41473.15 88888.00 2023-11-16 07:01:20.000 320 22475.08 146.45 41473.11 47553.95 2023-11-16 07:01:21.000 320 22474.99 146.44 41473.14 88888.00 2023-11-16 07:01:22.000 320 22474.92 146.46 41473.14 88888.00 2023-11-16 07:01:23.000 320 22474.90 146.50 41473.12 88888.00 2023-11-16 07:01:24.000 320 22474.90 146.50 41473.14 88888.00 2023-11-16 07:01:25.000 320 22474.88 146.47 41473.19 47553.91 2023-11-16 07:01:26.000 320 22474.87 146.44 41473.23 88888.00 2023-11-16 07:01:27.000 320 22474.87 146.38 41473.23 88888.00 2023-11-16 07:01:28.000 320 22474.90 146.31 41473.18 88888.00 2023-11-16 07:01:29.000 320 22474.92 146.32 41473.13 88888.00 2023-11-16 07:01:30.000 320 22474.90 146.35 41473.09 47553.93 2023-11-16 07:01:31.000 320 22474.88 146.35 41473.09 88888.00 2023-11-16 07:01:32.000 320 22474.90 146.35 41473.14 88888.00 2023-11-16 07:01:33.000 320 22474.89 146.35 41473.21 88888.00 2023-11-16 07:01:34.000 320 22474.85 146.39 41473.25 88888.00 2023-11-16 07:01:35.000 320 22474.86 146.43 41473.26 47553.91 2023-11-16 07:01:36.000 320 22474.90 146.43 41473.21 88888.00 2023-11-16 07:01:37.000 320 22474.90 146.44 41473.21 88888.00 2023-11-16 07:01:38.000 320 22474.87 146.44 41473.26 88888.00 2023-11-16 07:01:39.000 320 22474.86 146.41 41473.27 88888.00 2023-11-16 07:01:40.000 320 22474.88 146.40 41473.25 47553.92 2023-11-16 07:01:41.000 320 22474.88 146.40 41473.22 88888.00 2023-11-16 07:01:42.000 320 22474.89 146.41 41473.24 88888.00 2023-11-16 07:01:43.000 320 22474.94 146.43 41473.27 88888.00 2023-11-16 07:01:44.000 320 22474.97 146.47 41473.24 88888.00 2023-11-16 07:01:45.000 320 22474.94 146.49 41473.25 47553.90 2023-11-16 07:01:46.000 320 22474.90 146.50 41473.29 88888.00 2023-11-16 07:01:47.000 320 22474.86 146.45 41473.30 88888.00 2023-11-16 07:01:48.000 320 22474.85 146.41 41473.29 88888.00 2023-11-16 07:01:49.000 320 22474.85 146.43 41473.28 88888.00 2023-11-16 07:01:50.000 320 22474.87 146.44 41473.27 47553.88 2023-11-16 07:01:51.000 320 22474.89 146.43 41473.29 88888.00 2023-11-16 07:01:52.000 320 22474.89 146.41 41473.31 88888.00 2023-11-16 07:01:53.000 320 22474.89 146.44 41473.28 88888.00 2023-11-16 07:01:54.000 320 22474.91 146.50 41473.27 88888.00 2023-11-16 07:01:55.000 320 22474.92 146.50 41473.29 47553.87 2023-11-16 07:01:56.000 320 22474.90 146.45 41473.36 88888.00 2023-11-16 07:01:57.000 320 22474.89 146.42 41473.49 88888.00 2023-11-16 07:01:58.000 320 22474.89 146.44 41473.60 88888.00 2023-11-16 07:01:59.000 320 22474.88 146.47 41473.63 88888.00 2023-11-16 07:02:00.000 320 22474.84 146.46 41473.56 47553.84 2023-11-16 07:02:01.000 320 22474.78 146.46 41473.45 88888.00 2023-11-16 07:02:02.000 320 22474.78 146.49 41473.41 88888.00 2023-11-16 07:02:03.000 320 22474.80 146.50 41473.40 88888.00 2023-11-16 07:02:04.000 320 22474.80 146.48 41473.39 88888.00 2023-11-16 07:02:05.000 320 22474.77 146.47 41473.36 47553.84 2023-11-16 07:02:06.000 320 22474.75 146.45 41473.29 88888.00 2023-11-16 07:02:07.000 320 22474.78 146.42 41473.28 88888.00 2023-11-16 07:02:08.000 320 22474.81 146.40 41473.34 88888.00 2023-11-16 07:02:09.000 320 22474.82 146.41 41473.33 88888.00 2023-11-16 07:02:10.000 320 22474.82 146.44 41473.29 47553.84 2023-11-16 07:02:11.000 320 22474.81 146.44 41473.26 88888.00 2023-11-16 07:02:12.000 320 22474.78 146.43 41473.30 88888.00 2023-11-16 07:02:13.000 320 22474.80 146.44 41473.41 88888.00 2023-11-16 07:02:14.000 320 22474.82 146.45 41473.48 88888.00 2023-11-16 07:02:15.000 320 22474.79 146.43 41473.43 47553.81 2023-11-16 07:02:16.000 320 22474.72 146.39 41473.36 88888.00 2023-11-16 07:02:17.000 320 22474.70 146.36 41473.31 88888.00 2023-11-16 07:02:18.000 320 22474.73 146.38 41473.29 88888.00 2023-11-16 07:02:19.000 320 22474.74 146.41 41473.31 88888.00 2023-11-16 07:02:20.000 320 22474.74 146.43 41473.33 47553.80 2023-11-16 07:02:21.000 320 22474.77 146.46 41473.34 88888.00 2023-11-16 07:02:22.000 320 22474.78 146.47 41473.36 88888.00 2023-11-16 07:02:23.000 320 22474.78 146.45 41473.39 88888.00 2023-11-16 07:02:24.000 320 22474.80 146.46 41473.43 88888.00 2023-11-16 07:02:25.000 320 22474.82 146.47 41473.43 47553.80 2023-11-16 07:02:26.000 320 22474.80 146.40 41473.38 88888.00 2023-11-16 07:02:27.000 320 22474.78 146.30 41473.36 88888.00 2023-11-16 07:02:28.000 320 22474.77 146.30 41473.34 88888.00 2023-11-16 07:02:29.000 320 22474.73 146.38 41473.30 88888.00 2023-11-16 07:02:30.000 320 22474.71 146.44 41473.30 47553.81 2023-11-16 07:02:31.000 320 22474.67 146.41 41473.31 88888.00 2023-11-16 07:02:32.000 320 22474.62 146.36 41473.26 88888.00 2023-11-16 07:02:33.000 320 22474.62 146.37 41473.18 88888.00 2023-11-16 07:02:34.000 320 22474.68 146.45 41473.21 88888.00 2023-11-16 07:02:35.000 320 22474.74 146.51 41473.32 47553.80 2023-11-16 07:02:36.000 320 22474.75 146.45 41473.36 88888.00 2023-11-16 07:02:37.000 320 22474.74 146.37 41473.36 88888.00 2023-11-16 07:02:38.000 320 22474.75 146.42 41473.32 88888.00 2023-11-16 07:02:39.000 320 22474.77 146.48 41473.28 88888.00 2023-11-16 07:02:40.000 320 22474.78 146.50 41473.34 47553.78 2023-11-16 07:02:41.000 320 22474.75 146.50 41473.45 88888.00 2023-11-16 07:02:42.000 320 22474.71 146.50 41473.44 88888.00 2023-11-16 07:02:43.000 320 22474.70 146.54 41473.38 88888.00 2023-11-16 07:02:44.000 320 22474.70 146.59 41473.34 88888.00 2023-11-16 07:02:45.000 320 22474.67 146.58 41473.30 47553.80 2023-11-16 07:02:46.000 320 22474.64 146.50 41473.29 88888.00 2023-11-16 07:02:47.000 320 22474.66 146.40 41473.31 88888.00 2023-11-16 07:02:48.000 320 22474.70 146.34 41473.26 88888.00 2023-11-16 07:02:49.000 320 22474.70 146.36 41473.16 88888.00 2023-11-16 07:02:50.000 320 22474.69 146.38 41473.14 47553.79 2023-11-16 07:02:51.000 320 22474.68 146.35 41473.19 88888.00 2023-11-16 07:02:52.000 320 22474.69 146.36 41473.25 88888.00 2023-11-16 07:02:53.000 320 22474.74 146.43 41473.25 88888.00 2023-11-16 07:02:54.000 320 22474.74 146.47 41473.24 88888.00 2023-11-16 07:02:55.000 320 22474.71 146.51 41473.27 47553.79 2023-11-16 07:02:56.000 320 22474.69 146.51 41473.21 88888.00 2023-11-16 07:02:57.000 320 22474.70 146.45 41473.12 88888.00 2023-11-16 07:02:58.000 320 22474.70 146.39 41473.07 88888.00 2023-11-16 07:02:59.000 320 22474.65 146.36 41473.04 88888.00 2023-11-16 07:03:00.000 320 22474.63 146.36 41473.09 47553.79 2023-11-16 07:03:01.000 320 22474.65 146.38 41473.18 88888.00 2023-11-16 07:03:02.000 320 22474.68 146.37 41473.23 88888.00 2023-11-16 07:03:03.000 320 22474.70 146.34 41473.28 88888.00 2023-11-16 07:03:04.000 320 22474.70 146.32 41473.34 88888.00 2023-11-16 07:03:05.000 320 22474.68 146.31 41473.32 47553.76 2023-11-16 07:03:06.000 320 22474.65 146.28 41473.23 88888.00 2023-11-16 07:03:07.000 320 22474.65 146.28 41473.19 88888.00 2023-11-16 07:03:08.000 320 22474.66 146.33 41473.22 88888.00 2023-11-16 07:03:09.000 320 22474.66 146.40 41473.22 88888.00 2023-11-16 07:03:10.000 320 22474.63 146.40 41473.15 47553.77 2023-11-16 07:03:11.000 320 22474.63 146.36 41473.12 88888.00 2023-11-16 07:03:12.000 320 22474.68 146.35 41473.19 88888.00 2023-11-16 07:03:13.000 320 22474.69 146.38 41473.26 88888.00 2023-11-16 07:03:14.000 320 22474.63 146.43 41473.25 88888.00 2023-11-16 07:03:15.000 320 22474.60 146.43 41473.26 47553.80 2023-11-16 07:03:16.000 320 22474.63 146.38 41473.29 88888.00 2023-11-16 07:03:17.000 320 22474.63 146.35 41473.30 88888.00 2023-11-16 07:03:18.000 320 22474.58 146.33 41473.31 88888.00 2023-11-16 07:03:19.000 320 22474.58 146.31 41473.36 88888.00 2023-11-16 07:03:20.000 320 22474.66 146.31 41473.38 47553.75 2023-11-16 07:03:21.000 320 22474.72 146.30 41473.35 88888.00 2023-11-16 07:03:22.000 320 22474.65 146.28 41473.32 88888.00 2023-11-16 07:03:23.000 320 22474.55 146.27 41473.27 88888.00 2023-11-16 07:03:24.000 320 22474.52 146.27 41473.19 88888.00 2023-11-16 07:03:25.000 320 22474.58 146.30 41473.22 47553.75 2023-11-16 07:03:26.000 320 22474.62 146.33 41473.30 88888.00 2023-11-16 07:03:27.000 320 22474.59 146.33 41473.31 88888.00 2023-11-16 07:03:28.000 320 22474.58 146.31 41473.32 88888.00 2023-11-16 07:03:29.000 320 22474.61 146.28 41473.34 88888.00 2023-11-16 07:03:30.000 320 22474.65 146.25 41473.36 47553.75 2023-11-16 07:03:31.000 320 22474.66 146.22 41473.35 88888.00 2023-11-16 07:03:32.000 320 22474.67 146.21 41473.29 88888.00 2023-11-16 07:03:33.000 320 22474.65 146.21 41473.26 88888.00 2023-11-16 07:03:34.000 320 22474.63 146.25 41473.29 88888.00 2023-11-16 07:03:35.000 320 22474.63 146.31 41473.32 47553.72 2023-11-16 07:03:36.000 320 22474.62 146.36 41473.35 88888.00 2023-11-16 07:03:37.000 320 22474.61 146.37 41473.32 88888.00 2023-11-16 07:03:38.000 320 22474.59 146.33 41473.22 88888.00 2023-11-16 07:03:39.000 320 22474.55 146.28 41473.19 88888.00 2023-11-16 07:03:40.000 320 22474.52 146.23 41473.26 47553.69 2023-11-16 07:03:41.000 320 22474.52 146.21 41473.34 88888.00 2023-11-16 07:03:42.000 320 22474.54 146.23 41473.37 88888.00 2023-11-16 07:03:43.000 320 22474.52 146.22 41473.33 88888.00 2023-11-16 07:03:44.000 320 22474.48 146.22 41473.26 88888.00 2023-11-16 07:03:45.000 320 22474.45 146.24 41473.23 47553.66 2023-11-16 07:03:46.000 320 22474.44 146.25 41473.25 88888.00 2023-11-16 07:03:47.000 320 22474.45 146.28 41473.26 88888.00 2023-11-16 07:03:48.000 320 22474.47 146.31 41473.29 88888.00 2023-11-16 07:03:49.000 320 22474.45 146.32 41473.29 88888.00 2023-11-16 07:03:50.000 320 22474.45 146.32 41473.26 47553.67 2023-11-16 07:03:51.000 320 22474.47 146.32 41473.23 88888.00 2023-11-16 07:03:52.000 320 22474.48 146.34 41473.24 88888.00 2023-11-16 07:03:53.000 320 22474.52 146.39 41473.25 88888.00 2023-11-16 07:03:54.000 320 22474.53 146.42 41473.23 88888.00 2023-11-16 07:03:55.000 320 22474.50 146.39 41473.23 47553.66 2023-11-16 07:03:56.000 320 22474.47 146.37 41473.23 88888.00 2023-11-16 07:03:57.000 320 22474.47 146.35 41473.20 88888.00 2023-11-16 07:03:58.000 320 22474.48 146.33 41473.18 88888.00 2023-11-16 07:03:59.000 320 22474.47 146.33 41473.23 88888.00 2023-11-16 07:04:00.000 320 22474.43 146.37 41473.28 47553.65 2023-11-16 07:04:01.000 320 22474.43 146.42 41473.29 88888.00 2023-11-16 07:04:02.000 320 22474.42 146.47 41473.28 88888.00 2023-11-16 07:04:03.000 320 22474.40 146.49 41473.31 88888.00 2023-11-16 07:04:04.000 320 22474.42 146.51 41473.31 88888.00 2023-11-16 07:04:05.000 320 22474.43 146.45 41473.30 47553.62 2023-11-16 07:04:06.000 320 22474.43 146.35 41473.31 88888.00 2023-11-16 07:04:07.000 320 22474.44 146.34 41473.33 88888.00 2023-11-16 07:04:08.000 320 22474.42 146.35 41473.30 88888.00 2023-11-16 07:04:09.000 320 22474.38 146.35 41473.29 88888.00 2023-11-16 07:04:10.000 320 22474.35 146.31 41473.34 47553.64 2023-11-16 07:04:11.000 320 22474.32 146.30 41473.43 88888.00 2023-11-16 07:04:12.000 320 22474.33 146.36 41473.48 88888.00 2023-11-16 07:04:13.000 320 22474.36 146.39 41473.48 88888.00 2023-11-16 07:04:14.000 320 22474.35 146.35 41473.46 88888.00 2023-11-16 07:04:15.000 320 22474.34 146.32 41473.49 47553.62 2023-11-16 07:04:16.000 320 22474.32 146.31 41473.56 88888.00 2023-11-16 07:04:17.000 320 22474.26 146.30 41473.58 88888.00 2023-11-16 07:04:18.000 320 22474.22 146.31 41473.53 88888.00 2023-11-16 07:04:19.000 320 22474.25 146.34 41473.45 88888.00 2023-11-16 07:04:20.000 320 22474.32 146.44 41473.44 47553.62 2023-11-16 07:04:21.000 320 22474.35 146.50 41473.46 88888.00 2023-11-16 07:04:22.000 320 22474.36 146.45 41473.39 88888.00 2023-11-16 07:04:23.000 320 22474.38 146.42 41473.36 88888.00 2023-11-16 07:04:24.000 320 22474.38 146.48 41473.36 88888.00 2023-11-16 07:04:25.000 320 22474.32 146.52 41473.35 47553.64 2023-11-16 07:04:26.000 320 22474.27 146.51 41473.37 88888.00 2023-11-16 07:04:27.000 320 22474.26 146.46 41473.39 88888.00 2023-11-16 07:04:28.000 320 22474.26 146.44 41473.39 88888.00 2023-11-16 07:04:29.000 320 22474.25 146.47 41473.41 88888.00 2023-11-16 07:04:30.000 320 22474.24 146.47 41473.43 47553.63 2023-11-16 07:04:31.000 320 22474.26 146.44 41473.43 88888.00 2023-11-16 07:04:32.000 320 22474.28 146.44 41473.43 88888.00 2023-11-16 07:04:33.000 320 22474.26 146.45 41473.40 88888.00 2023-11-16 07:04:34.000 320 22474.24 146.46 41473.37 88888.00 2023-11-16 07:04:35.000 320 22474.26 146.42 41473.38 47553.64 2023-11-16 07:04:36.000 320 22474.30 146.35 41473.40 88888.00 2023-11-16 07:04:37.000 320 22474.32 146.31 41473.46 88888.00 2023-11-16 07:04:38.000 320 22474.33 146.31 41473.50 88888.00 2023-11-16 07:04:39.000 320 22474.35 146.31 41473.48 88888.00 2023-11-16 07:04:40.000 320 22474.38 146.33 41473.47 47553.62 2023-11-16 07:04:41.000 320 22474.36 146.36 41473.46 88888.00 2023-11-16 07:04:42.000 320 22474.33 146.37 41473.43 88888.00 2023-11-16 07:04:43.000 320 22474.34 146.34 41473.39 88888.00 2023-11-16 07:04:44.000 320 22474.34 146.30 41473.41 88888.00 2023-11-16 07:04:45.000 320 22474.30 146.28 41473.43 47553.62 2023-11-16 07:04:46.000 320 22474.25 146.26 41473.39 88888.00 2023-11-16 07:04:47.000 320 22474.25 146.27 41473.36 88888.00 2023-11-16 07:04:48.000 320 22474.31 146.34 41473.40 88888.00 2023-11-16 07:04:49.000 320 22474.36 146.44 41473.41 88888.00 2023-11-16 07:04:50.000 320 22474.37 146.47 41473.39 47553.64 2023-11-16 07:04:51.000 320 22474.36 146.45 41473.38 88888.00 2023-11-16 07:04:52.000 320 22474.36 146.39 41473.38 88888.00 2023-11-16 07:04:53.000 320 22474.35 146.37 41473.38 88888.00 2023-11-16 07:04:54.000 320 22474.33 146.42 41473.39 88888.00 2023-11-16 07:04:55.000 320 22474.31 146.46 41473.42 47553.65 2023-11-16 07:04:56.000 320 22474.35 146.44 41473.46 88888.00 2023-11-16 07:04:57.000 320 22474.40 146.39 41473.47 88888.00 2023-11-16 07:04:58.000 320 22474.40 146.36 41473.47 88888.00 2023-11-16 07:04:59.000 320 22474.40 146.37 41473.48 88888.00 2023-11-16 07:05:00.000 320 22474.42 146.37 41473.48 47553.66 2023-11-16 07:05:01.000 320 22474.41 146.33 41473.48 88888.00 2023-11-16 07:05:02.000 320 22474.37 146.29 41473.50 88888.00 2023-11-16 07:05:03.000 320 22474.36 146.28 41473.53 88888.00 2023-11-16 07:05:04.000 320 22474.43 146.31 41473.53 88888.00 2023-11-16 07:05:05.000 320 22474.52 146.33 41473.50 47553.68 2023-11-16 07:05:06.000 320 22474.55 146.30 41473.48 88888.00 2023-11-16 07:05:07.000 320 22474.49 146.26 41473.48 88888.00 2023-11-16 07:05:08.000 320 22474.44 146.27 41473.49 88888.00 2023-11-16 07:05:09.000 320 22474.44 146.28 41473.48 88888.00 2023-11-16 07:05:10.000 320 22474.48 146.27 41473.44 47553.69 2023-11-16 07:05:11.000 320 22474.47 146.26 41473.41 88888.00 2023-11-16 07:05:12.000 320 22474.43 146.28 41473.44 88888.00 2023-11-16 07:05:13.000 320 22474.43 146.31 41473.52 88888.00 2023-11-16 07:05:14.000 320 22474.41 146.33 41473.57 88888.00 2023-11-16 07:05:15.000 320 22474.40 146.31 41473.54 47553.68 2023-11-16 07:05:16.000 320 22474.45 146.32 41473.48 88888.00 2023-11-16 07:05:17.000 320 22474.50 146.34 41473.44 88888.00 2023-11-16 07:05:18.000 320 22474.50 146.34 41473.48 88888.00 2023-11-16 07:05:19.000 320 22474.48 146.33 41473.56 88888.00 2023-11-16 07:05:20.000 320 22474.46 146.33 41473.62 47553.68 2023-11-16 07:05:21.000 320 22474.46 146.33 41473.64 88888.00 2023-11-16 07:05:22.000 320 22474.45 146.34 41473.62 88888.00 2023-11-16 07:05:23.000 320 22474.40 146.36 41473.53 88888.00 2023-11-16 07:05:24.000 320 22474.33 146.41 41473.45 88888.00 2023-11-16 07:05:25.000 320 22474.32 146.44 41473.41 47553.68 2023-11-16 07:05:26.000 320 22474.34 146.41 41473.41 88888.00 2023-11-16 07:05:27.000 320 22474.35 146.36 41473.40 88888.00 2023-11-16 07:05:28.000 320 22474.34 146.37 41473.36 88888.00 2023-11-16 07:05:29.000 320 22474.34 146.42 41473.36 88888.00 2023-11-16 07:05:30.000 320 22474.33 146.46 41473.45 47553.65 2023-11-16 07:05:31.000 320 22474.30 146.48 41473.53 88888.00 2023-11-16 07:05:32.000 320 22474.29 146.49 41473.49 88888.00 2023-11-16 07:05:33.000 320 22474.27 146.46 41473.39 88888.00 2023-11-16 07:05:34.000 320 22474.23 146.40 41473.35 88888.00 2023-11-16 07:05:35.000 320 22474.21 146.32 41473.34 47553.63 2023-11-16 07:05:36.000 320 22474.22 146.27 41473.35 88888.00 2023-11-16 07:05:37.000 320 22474.22 146.27 41473.46 88888.00 2023-11-16 07:05:38.000 320 22474.23 146.36 41473.52 88888.00 2023-11-16 07:05:39.000 320 22474.28 146.46 41473.47 88888.00 2023-11-16 07:05:40.000 320 22474.31 146.46 41473.44 47553.66 2023-11-16 07:05:41.000 320 22474.28 146.38 41473.45 88888.00 2023-11-16 07:05:42.000 320 22474.20 146.31 41473.43 88888.00 2023-11-16 07:05:43.000 320 22474.15 146.31 41473.47 88888.00 2023-11-16 07:05:44.000 320 22474.11 146.36 41473.51 88888.00 2023-11-16 07:05:45.000 320 22474.08 146.40 41473.41 47553.65 2023-11-16 07:05:46.000 320 22474.09 146.43 41473.33 88888.00 2023-11-16 07:05:47.000 320 22474.11 146.48 41473.38 88888.00 2023-11-16 07:05:48.000 320 22474.11 146.52 41473.41 88888.00 2023-11-16 07:05:49.000 320 22474.11 146.50 41473.38 88888.00 2023-11-16 07:05:50.000 320 22474.10 146.46 41473.34 47553.61 2023-11-16 07:05:51.000 320 22474.08 146.39 41473.34 88888.00 2023-11-16 07:05:52.000 320 22474.07 146.33 41473.34 88888.00 2023-11-16 07:05:53.000 320 22474.07 146.35 41473.34 88888.00 2023-11-16 07:05:54.000 320 22474.07 146.40 41473.34 88888.00 2023-11-16 07:05:55.000 320 22474.06 146.44 41473.38 47553.60 2023-11-16 07:05:56.000 320 22474.05 146.50 41473.46 88888.00 2023-11-16 07:05:57.000 320 22474.07 146.54 41473.51 88888.00 2023-11-16 07:05:58.000 320 22474.10 146.50 41473.45 88888.00 2023-11-16 07:05:59.000 320 22474.11 146.43 41473.34 88888.00 2023-11-16 07:06:00.000 320 22474.11 146.44 41473.34 47553.59 2023-11-16 07:06:01.000 320 22474.10 146.45 41473.43 88888.00 2023-11-16 07:06:02.000 320 22474.09 146.43 41473.46 88888.00 2023-11-16 07:06:03.000 320 22474.08 146.45 41473.50 88888.00 2023-11-16 07:06:04.000 320 22474.08 146.49 41473.57 88888.00 2023-11-16 07:06:05.000 320 22474.11 146.50 41473.56 47553.61 2023-11-16 07:06:06.000 320 22474.16 146.52 41473.50 88888.00 2023-11-16 07:06:07.000 320 22474.18 146.54 41473.52 88888.00 2023-11-16 07:06:08.000 320 22474.16 146.54 41473.59 88888.00 2023-11-16 07:06:09.000 320 22474.15 146.52 41473.65 88888.00 2023-11-16 07:06:10.000 320 22474.14 146.49 41473.66 47553.60 2023-11-16 07:06:11.000 320 22474.13 146.45 41473.62 88888.00 2023-11-16 07:06:12.000 320 22474.12 146.47 41473.57 88888.00 2023-11-16 07:06:13.000 320 22474.13 146.56 41473.60 88888.00 2023-11-16 07:06:14.000 320 22474.15 146.63 41473.68 88888.00 2023-11-16 07:06:15.000 320 22474.14 146.59 41473.67 47553.57 2023-11-16 07:06:16.000 320 22474.12 146.51 41473.62 88888.00 2023-11-16 07:06:17.000 320 22474.11 146.47 41473.61 88888.00 2023-11-16 07:06:18.000 320 22474.09 146.45 41473.59 88888.00 2023-11-16 07:06:19.000 320 22474.06 146.45 41473.56 88888.00 2023-11-16 07:06:20.000 320 22474.05 146.46 41473.59 47553.61 2023-11-16 07:06:21.000 320 22474.03 146.46 41473.63 88888.00 2023-11-16 07:06:22.000 320 22474.03 146.45 41473.68 88888.00 2023-11-16 07:06:23.000 320 22474.02 146.44 41473.66 88888.00 2023-11-16 07:06:24.000 320 22473.99 146.42 41473.54 88888.00 2023-11-16 07:06:25.000 320 22473.96 146.39 41473.46 47553.59 2023-11-16 07:06:26.000 320 22473.94 146.39 41473.49 88888.00 2023-11-16 07:06:27.000 320 22473.93 146.44 41473.52 88888.00 2023-11-16 07:06:28.000 320 22473.93 146.51 41473.57 88888.00 2023-11-16 07:06:29.000 320 22473.98 146.52 41473.62 88888.00 2023-11-16 07:06:30.000 320 22473.98 146.47 41473.64 47553.57 2023-11-16 07:06:31.000 320 22473.93 146.40 41473.61 88888.00 2023-11-16 07:06:32.000 320 22473.90 146.32 41473.59 88888.00 2023-11-16 07:06:33.000 320 22473.91 146.27 41473.56 88888.00 2023-11-16 07:06:34.000 320 22473.91 146.25 41473.56 88888.00 2023-11-16 07:06:35.000 320 22473.88 146.26 41473.60 47553.53 2023-11-16 07:06:36.000 320 22473.88 146.27 41473.62 88888.00 2023-11-16 07:06:37.000 320 22473.88 146.27 41473.56 88888.00 2023-11-16 07:06:38.000 320 22473.87 146.28 41473.49 88888.00 2023-11-16 07:06:39.000 320 22473.87 146.29 41473.50 88888.00 2023-11-16 07:06:40.000 320 22473.87 146.31 41473.54 47553.52 2023-11-16 07:06:41.000 320 22473.83 146.30 41473.54 88888.00 2023-11-16 07:06:42.000 320 22473.78 146.24 41473.51 88888.00 2023-11-16 07:06:43.000 320 22473.78 146.17 41473.49 88888.00 2023-11-16 07:06:44.000 320 22473.80 146.19 41473.53 88888.00 2023-11-16 07:06:45.000 320 22473.78 146.24 41473.56 47553.51 2023-11-16 07:06:46.000 320 22473.73 146.28 41473.57 88888.00 2023-11-16 07:06:47.000 320 22473.74 146.29 41473.60 88888.00 2023-11-16 07:06:48.000 320 22473.79 146.24 41473.60 88888.00 2023-11-16 07:06:49.000 320 22473.80 146.17 41473.57 88888.00 2023-11-16 07:06:50.000 320 22473.78 146.12 41473.55 47553.50 2023-11-16 07:06:51.000 320 22473.74 146.09 41473.52 88888.00 2023-11-16 07:06:52.000 320 22473.70 146.09 41473.50 88888.00 2023-11-16 07:06:53.000 320 22473.72 146.13 41473.57 88888.00 2023-11-16 07:06:54.000 320 22473.80 146.21 41473.69 88888.00 2023-11-16 07:06:55.000 320 22473.84 146.26 41473.79 47553.50 2023-11-16 07:06:56.000 320 22473.81 146.25 41473.73 88888.00 2023-11-16 07:06:57.000 320 22473.78 146.19 41473.57 88888.00 2023-11-16 07:06:58.000 320 22473.78 146.13 41473.48 88888.00 2023-11-16 07:06:59.000 320 22473.75 146.08 41473.49 88888.00 2023-11-16 07:07:00.000 320 22473.72 146.06 41473.53 47553.46 2023-11-16 07:07:01.000 320 22473.76 146.09 41473.57 88888.00 2023-11-16 07:07:02.000 320 22473.85 146.14 41473.59 88888.00 2023-11-16 07:07:03.000 320 22473.88 146.15 41473.59 88888.00 2023-11-16 07:07:04.000 320 22473.85 146.14 41473.60 88888.00 2023-11-16 07:07:05.000 320 22473.83 146.08 41473.57 47553.49 2023-11-16 07:07:06.000 320 22473.85 146.00 41473.56 88888.00 2023-11-16 07:07:07.000 320 22473.89 145.96 41473.58 88888.00 2023-11-16 07:07:08.000 320 22473.90 146.01 41473.56 88888.00 2023-11-16 07:07:09.000 320 22473.92 146.08 41473.55 88888.00 2023-11-16 07:07:10.000 320 22473.94 146.12 41473.61 47553.49 2023-11-16 07:07:11.000 320 22473.92 146.13 41473.64 88888.00 2023-11-16 07:07:12.000 320 22473.86 146.14 41473.59 88888.00 2023-11-16 07:07:13.000 320 22473.80 146.15 41473.46 88888.00 2023-11-16 07:07:14.000 320 22473.76 146.10 41473.34 88888.00 2023-11-16 07:07:15.000 320 22473.76 146.03 41473.31 47553.49 2023-11-16 07:07:16.000 320 22473.76 145.99 41473.36 88888.00 2023-11-16 07:07:17.000 320 22473.77 146.00 41473.40 88888.00 2023-11-16 07:07:18.000 320 22473.78 146.06 41473.38 88888.00 2023-11-16 07:07:19.000 320 22473.77 146.11 41473.39 88888.00 2023-11-16 07:07:20.000 320 22473.76 146.12 41473.41 47553.51 2023-11-16 07:07:21.000 320 22473.75 146.07 41473.34 88888.00 2023-11-16 07:07:22.000 320 22473.73 146.00 41473.27 88888.00 2023-11-16 07:07:23.000 320 22473.68 145.94 41473.33 88888.00 2023-11-16 07:07:24.000 320 22473.65 145.91 41473.40 88888.00 2023-11-16 07:07:25.000 320 22473.66 145.91 41473.41 47553.48 2023-11-16 07:07:26.000 320 22473.69 145.93 41473.44 88888.00 2023-11-16 07:07:27.000 320 22473.71 145.96 41473.45 88888.00 2023-11-16 07:07:28.000 320 22473.72 145.99 41473.43 88888.00 2023-11-16 07:07:29.000 320 22473.74 146.00 41473.43 88888.00 2023-11-16 07:07:30.000 320 22473.76 146.01 41473.40 47553.50 2023-11-16 07:07:31.000 320 22473.79 145.98 41473.36 88888.00 2023-11-16 07:07:32.000 320 22473.81 145.98 41473.38 88888.00 2023-11-16 07:07:33.000 320 22473.78 146.01 41473.45 88888.00 2023-11-16 07:07:34.000 320 22473.73 146.03 41473.49 88888.00 2023-11-16 07:07:35.000 320 22473.69 146.01 41473.43 47553.47 2023-11-16 07:07:36.000 320 22473.66 145.99 41473.37 88888.00 2023-11-16 07:07:37.000 320 22473.68 145.98 41473.47 88888.00 2023-11-16 07:07:38.000 320 22473.72 145.99 41473.61 88888.00 2023-11-16 07:07:39.000 320 22473.74 146.03 41473.62 88888.00 2023-11-16 07:07:40.000 320 22473.72 146.04 41473.52 47553.46 2023-11-16 07:07:41.000 320 22473.72 146.02 41473.40 88888.00 2023-11-16 07:07:42.000 320 22473.73 146.03 41473.36 88888.00 2023-11-16 07:07:43.000 320 22473.75 146.10 41473.42 88888.00 2023-11-16 07:07:44.000 320 22473.76 146.17 41473.51 88888.00 2023-11-16 07:07:45.000 320 22473.74 146.20 41473.57 47553.44 2023-11-16 07:07:46.000 320 22473.73 146.21 41473.59 88888.00 2023-11-16 07:07:47.000 320 22473.70 146.21 41473.59 88888.00 2023-11-16 07:07:48.000 320 22473.65 146.21 41473.53 88888.00 2023-11-16 07:07:49.000 320 22473.63 146.20 41473.45 88888.00 2023-11-16 07:07:50.000 320 22473.68 146.20 41473.44 47553.44 2023-11-16 07:07:51.000 320 22473.75 146.21 41473.45 88888.00 2023-11-16 07:07:52.000 320 22473.78 146.20 41473.40 88888.00 2023-11-16 07:07:53.000 320 22473.78 146.22 41473.38 88888.00 2023-11-16 07:07:54.000 320 22473.74 146.25 41473.46 88888.00 2023-11-16 07:07:55.000 320 22473.69 146.19 41473.52 47553.39 2023-11-16 07:07:56.000 320 22473.68 146.09 41473.54 88888.00 2023-11-16 07:07:57.000 320 22473.68 146.13 41473.59 88888.00 2023-11-16 07:07:58.000 320 22473.66 146.27 41473.65 88888.00 2023-11-16 07:07:59.000 320 22473.62 146.36 41473.66 88888.00 2023-11-16 07:08:00.000 320 22473.58 146.37 41473.54 47553.39 2023-11-16 07:08:01.000 320 22473.56 146.36 41473.43 88888.00 2023-11-16 07:08:02.000 320 22473.56 146.36 41473.41 88888.00 2023-11-16 07:08:03.000 320 22473.56 146.34 41473.40 88888.00 2023-11-16 07:08:04.000 320 22473.56 146.33 41473.38 88888.00 2023-11-16 07:08:05.000 320 22473.56 146.33 41473.44 47553.35 2023-11-16 07:08:06.000 320 22473.57 146.31 41473.49 88888.00 2023-11-16 07:08:07.000 320 22473.59 146.31 41473.45 88888.00 2023-11-16 07:08:08.000 320 22473.59 146.34 41473.47 88888.00 2023-11-16 07:08:09.000 320 22473.54 146.29 41473.54 88888.00 2023-11-16 07:08:10.000 320 22473.47 146.23 41473.57 47553.37 2023-11-16 07:08:11.000 320 22473.40 146.23 41473.51 88888.00 2023-11-16 07:08:12.000 320 22473.36 146.25 41473.38 88888.00 2023-11-16 07:08:13.000 320 22473.35 146.25 41473.28 88888.00 2023-11-16 07:08:14.000 320 22473.38 146.25 41473.23 88888.00 2023-11-16 07:08:15.000 320 22473.41 146.28 41473.29 47553.35 2023-11-16 07:08:16.000 320 22473.41 146.34 41473.43 88888.00 2023-11-16 07:08:17.000 320 22473.37 146.35 41473.50 88888.00 2023-11-16 07:08:18.000 320 22473.33 146.34 41473.43 88888.00 2023-11-16 07:08:19.000 320 22473.31 146.31 41473.35 88888.00 2023-11-16 07:08:20.000 320 22473.32 146.23 41473.35 47553.34 2023-11-16 07:08:21.000 320 22473.32 146.13 41473.34 88888.00 2023-11-16 07:08:22.000 320 22473.32 146.07 41473.27 88888.00 2023-11-16 07:08:23.000 320 22473.28 146.09 41473.21 88888.00 2023-11-16 07:08:24.000 320 22473.30 146.18 41473.25 88888.00 2023-11-16 07:08:25.000 320 22473.38 146.29 41473.35 47553.34 2023-11-16 07:08:26.000 320 22473.43 146.33 41473.44 88888.00 2023-11-16 07:08:27.000 320 22473.43 146.30 41473.45 88888.00 2023-11-16 07:08:28.000 320 22473.44 146.26 41473.43 88888.00 2023-11-16 07:08:29.000 320 22473.46 146.26 41473.39 88888.00 2023-11-16 07:08:30.000 320 22473.48 146.27 41473.30 47553.34 2023-11-16 07:08:31.000 320 22473.47 146.26 41473.20 88888.00 2023-11-16 07:08:32.000 320 22473.46 146.26 41473.22 88888.00 2023-11-16 07:08:33.000 320 22473.51 146.33 41473.34 88888.00 2023-11-16 07:08:34.000 320 22473.54 146.40 41473.42 88888.00 2023-11-16 07:08:35.000 320 22473.52 146.38 41473.43 47553.37 2023-11-16 07:08:36.000 320 22473.50 146.32 41473.42 88888.00 2023-11-16 07:08:37.000 320 22473.50 146.30 41473.44 88888.00 2023-11-16 07:08:38.000 320 22473.51 146.35 41473.45 88888.00 2023-11-16 07:08:39.000 320 22473.50 146.38 41473.41 88888.00 2023-11-16 07:08:40.000 320 22473.49 146.37 41473.38 47553.38 2023-11-16 07:08:41.000 320 22473.52 146.36 41473.36 88888.00 2023-11-16 07:08:42.000 320 22473.57 146.34 41473.33 88888.00 2023-11-16 07:08:43.000 320 22473.59 146.30 41473.32 88888.00 2023-11-16 07:08:44.000 320 22473.59 146.26 41473.32 88888.00 2023-11-16 07:08:45.000 320 22473.60 146.23 41473.29 47553.40 2023-11-16 07:08:46.000 320 22473.64 146.22 41473.33 88888.00 2023-11-16 07:08:47.000 320 22473.67 146.24 41473.46 88888.00 2023-11-16 07:08:48.000 320 22473.67 146.24 41473.54 88888.00 2023-11-16 07:08:49.000 320 22473.67 146.25 41473.59 88888.00 2023-11-16 07:08:50.000 320 22473.68 146.29 41473.59 47553.42 2023-11-16 07:08:51.000 320 22473.68 146.30 41473.47 88888.00 2023-11-16 07:08:52.000 320 22473.68 146.27 41473.34 88888.00 2023-11-16 07:08:53.000 320 22473.69 146.26 41473.32 88888.00 2023-11-16 07:08:54.000 320 22473.69 146.24 41473.38 88888.00 2023-11-16 07:08:55.000 320 22473.67 146.16 41473.41 47553.45 2023-11-16 07:08:56.000 320 22473.66 146.11 41473.41 88888.00 2023-11-16 07:08:57.000 320 22473.68 146.16 41473.40 88888.00 2023-11-16 07:08:58.000 320 22473.71 146.24 41473.43 88888.00 2023-11-16 07:08:59.000 320 22473.74 146.26 41473.46 88888.00 2023-11-16 07:09:00.000 320 22473.78 146.24 41473.49 47553.48 2023-11-16 07:09:01.000 320 22473.81 146.24 41473.51 88888.00 2023-11-16 07:09:02.000 320 22473.77 146.24 41473.46 88888.00 2023-11-16 07:09:03.000 320 22473.70 146.21 41473.37 88888.00 2023-11-16 07:09:04.000 320 22473.69 146.16 41473.33 88888.00 2023-11-16 07:09:05.000 320 22473.72 146.15 41473.36 47553.48 2023-11-16 07:09:06.000 320 22473.72 146.14 41473.44 88888.00 2023-11-16 07:09:07.000 320 22473.72 146.13 41473.54 88888.00 2023-11-16 07:09:08.000 320 22473.72 146.13 41473.58 88888.00 2023-11-16 07:09:09.000 320 22473.74 146.14 41473.52 88888.00 2023-11-16 07:09:10.000 320 22473.73 146.11 41473.43 47553.49 2023-11-16 07:09:11.000 320 22473.69 146.02 41473.33 88888.00 2023-11-16 07:09:12.000 320 22473.68 145.95 41473.31 88888.00 2023-11-16 07:09:13.000 320 22473.71 146.01 41473.40 88888.00 2023-11-16 07:09:14.000 320 22473.76 146.17 41473.54 88888.00 2023-11-16 07:09:15.000 320 22473.79 146.24 41473.58 47553.49 2023-11-16 07:09:16.000 320 22473.80 146.18 41473.52 88888.00 2023-11-16 07:09:17.000 320 22473.81 146.13 41473.49 88888.00 2023-11-16 07:09:18.000 320 22473.81 146.12 41473.50 88888.00 2023-11-16 07:09:19.000 320 22473.78 146.12 41473.50 88888.00 2023-11-16 07:09:20.000 320 22473.74 146.11 41473.48 47553.50 2023-11-16 07:09:21.000 320 22473.73 146.10 41473.43 88888.00 2023-11-16 07:09:22.000 320 22473.69 146.12 41473.36 88888.00 2023-11-16 07:09:23.000 320 22473.64 146.16 41473.41 88888.00 2023-11-16 07:09:24.000 320 22473.63 146.20 41473.59 88888.00 2023-11-16 07:09:25.000 320 22473.66 146.22 41473.70 47553.49 2023-11-16 07:09:26.000 320 22473.66 146.22 41473.65 88888.00 2023-11-16 07:09:27.000 320 22473.64 146.19 41473.55 88888.00 2023-11-16 07:09:28.000 320 22473.62 146.17 41473.50 88888.00 2023-11-16 07:09:29.000 320 22473.63 146.16 41473.48 88888.00 2023-11-16 07:09:30.000 320 22473.64 146.17 41473.50 47553.46 2023-11-16 07:09:31.000 320 22473.64 146.16 41473.54 88888.00 2023-11-16 07:09:32.000 320 22473.66 146.13 41473.54 88888.00 2023-11-16 07:09:33.000 320 22473.69 146.14 41473.52 88888.00 2023-11-16 07:09:34.000 320 22473.70 146.17 41473.51 88888.00 2023-11-16 07:09:35.000 320 22473.67 146.12 41473.45 47553.47 2023-11-16 07:09:36.000 320 22473.62 146.06 41473.41 88888.00 2023-11-16 07:09:37.000 320 22473.57 146.04 41473.43 88888.00 2023-11-16 07:09:38.000 320 22473.56 146.09 41473.47 88888.00 2023-11-16 07:09:39.000 320 22473.60 146.17 41473.55 88888.00 2023-11-16 07:09:40.000 320 22473.62 146.16 41473.66 47553.45 2023-11-16 07:09:41.000 320 22473.60 146.09 41473.70 88888.00 2023-11-16 07:09:42.000 320 22473.60 146.04 41473.68 88888.00 2023-11-16 07:09:43.000 320 22473.60 146.02 41473.65 88888.00 2023-11-16 07:09:44.000 320 22473.60 146.05 41473.65 88888.00 2023-11-16 07:09:45.000 320 22473.61 146.06 41473.66 47553.42 2023-11-16 07:09:46.000 320 22473.58 146.01 41473.66 88888.00 2023-11-16 07:09:47.000 320 22473.48 146.01 41473.65 88888.00 2023-11-16 07:09:48.000 320 22473.41 146.09 41473.63 88888.00 2023-11-16 07:09:49.000 320 22473.40 146.17 41473.59 88888.00 2023-11-16 07:09:50.000 320 22473.44 146.19 41473.56 47553.43 2023-11-16 07:09:51.000 320 22473.47 146.15 41473.59 88888.00 2023-11-16 07:09:52.000 320 22473.47 146.12 41473.61 88888.00 2023-11-16 07:09:53.000 320 22473.46 146.15 41473.54 88888.00 2023-11-16 07:09:54.000 320 22473.51 146.21 41473.53 88888.00 2023-11-16 07:09:55.000 320 22473.53 146.22 41473.59 47553.38 2023-11-16 07:09:56.000 320 22473.49 146.17 41473.58 88888.00 2023-11-16 07:09:57.000 320 22473.47 146.15 41473.54 88888.00 2023-11-16 07:09:58.000 320 22473.49 146.17 41473.61 88888.00 2023-11-16 07:09:59.000 320 22473.49 146.16 41473.68 88888.00 2023-11-16 07:10:00.000 320 22473.44 146.09 41473.68 47553.39 2023-11-16 07:10:01.000 320 22473.39 146.03 41473.64 88888.00 2023-11-16 07:10:02.000 320 22473.38 146.03 41473.67 88888.00 2023-11-16 07:10:03.000 320 22473.40 146.07 41473.71 88888.00 2023-11-16 07:10:04.000 320 22473.40 146.14 41473.66 88888.00 2023-11-16 07:10:05.000 320 22473.37 146.18 41473.57 47553.35 2023-11-16 07:10:06.000 320 22473.35 146.19 41473.61 88888.00 2023-11-16 07:10:07.000 320 22473.37 146.21 41473.73 88888.00 2023-11-16 07:10:08.000 320 22473.35 146.20 41473.77 88888.00 2023-11-16 07:10:09.000 320 22473.31 146.16 41473.69 88888.00 2023-11-16 07:10:10.000 320 22473.28 146.13 41473.60 47553.32 2023-11-16 07:10:11.000 320 22473.29 146.15 41473.59 88888.00 2023-11-16 07:10:12.000 320 22473.33 146.19 41473.65 88888.00 2023-11-16 07:10:13.000 320 22473.35 146.23 41473.65 88888.00 2023-11-16 07:10:14.000 320 22473.33 146.26 41473.56 88888.00 2023-11-16 07:10:15.000 320 22473.33 146.28 41473.54 47553.32 2023-11-16 07:10:16.000 320 22473.37 146.31 41473.66 88888.00 2023-11-16 07:10:17.000 320 22473.36 146.29 41473.73 88888.00 2023-11-16 07:10:18.000 320 22473.32 146.27 41473.71 88888.00 2023-11-16 07:10:19.000 320 22473.30 146.28 41473.67 88888.00 2023-11-16 07:10:20.000 320 22473.27 146.28 41473.64 47553.29 2023-11-16 07:10:21.000 320 22473.26 146.28 41473.62 88888.00 2023-11-16 07:10:22.000 320 22473.21 146.29 41473.62 88888.00 2023-11-16 07:10:23.000 320 22473.12 146.33 41473.62 88888.00 2023-11-16 07:10:24.000 320 22473.07 146.40 41473.67 88888.00 2023-11-16 07:10:25.000 320 22473.06 146.46 41473.72 47553.30 2023-11-16 07:10:26.000 320 22473.07 146.47 41473.65 88888.00 2023-11-16 07:10:27.000 320 22473.09 146.45 41473.53 88888.00 2023-11-16 07:10:28.000 320 22473.15 146.45 41473.53 88888.00 2023-11-16 07:10:29.000 320 22473.18 146.50 41473.64 88888.00 2023-11-16 07:10:30.000 320 22473.18 146.56 41473.71 47553.27 2023-11-16 07:10:31.000 320 22473.18 146.60 41473.73 88888.00 2023-11-16 07:10:32.000 320 22473.19 146.62 41473.76 88888.00 2023-11-16 07:10:33.000 320 22473.18 146.62 41473.74 88888.00 2023-11-16 07:10:34.000 320 22473.17 146.60 41473.65 88888.00 2023-11-16 07:10:35.000 320 22473.16 146.58 41473.61 47553.25 2023-11-16 07:10:36.000 320 22473.12 146.53 41473.64 88888.00 2023-11-16 07:10:37.000 320 22473.08 146.50 41473.67 88888.00 2023-11-16 07:10:38.000 320 22473.09 146.51 41473.71 88888.00 2023-11-16 07:10:39.000 320 22473.14 146.53 41473.70 88888.00 2023-11-16 07:10:40.000 320 22473.20 146.57 41473.63 47553.22 2023-11-16 07:10:41.000 320 22473.25 146.62 41473.58 88888.00 2023-11-16 07:10:42.000 320 22473.25 146.62 41473.55 88888.00 2023-11-16 07:10:43.000 320 22473.20 146.59 41473.57 88888.00 2023-11-16 07:10:44.000 320 22473.17 146.61 41473.60 88888.00 2023-11-16 07:10:45.000 320 22473.14 146.65 41473.62 47553.24 2023-11-16 07:10:46.000 320 22473.09 146.68 41473.66 88888.00 2023-11-16 07:10:47.000 320 22473.10 146.72 41473.68 88888.00 2023-11-16 07:10:48.000 320 22473.13 146.77 41473.63 88888.00 2023-11-16 07:10:49.000 320 22473.15 146.79 41473.61 88888.00 2023-11-16 07:10:50.000 320 22473.13 146.75 41473.62 47553.18 2023-11-16 07:10:51.000 320 22473.08 146.71 41473.63 88888.00 2023-11-16 07:10:52.000 320 22473.06 146.72 41473.68 88888.00 2023-11-16 07:10:53.000 320 22473.07 146.76 41473.74 88888.00 2023-11-16 07:10:54.000 320 22473.08 146.82 41473.79 88888.00 2023-11-16 07:10:55.000 320 22473.06 146.84 41473.77 47553.18 2023-11-16 07:10:56.000 320 22473.02 146.78 41473.74 88888.00 2023-11-16 07:10:57.000 320 22473.00 146.76 41473.76 88888.00 2023-11-16 07:10:58.000 320 22472.99 146.80 41473.77 88888.00 2023-11-16 07:10:59.000 320 22472.96 146.83 41473.79 88888.00 2023-11-16 07:11:00.000 320 22472.93 146.85 41473.84 47553.19 2023-11-16 07:11:01.000 320 22472.93 146.87 41473.85 88888.00 2023-11-16 07:11:02.000 320 22472.94 146.86 41473.80 88888.00 2023-11-16 07:11:03.000 320 22472.91 146.85 41473.71 88888.00 2023-11-16 07:11:04.000 320 22472.87 146.84 41473.63 88888.00 2023-11-16 07:11:05.000 320 22472.86 146.82 41473.66 47553.14 2023-11-16 07:11:06.000 320 22472.90 146.83 41473.69 88888.00 2023-11-16 07:11:07.000 320 22472.91 146.84 41473.63 88888.00 2023-11-16 07:11:08.000 320 22472.91 146.86 41473.56 88888.00 2023-11-16 07:11:09.000 320 22472.92 146.88 41473.57 88888.00 2023-11-16 07:11:10.000 320 22472.93 146.84 41473.59 47553.16 2023-11-16 07:11:11.000 320 22472.91 146.78 41473.59 88888.00 2023-11-16 07:11:12.000 320 22472.91 146.78 41473.62 88888.00 2023-11-16 07:11:13.000 320 22472.92 146.81 41473.65 88888.00 2023-11-16 07:11:14.000 320 22472.90 146.85 41473.63 88888.00 2023-11-16 07:11:15.000 320 22472.82 146.89 41473.63 47553.13 2023-11-16 07:11:16.000 320 22472.76 146.90 41473.69 88888.00 2023-11-16 07:11:17.000 320 22472.81 146.94 41473.73 88888.00 2023-11-16 07:11:18.000 320 22472.88 146.97 41473.68 88888.00 2023-11-16 07:11:19.000 320 22472.92 146.97 41473.60 88888.00 2023-11-16 07:11:20.000 320 22472.90 146.93 41473.60 47553.15 2023-11-16 07:11:21.000 320 22472.85 146.91 41473.66 88888.00 2023-11-16 07:11:22.000 320 22472.81 146.90 41473.69 88888.00 2023-11-16 07:11:23.000 320 22472.81 146.85 41473.69 88888.00 2023-11-16 07:11:24.000 320 22472.80 146.81 41473.71 88888.00 2023-11-16 07:11:25.000 320 22472.80 146.78 41473.71 47553.16 2023-11-16 07:11:26.000 320 22472.80 146.80 41473.69 88888.00 2023-11-16 07:11:27.000 320 22472.80 146.83 41473.71 88888.00 2023-11-16 07:11:28.000 320 22472.77 146.82 41473.70 88888.00 2023-11-16 07:11:29.000 320 22472.75 146.81 41473.61 88888.00 2023-11-16 07:11:30.000 320 22472.78 146.85 41473.57 47553.16 2023-11-16 07:11:31.000 320 22472.79 146.91 41473.54 88888.00 2023-11-16 07:11:32.000 320 22472.75 146.92 41473.41 88888.00 2023-11-16 07:11:33.000 320 22472.76 146.91 41473.34 88888.00 2023-11-16 07:11:34.000 320 22472.83 146.89 41473.43 88888.00 2023-11-16 07:11:35.000 320 22472.84 146.89 41473.56 47553.18 2023-11-16 07:11:36.000 320 22472.77 146.90 41473.59 88888.00 2023-11-16 07:11:37.000 320 22472.75 146.86 41473.56 88888.00 2023-11-16 07:11:38.000 320 22472.80 146.82 41473.49 88888.00 2023-11-16 07:11:39.000 320 22472.85 146.83 41473.43 88888.00 2023-11-16 07:11:40.000 320 22472.86 146.86 41473.44 47553.17 2023-11-16 07:11:41.000 320 22472.84 146.88 41473.50 88888.00 2023-11-16 07:11:42.000 320 22472.84 146.88 41473.51 88888.00 2023-11-16 07:11:43.000 320 22472.85 146.90 41473.47 88888.00 2023-11-16 07:11:44.000 320 22472.84 146.95 41473.49 88888.00 2023-11-16 07:11:45.000 320 22472.85 146.99 41473.54 47553.19 2023-11-16 07:11:46.000 320 22472.88 146.98 41473.56 88888.00 2023-11-16 07:11:47.000 320 22472.86 146.96 41473.54 88888.00 2023-11-16 07:11:48.000 320 22472.78 146.93 41473.46 88888.00 2023-11-16 07:11:49.000 320 22472.75 146.92 41473.44 88888.00 2023-11-16 07:11:50.000 320 22472.81 146.96 41473.55 47553.22 2023-11-16 07:11:51.000 320 22472.85 146.96 41473.65 88888.00 2023-11-16 07:11:52.000 320 22472.87 146.92 41473.62 88888.00 2023-11-16 07:11:53.000 320 22472.90 146.91 41473.57 88888.00 2023-11-16 07:11:54.000 320 22472.93 146.92 41473.59 88888.00 2023-11-16 07:11:55.000 320 22472.88 146.90 41473.57 47553.21 2023-11-16 07:11:56.000 320 22472.79 146.86 41473.48 88888.00 2023-11-16 07:11:57.000 320 22472.74 146.86 41473.39 88888.00 2023-11-16 07:11:58.000 320 22472.73 146.91 41473.44 88888.00 2023-11-16 07:11:59.000 320 22472.74 146.97 41473.57 88888.00 2023-11-16 07:12:00.000 320 22472.79 146.96 41473.67 47553.23 2023-11-16 07:12:01.000 320 22472.83 146.88 41473.65 88888.00 2023-11-16 07:12:02.000 320 22472.86 146.83 41473.59 88888.00 2023-11-16 07:12:03.000 320 22472.88 146.85 41473.60 88888.00 2023-11-16 07:12:04.000 320 22472.90 146.92 41473.63 88888.00 2023-11-16 07:12:05.000 320 22472.87 147.01 41473.62 47553.22 2023-11-16 07:12:06.000 320 22472.86 147.07 41473.63 88888.00 2023-11-16 07:12:07.000 320 22472.91 147.08 41473.69 88888.00 2023-11-16 07:12:08.000 320 22472.91 147.03 41473.68 88888.00 2023-11-16 07:12:09.000 320 22472.88 147.01 41473.58 88888.00 2023-11-16 07:12:10.000 320 22472.87 147.07 41473.52 47553.23 2023-11-16 07:12:11.000 320 22472.85 147.13 41473.50 88888.00 2023-11-16 07:12:12.000 320 22472.85 147.12 41473.48 88888.00 2023-11-16 07:12:13.000 320 22472.88 147.06 41473.51 88888.00 2023-11-16 07:12:14.000 320 22472.90 147.04 41473.55 88888.00 2023-11-16 07:12:15.000 320 22472.91 147.08 41473.56 47553.26 2023-11-16 07:12:16.000 320 22472.94 147.10 41473.58 88888.00 2023-11-16 07:12:17.000 320 22472.97 147.09 41473.63 88888.00 2023-11-16 07:12:18.000 320 22473.01 147.09 41473.68 88888.00 2023-11-16 07:12:19.000 320 22473.04 147.08 41473.73 88888.00 2023-11-16 07:12:20.000 320 22473.01 147.07 41473.72 47553.26 2023-11-16 07:12:21.000 320 22472.92 147.07 41473.61 88888.00 2023-11-16 07:12:22.000 320 22472.84 147.09 41473.57 88888.00 2023-11-16 07:12:23.000 320 22472.83 147.12 41473.61 88888.00 2023-11-16 07:12:24.000 320 22472.85 147.13 41473.59 88888.00 2023-11-16 07:12:25.000 320 22472.88 147.11 41473.60 47553.26 2023-11-16 07:12:26.000 320 22472.90 147.09 41473.69 88888.00 2023-11-16 07:12:27.000 320 22472.90 147.05 41473.72 88888.00 2023-11-16 07:12:28.000 320 22472.88 147.00 41473.69 88888.00 2023-11-16 07:12:29.000 320 22472.87 146.98 41473.69 88888.00 2023-11-16 07:12:30.000 320 22472.85 146.96 41473.69 47553.26 2023-11-16 07:12:31.000 320 22472.85 146.92 41473.66 88888.00 2023-11-16 07:12:32.000 320 22472.87 146.93 41473.69 88888.00 2023-11-16 07:12:33.000 320 22472.85 146.95 41473.76 88888.00 2023-11-16 07:12:34.000 320 22472.84 146.96 41473.75 88888.00 2023-11-16 07:12:35.000 320 22472.88 146.95 41473.72 47553.27 2023-11-16 07:12:36.000 320 22472.90 146.95 41473.69 88888.00 2023-11-16 07:12:37.000 320 22472.87 146.97 41473.66 88888.00 2023-11-16 07:12:38.000 320 22472.83 146.98 41473.64 88888.00 2023-11-16 07:12:39.000 320 22472.83 146.97 41473.63 88888.00 2023-11-16 07:12:40.000 320 22472.84 146.96 41473.59 47553.27 2023-11-16 07:12:41.000 320 22472.81 146.93 41473.48 88888.00 2023-11-16 07:12:42.000 320 22472.78 146.87 41473.41 88888.00 2023-11-16 07:12:43.000 320 22472.82 146.87 41473.45 88888.00 2023-11-16 07:12:44.000 320 22472.87 146.92 41473.52 88888.00 2023-11-16 07:12:45.000 320 22472.90 146.98 41473.56 47553.26 2023-11-16 07:12:46.000 320 22472.88 146.98 41473.59 88888.00 2023-11-16 07:12:47.000 320 22472.85 146.93 41473.60 88888.00 2023-11-16 07:12:48.000 320 22472.88 146.92 41473.59 88888.00 2023-11-16 07:12:49.000 320 22472.91 146.98 41473.59 88888.00 2023-11-16 07:12:50.000 320 22472.88 147.04 41473.60 47553.26 2023-11-16 07:12:51.000 320 22472.83 147.04 41473.66 88888.00 2023-11-16 07:12:52.000 320 22472.79 146.97 41473.73 88888.00 2023-11-16 07:12:53.000 320 22472.73 146.88 41473.74 88888.00 2023-11-16 07:12:54.000 320 22472.66 146.83 41473.69 88888.00 2023-11-16 07:12:55.000 320 22472.68 146.80 41473.65 47553.25 2023-11-16 07:12:56.000 320 22472.73 146.80 41473.66 88888.00 2023-11-16 07:12:57.000 320 22472.76 146.80 41473.73 88888.00 2023-11-16 07:12:58.000 320 22472.76 146.81 41473.79 88888.00 2023-11-16 07:12:59.000 320 22472.76 146.87 41473.77 88888.00 2023-11-16 07:13:00.000 320 22472.74 146.92 41473.70 47553.26 2023-11-16 07:13:01.000 320 22472.76 146.91 41473.66 88888.00 2023-11-16 07:13:02.000 320 22472.78 146.90 41473.67 88888.00 2023-11-16 07:13:03.000 320 22472.78 146.90 41473.65 88888.00 2023-11-16 07:13:04.000 320 22472.76 146.87 41473.59 88888.00 2023-11-16 07:13:05.000 320 22472.75 146.87 41473.56 47553.23 2023-11-16 07:13:06.000 320 22472.73 146.92 41473.59 88888.00 2023-11-16 07:13:07.000 320 22472.68 146.95 41473.61 88888.00 2023-11-16 07:13:08.000 320 22472.67 146.93 41473.57 88888.00 2023-11-16 07:13:09.000 320 22472.66 146.87 41473.52 88888.00 2023-11-16 07:13:10.000 320 22472.65 146.82 41473.55 47553.25 2023-11-16 07:13:11.000 320 22472.65 146.79 41473.60 88888.00 2023-11-16 07:13:12.000 320 22472.65 146.78 41473.62 88888.00 2023-11-16 07:13:13.000 320 22472.62 146.81 41473.65 88888.00 2023-11-16 07:13:14.000 320 22472.65 146.81 41473.69 88888.00 2023-11-16 07:13:15.000 320 22472.74 146.78 41473.68 47553.24 2023-11-16 07:13:16.000 320 22472.79 146.75 41473.66 88888.00 2023-11-16 07:13:17.000 320 22472.78 146.73 41473.69 88888.00 2023-11-16 07:13:18.000 320 22472.77 146.75 41473.75 88888.00 2023-11-16 07:13:19.000 320 22472.76 146.78 41473.77 88888.00 2023-11-16 07:13:20.000 320 22472.73 146.75 41473.73 47553.24 2023-11-16 07:13:21.000 320 22472.71 146.70 41473.72 88888.00 2023-11-16 07:13:22.000 320 22472.72 146.70 41473.74 88888.00 2023-11-16 07:13:23.000 320 22472.71 146.69 41473.71 88888.00 2023-11-16 07:13:24.000 320 22472.68 146.69 41473.62 88888.00 2023-11-16 07:13:25.000 320 22472.68 146.69 41473.55 47553.23 2023-11-16 07:13:26.000 320 22472.68 146.68 41473.50 88888.00 2023-11-16 07:13:27.000 320 22472.65 146.64 41473.48 88888.00 2023-11-16 07:13:28.000 320 22472.65 146.66 41473.44 88888.00 2023-11-16 07:13:29.000 320 22472.72 146.70 41473.44 88888.00 2023-11-16 07:13:30.000 320 22472.81 146.72 41473.48 47553.25 2023-11-16 07:13:31.000 320 22472.82 146.74 41473.48 88888.00 2023-11-16 07:13:32.000 320 22472.80 146.80 41473.47 88888.00 2023-11-16 07:13:33.000 320 22472.76 146.84 41473.54 88888.00 2023-11-16 07:13:34.000 320 22472.72 146.80 41473.61 88888.00 2023-11-16 07:13:35.000 320 22472.69 146.78 41473.59 47553.24 2023-11-16 07:13:36.000 320 22472.69 146.80 41473.52 88888.00 2023-11-16 07:13:37.000 320 22472.69 146.82 41473.48 88888.00 2023-11-16 07:13:38.000 320 22472.69 146.84 41473.49 88888.00 2023-11-16 07:13:39.000 320 22472.66 146.88 41473.57 88888.00 2023-11-16 07:13:40.000 320 22472.61 146.91 41473.74 47553.23 2023-11-16 07:13:41.000 320 22472.62 146.95 41473.89 88888.00 2023-11-16 07:13:42.000 320 22472.66 146.99 41473.86 88888.00 2023-11-16 07:13:43.000 320 22472.69 146.99 41473.78 88888.00 2023-11-16 07:13:44.000 320 22472.71 146.96 41473.79 88888.00 2023-11-16 07:13:45.000 320 22472.69 146.93 41473.77 47553.23 2023-11-16 07:13:46.000 320 22472.65 146.95 41473.71 88888.00 2023-11-16 07:13:47.000 320 22472.63 146.98 41473.77 88888.00 2023-11-16 07:13:48.000 320 22472.63 146.97 41473.84 88888.00 2023-11-16 07:13:49.000 320 22472.60 146.94 41473.79 88888.00 2023-11-16 07:13:50.000 320 22472.56 146.92 41473.72 47553.21 2023-11-16 07:13:51.000 320 22472.54 146.93 41473.73 88888.00 2023-11-16 07:13:52.000 320 22472.58 146.95 41473.77 88888.00 2023-11-16 07:13:53.000 320 22472.62 146.92 41473.77 88888.00 2023-11-16 07:13:54.000 320 22472.63 146.89 41473.79 88888.00 2023-11-16 07:13:55.000 320 22472.61 146.88 41473.80 47553.23 2023-11-16 07:13:56.000 320 22472.57 146.88 41473.79 88888.00 2023-11-16 07:13:57.000 320 22472.55 146.92 41473.83 88888.00 2023-11-16 07:13:58.000 320 22472.52 146.94 41473.84 88888.00 2023-11-16 07:13:59.000 320 22472.49 146.92 41473.79 88888.00 2023-11-16 07:14:00.000 320 22472.48 146.88 41473.76 47553.22 2023-11-16 07:14:01.000 320 22472.49 146.88 41473.76 88888.00 2023-11-16 07:14:02.000 320 22472.51 146.88 41473.79 88888.00 2023-11-16 07:14:03.000 320 22472.52 146.89 41473.85 88888.00 2023-11-16 07:14:04.000 320 22472.52 146.90 41473.81 88888.00 2023-11-16 07:14:05.000 320 22472.52 146.86 41473.67 47553.18 2023-11-16 07:14:06.000 320 22472.49 146.79 41473.62 88888.00 2023-11-16 07:14:07.000 320 22472.48 146.79 41473.66 88888.00 2023-11-16 07:14:08.000 320 22472.50 146.87 41473.69 88888.00 2023-11-16 07:14:09.000 320 22472.51 146.92 41473.69 88888.00 2023-11-16 07:14:10.000 320 22472.46 146.92 41473.68 47553.14 2023-11-16 07:14:11.000 320 22472.42 146.92 41473.69 88888.00 2023-11-16 07:14:12.000 320 22472.44 146.95 41473.74 88888.00 2023-11-16 07:14:13.000 320 22472.48 146.96 41473.73 88888.00 2023-11-16 07:14:14.000 320 22472.50 146.94 41473.67 88888.00 2023-11-16 07:14:15.000 320 22472.48 146.92 41473.63 47553.16 2023-11-16 07:14:16.000 320 22472.47 146.93 41473.64 88888.00 2023-11-16 07:14:17.000 320 22472.45 146.99 41473.73 88888.00 2023-11-16 07:14:18.000 320 22472.44 147.05 41473.81 88888.00 2023-11-16 07:14:19.000 320 22472.43 147.04 41473.81 88888.00 2023-11-16 07:14:20.000 320 22472.38 147.01 41473.81 47553.11 2023-11-16 07:14:21.000 320 22472.29 147.01 41473.84 88888.00 2023-11-16 07:14:22.000 320 22472.24 147.00 41473.90 88888.00 2023-11-16 07:14:23.000 320 22472.27 146.98 41473.91 88888.00 2023-11-16 07:14:24.000 320 22472.32 147.00 41473.80 88888.00 2023-11-16 07:14:25.000 320 22472.34 147.08 41473.69 47553.25 2023-11-16 07:14:26.000 320 22472.32 147.12 41473.65 88888.00 2023-11-16 07:14:27.000 320 22472.28 147.09 41473.68 88888.00 2023-11-16 07:14:28.000 320 22472.28 147.07 41473.73 88888.00 2023-11-16 07:14:29.000 320 22472.30 147.09 41473.72 88888.00 2023-11-16 07:14:30.000 320 22472.28 147.08 41473.65 47553.10 2023-11-16 07:14:31.000 320 22472.23 147.03 41473.67 88888.00 2023-11-16 07:14:32.000 320 22472.22 147.01 41473.77 88888.00 2023-11-16 07:14:33.000 320 22472.28 147.04 41473.82 88888.00 2023-11-16 07:14:34.000 320 22472.31 147.09 41473.80 88888.00 2023-11-16 07:14:35.000 320 22472.28 147.11 41473.73 47553.07 2023-11-16 07:14:36.000 320 22472.23 147.11 41473.65 88888.00 2023-11-16 07:14:37.000 320 22472.20 147.06 41473.60 88888.00 2023-11-16 07:14:38.000 320 22472.20 147.01 41473.61 88888.00 2023-11-16 07:14:39.000 320 22472.20 147.04 41473.69 88888.00 2023-11-16 07:14:40.000 320 22472.19 147.08 41473.74 47553.06 2023-11-16 07:14:41.000 320 22472.21 147.11 41473.74 88888.00 2023-11-16 07:14:42.000 320 22472.22 147.13 41473.69 88888.00 2023-11-16 07:14:43.000 320 22472.18 147.14 41473.62 88888.00 2023-11-16 07:14:44.000 320 22472.16 147.11 41473.62 88888.00 2023-11-16 07:14:45.000 320 22472.16 147.07 41473.69 47553.05 2023-11-16 07:14:46.000 320 22472.15 147.06 41473.66 88888.00 2023-11-16 07:14:47.000 320 22472.08 147.05 41473.55 88888.00 2023-11-16 07:14:48.000 320 22472.03 147.06 41473.50 88888.00 2023-11-16 07:14:49.000 320 22472.03 147.10 41473.51 88888.00 2023-11-16 07:14:50.000 320 22472.09 147.16 41473.57 47553.05 2023-11-16 07:14:51.000 320 22472.15 147.24 41473.68 88888.00 2023-11-16 07:14:52.000 320 22472.18 147.32 41473.74 88888.00 2023-11-16 07:14:53.000 320 22472.17 147.34 41473.68 88888.00 2023-11-16 07:14:54.000 320 22472.12 147.28 41473.53 88888.00 2023-11-16 07:14:55.000 320 22472.08 147.22 41473.46 47553.00 2023-11-16 07:14:56.000 320 22472.05 147.26 41473.48 88888.00 2023-11-16 07:14:57.000 320 22472.04 147.34 41473.48 88888.00 2023-11-16 07:14:58.000 320 22472.10 147.36 41473.48 88888.00 2023-11-16 07:14:59.000 320 22472.19 147.36 41473.51 88888.00 2023-11-16 07:15:00.000 320 22472.22 147.32 41473.59 47553.02 2023-11-16 07:15:01.000 320 22472.19 147.30 41473.68 88888.00 2023-11-16 07:15:02.000 320 22472.17 147.35 41473.73 88888.00 2023-11-16 07:15:03.000 320 22472.15 147.38 41473.74 88888.00 2023-11-16 07:15:04.000 320 22472.10 147.35 41473.71 88888.00 2023-11-16 07:15:05.000 320 22472.05 147.29 41473.70 47553.02 2023-11-16 07:15:06.000 320 22472.07 147.27 41473.75 88888.00 2023-11-16 07:15:07.000 320 22472.18 147.33 41473.83 88888.00 2023-11-16 07:15:08.000 320 22472.28 147.41 41473.84 88888.00 2023-11-16 07:15:09.000 320 22472.29 147.45 41473.80 88888.00 2023-11-16 07:15:10.000 320 22472.27 147.43 41473.77 47553.03 2023-11-16 07:15:11.000 320 22472.22 147.39 41473.73 88888.00 2023-11-16 07:15:12.000 320 22472.17 147.35 41473.70 88888.00 2023-11-16 07:15:13.000 320 22472.16 147.35 41473.69 88888.00 2023-11-16 07:15:14.000 320 22472.16 147.38 41473.68 88888.00 2023-11-16 07:15:15.000 320 22472.12 147.45 41473.69 47553.02 2023-11-16 07:15:16.000 320 22472.08 147.47 41473.68 88888.00 2023-11-16 07:15:17.000 320 22472.05 147.46 41473.65 88888.00 2023-11-16 07:15:18.000 320 22472.03 147.52 41473.64 88888.00 2023-11-16 07:15:19.000 320 22472.00 147.59 41473.61 88888.00 2023-11-16 07:15:20.000 320 22471.94 147.56 41473.56 47552.99 2023-11-16 07:15:21.000 320 22471.90 147.51 41473.61 88888.00 2023-11-16 07:15:22.000 320 22471.92 147.53 41473.68 88888.00 2023-11-16 07:15:23.000 320 22472.03 147.56 41473.72 88888.00 2023-11-16 07:15:24.000 320 22472.16 147.57 41473.74 88888.00 2023-11-16 07:15:25.000 320 22472.17 147.56 41473.73 47553.01 2023-11-16 07:15:26.000 320 22472.04 147.52 41473.73 88888.00 2023-11-16 07:15:27.000 320 22471.93 147.47 41473.73 88888.00 2023-11-16 07:15:28.000 320 22471.92 147.43 41473.72 88888.00 2023-11-16 07:15:29.000 320 22471.97 147.42 41473.76 88888.00 2023-11-16 07:15:30.000 320 22472.02 147.41 41473.81 47553.02 2023-11-16 07:15:31.000 320 22472.06 147.38 41473.78 88888.00 2023-11-16 07:15:32.000 320 22472.11 147.37 41473.73 88888.00 2023-11-16 07:15:33.000 320 22472.14 147.38 41473.73 88888.00 2023-11-16 07:15:34.000 320 22472.11 147.37 41473.74 88888.00 2023-11-16 07:15:35.000 320 22472.09 147.36 41473.73 47553.05 2023-11-16 07:15:36.000 320 22472.08 147.36 41473.72 88888.00 2023-11-16 07:15:37.000 320 22472.05 147.33 41473.71 88888.00 2023-11-16 07:15:38.000 320 22472.03 147.29 41473.69 88888.00 2023-11-16 07:15:39.000 320 22472.06 147.31 41473.68 88888.00 2023-11-16 07:15:40.000 320 22472.09 147.37 41473.66 47553.06 2023-11-16 07:15:41.000 320 22472.09 147.39 41473.66 88888.00 2023-11-16 07:15:42.000 320 22472.07 147.42 41473.73 88888.00 2023-11-16 07:15:43.000 320 22472.05 147.47 41473.81 88888.00 2023-11-16 07:15:44.000 320 22472.04 147.47 41473.73 88888.00 2023-11-16 07:15:45.000 320 22472.04 147.41 41473.59 47553.05 2023-11-16 07:15:46.000 320 22472.05 147.36 41473.56 88888.00 2023-11-16 07:15:47.000 320 22472.09 147.35 41473.62 88888.00 2023-11-16 07:15:48.000 320 22472.16 147.39 41473.71 88888.00 2023-11-16 07:15:49.000 320 22472.20 147.49 41473.81 88888.00 2023-11-16 07:15:50.000 320 22472.19 147.55 41473.81 47553.10 2023-11-16 07:15:51.000 320 22472.16 147.54 41473.79 88888.00 2023-11-16 07:15:52.000 320 22472.15 147.52 41473.85 88888.00 2023-11-16 07:15:53.000 320 22472.18 147.52 41473.89 88888.00 2023-11-16 07:15:54.000 320 22472.18 147.51 41473.85 88888.00 2023-11-16 07:15:55.000 320 22472.14 147.51 41473.81 47553.09 2023-11-16 07:15:56.000 320 22472.14 147.56 41473.86 88888.00 2023-11-16 07:15:57.000 320 22472.17 147.64 41473.92 88888.00 2023-11-16 07:15:58.000 320 22472.16 147.68 41473.95 88888.00 2023-11-16 07:15:59.000 320 22472.11 147.68 41473.96 88888.00 2023-11-16 07:16:00.000 320 22472.10 147.65 41473.98 47553.08 2023-11-16 07:16:01.000 320 22472.11 147.60 41474.01 88888.00 2023-11-16 07:16:02.000 320 22472.08 147.59 41473.99 88888.00 2023-11-16 07:16:03.000 320 22472.02 147.60 41473.91 88888.00 2023-11-16 07:16:04.000 320 22472.00 147.60 41473.89 88888.00 2023-11-16 07:16:05.000 320 22472.02 147.59 41473.93 47553.06 2023-11-16 07:16:06.000 320 22472.06 147.55 41473.95 88888.00 2023-11-16 07:16:07.000 320 22472.10 147.51 41473.94 88888.00 2023-11-16 07:16:08.000 320 22472.14 147.52 41473.94 88888.00 2023-11-16 07:16:09.000 320 22472.12 147.55 41473.94 88888.00 2023-11-16 07:16:10.000 320 22472.06 147.51 41473.89 47553.08 2023-11-16 07:16:11.000 320 22472.03 147.46 41473.84 88888.00 2023-11-16 07:16:12.000 320 22472.07 147.48 41473.79 88888.00 2023-11-16 07:16:13.000 320 22472.11 147.53 41473.77 88888.00 2023-11-16 07:16:14.000 320 22472.15 147.58 41473.77 88888.00 2023-11-16 07:16:15.000 320 22472.17 147.60 41473.78 47553.09 2023-11-16 07:16:16.000 320 22472.17 147.56 41473.81 88888.00 2023-11-16 07:16:17.000 320 22472.15 147.54 41473.86 88888.00 2023-11-16 07:16:18.000 320 22472.13 147.54 41473.87 88888.00 2023-11-16 07:16:19.000 320 22472.10 147.53 41473.83 88888.00 2023-11-16 07:16:20.000 320 22472.10 147.50 41473.82 47553.09 2023-11-16 07:16:21.000 320 22472.14 147.46 41473.82 88888.00 2023-11-16 07:16:22.000 320 22472.16 147.43 41473.83 88888.00 2023-11-16 07:16:23.000 320 22472.15 147.45 41473.84 88888.00 2023-11-16 07:16:24.000 320 22472.16 147.52 41473.82 88888.00 2023-11-16 07:16:25.000 320 22472.19 147.56 41473.79 47553.09 2023-11-16 07:16:26.000 320 22472.21 147.52 41473.82 88888.00 2023-11-16 07:16:27.000 320 22472.18 147.45 41473.87 88888.00 2023-11-16 07:16:28.000 320 22472.17 147.43 41473.88 88888.00 2023-11-16 07:16:29.000 320 22472.17 147.46 41473.88 88888.00 2023-11-16 07:16:30.000 320 22472.15 147.48 41473.86 47553.09 2023-11-16 07:16:31.000 320 22472.13 147.44 41473.81 88888.00 2023-11-16 07:16:32.000 320 22472.13 147.39 41473.78 88888.00 2023-11-16 07:16:33.000 320 22472.11 147.38 41473.80 88888.00 2023-11-16 07:16:34.000 320 22472.10 147.39 41473.84 88888.00 2023-11-16 07:16:35.000 320 22472.13 147.38 41473.84 47553.07 2023-11-16 07:16:36.000 320 22472.14 147.36 41473.84 88888.00 2023-11-16 07:16:37.000 320 22472.12 147.35 41473.86 88888.00 2023-11-16 07:16:38.000 320 22472.14 147.38 41473.87 88888.00 2023-11-16 07:16:39.000 320 22472.17 147.44 41473.85 88888.00 2023-11-16 07:16:40.000 320 22472.17 147.45 41473.91 47553.10 2023-11-16 07:16:41.000 320 22472.15 147.43 41474.04 88888.00 2023-11-16 07:16:42.000 320 22472.18 147.47 41474.06 88888.00 2023-11-16 07:16:43.000 320 22472.25 147.53 41474.01 88888.00 2023-11-16 07:16:44.000 320 22472.27 147.55 41473.98 88888.00 2023-11-16 07:16:45.000 320 22472.25 147.54 41473.98 47553.04 2023-11-16 07:16:46.000 320 22472.23 147.57 41473.91 88888.00 2023-11-16 07:16:47.000 320 22472.26 147.65 41473.88 88888.00 2023-11-16 07:16:48.000 320 22472.26 147.70 41473.89 88888.00 2023-11-16 07:16:49.000 320 22472.20 147.67 41473.89 88888.00 2023-11-16 07:16:50.000 320 22472.16 147.60 41473.87 47553.05 2023-11-16 07:16:51.000 320 22472.10 147.56 41473.84 88888.00 2023-11-16 07:16:52.000 320 22472.05 147.57 41473.77 88888.00 2023-11-16 07:16:53.000 320 22472.06 147.60 41473.72 88888.00 2023-11-16 07:16:54.000 320 22472.11 147.64 41473.75 88888.00 2023-11-16 07:16:55.000 320 22472.15 147.65 41473.87 47553.10 2023-11-16 07:16:56.000 320 22472.15 147.61 41473.97 88888.00 2023-11-16 07:16:57.000 320 22472.12 147.57 41473.98 88888.00 2023-11-16 07:16:58.000 320 22472.10 147.60 41473.97 88888.00 2023-11-16 07:16:59.000 320 22472.09 147.65 41473.99 88888.00 2023-11-16 07:17:00.000 320 22472.08 147.66 41473.99 47553.04 2023-11-16 07:17:01.000 320 22472.07 147.63 41473.93 88888.00 2023-11-16 07:17:02.000 320 22472.06 147.61 41473.84 88888.00 2023-11-16 07:17:03.000 320 22472.04 147.59 41473.80 88888.00 2023-11-16 07:17:04.000 320 22472.06 147.57 41473.82 88888.00 2023-11-16 07:17:05.000 320 22472.08 147.55 41473.91 47553.08 2023-11-16 07:17:06.000 320 22472.07 147.57 41474.01 88888.00 2023-11-16 07:17:07.000 320 22472.03 147.58 41474.02 88888.00 2023-11-16 07:17:08.000 320 22472.02 147.55 41474.00 88888.00 2023-11-16 07:17:09.000 320 22472.03 147.53 41474.00 88888.00 2023-11-16 07:17:10.000 320 22472.04 147.57 41473.97 47553.04 2023-11-16 07:17:11.000 320 22472.01 147.56 41473.96 88888.00 2023-11-16 07:17:12.000 320 22472.01 147.52 41474.00 88888.00 2023-11-16 07:17:13.000 320 22472.05 147.54 41474.00 88888.00 2023-11-16 07:17:14.000 320 22472.11 147.61 41473.95 88888.00 2023-11-16 07:17:15.000 320 22472.11 147.64 41473.89 47553.08 2023-11-16 07:17:16.000 320 22472.05 147.61 41473.78 88888.00 2023-11-16 07:17:17.000 320 22472.02 147.61 41473.73 88888.00 2023-11-16 07:17:18.000 320 22472.06 147.62 41473.80 88888.00 2023-11-16 07:17:19.000 320 22472.07 147.61 41473.82 88888.00 2023-11-16 07:17:20.000 320 22472.06 147.59 41473.79 47553.08 2023-11-16 07:17:21.000 320 22472.05 147.60 41473.81 88888.00 2023-11-16 07:17:22.000 320 22472.00 147.63 41473.87 88888.00 2023-11-16 07:17:23.000 320 22471.93 147.63 41473.93 88888.00 2023-11-16 07:17:24.000 320 22471.91 147.60 41473.95 88888.00 2023-11-16 07:17:25.000 320 22471.92 147.57 41473.88 47553.05 2023-11-16 07:17:26.000 320 22471.92 147.59 41473.73 88888.00 2023-11-16 07:17:27.000 320 22471.92 147.57 41473.61 88888.00 2023-11-16 07:17:28.000 320 22471.92 147.53 41473.62 88888.00 2023-11-16 07:17:29.000 320 22471.90 147.53 41473.62 88888.00 2023-11-16 07:17:30.000 320 22471.91 147.57 41473.58 47553.09 2023-11-16 07:17:31.000 320 22471.97 147.62 41473.59 88888.00 2023-11-16 07:17:32.000 320 22472.07 147.67 41473.66 88888.00 2023-11-16 07:17:33.000 320 22472.13 147.67 41473.73 88888.00 2023-11-16 07:17:34.000 320 22472.14 147.62 41473.79 88888.00 2023-11-16 07:17:35.000 320 22472.11 147.58 41473.80 47553.10 2023-11-16 07:17:36.000 320 22472.10 147.58 41473.77 88888.00 2023-11-16 07:17:37.000 320 22472.10 147.57 41473.76 88888.00 2023-11-16 07:17:38.000 320 22472.10 147.55 41473.79 88888.00 2023-11-16 07:17:39.000 320 22472.12 147.57 41473.82 88888.00 2023-11-16 07:17:40.000 320 22472.13 147.59 41473.80 47553.08 2023-11-16 07:17:41.000 320 22472.12 147.54 41473.76 88888.00 2023-11-16 07:17:42.000 320 22472.14 147.52 41473.80 88888.00 2023-11-16 07:17:43.000 320 22472.14 147.57 41473.86 88888.00 2023-11-16 07:17:44.000 320 22472.10 147.62 41473.89 88888.00 2023-11-16 07:17:45.000 320 22472.08 147.65 41473.93 47553.11 2023-11-16 07:17:46.000 320 22472.07 147.63 41473.96 88888.00 2023-11-16 07:17:47.000 320 22472.03 147.56 41473.93 88888.00 2023-11-16 07:17:48.000 320 22472.03 147.56 41473.85 88888.00 2023-11-16 07:17:49.000 320 22472.05 147.64 41473.79 88888.00 2023-11-16 07:17:50.000 320 22472.06 147.67 41473.75 47553.11 2023-11-16 07:17:51.000 320 22472.06 147.64 41473.70 88888.00 2023-11-16 07:17:52.000 320 22472.07 147.59 41473.69 88888.00 2023-11-16 07:17:53.000 320 22472.13 147.58 41473.70 88888.00 2023-11-16 07:17:54.000 320 22472.16 147.65 41473.69 88888.00 2023-11-16 07:17:55.000 320 22472.15 147.69 41473.72 47553.11 2023-11-16 07:17:56.000 320 22472.15 147.59 41473.74 88888.00 2023-11-16 07:17:57.000 320 22472.12 147.50 41473.73 88888.00 2023-11-16 07:17:58.000 320 22472.07 147.48 41473.77 88888.00 2023-11-16 07:17:59.000 320 22472.03 147.49 41473.83 88888.00 2023-11-16 07:18:00.000 320 22472.03 147.45 41473.83 47553.11 2023-11-16 07:18:01.000 320 22472.03 147.43 41473.81 88888.00 2023-11-16 07:18:02.000 320 22472.05 147.47 41473.81 88888.00 2023-11-16 07:18:03.000 320 22472.09 147.52 41473.80 88888.00 2023-11-16 07:18:04.000 320 22472.12 147.50 41473.77 88888.00 2023-11-16 07:18:05.000 320 22472.14 147.45 41473.75 47553.14 2023-11-16 07:18:06.000 320 22472.15 147.44 41473.80 88888.00 2023-11-16 07:18:07.000 320 22472.14 147.45 41473.85 88888.00 2023-11-16 07:18:08.000 320 22472.14 147.46 41473.83 88888.00 2023-11-16 07:18:09.000 320 22472.16 147.45 41473.81 88888.00 2023-11-16 07:18:10.000 320 22472.18 147.41 41473.86 47553.14 2023-11-16 07:18:11.000 320 22472.17 147.34 41473.89 88888.00 2023-11-16 07:18:12.000 320 22472.13 147.30 41473.89 88888.00 2023-11-16 07:18:13.000 320 22472.12 147.37 41473.89 88888.00 2023-11-16 07:18:14.000 320 22472.11 147.46 41473.88 88888.00 2023-11-16 07:18:15.000 320 22472.07 147.47 41473.79 47553.14 2023-11-16 07:18:16.000 320 22472.02 147.43 41473.69 88888.00 2023-11-16 07:18:17.000 320 22471.98 147.40 41473.68 88888.00 2023-11-16 07:18:18.000 320 22471.99 147.44 41473.77 88888.00 2023-11-16 07:18:19.000 320 22472.03 147.50 41473.79 88888.00 2023-11-16 07:18:20.000 320 22472.03 147.49 41473.76 47553.14 2023-11-16 07:18:21.000 320 22472.01 147.45 41473.78 88888.00 2023-11-16 07:18:22.000 320 22472.02 147.44 41473.82 88888.00 2023-11-16 07:18:23.000 320 22472.02 147.44 41473.80 88888.00 2023-11-16 07:18:24.000 320 22472.02 147.44 41473.76 88888.00 2023-11-16 07:18:25.000 320 22472.04 147.44 41473.78 47553.11 2023-11-16 07:18:26.000 320 22472.05 147.41 41473.83 88888.00 2023-11-16 07:18:27.000 320 22471.99 147.41 41473.87 88888.00 2023-11-16 07:18:28.000 320 22471.94 147.48 41473.85 88888.00 2023-11-16 07:18:29.000 320 22471.95 147.54 41473.82 88888.00 2023-11-16 07:18:30.000 320 22471.97 147.59 41473.86 47553.08 2023-11-16 07:18:31.000 320 22471.94 147.60 41473.90 88888.00 2023-11-16 07:18:32.000 320 22471.92 147.56 41473.88 88888.00 2023-11-16 07:18:33.000 320 22471.90 147.49 41473.84 88888.00 2023-11-16 07:18:34.000 320 22471.87 147.50 41473.86 88888.00 2023-11-16 07:18:35.000 320 22471.89 147.56 41473.91 47553.08 2023-11-16 07:18:36.000 320 22471.92 147.55 41473.90 88888.00 2023-11-16 07:18:37.000 320 22471.92 147.52 41473.82 88888.00 2023-11-16 07:18:38.000 320 22471.89 147.57 41473.77 88888.00 2023-11-16 07:18:39.000 320 22471.88 147.63 41473.83 88888.00 2023-11-16 07:18:40.000 320 22471.89 147.64 41473.94 47553.07 2023-11-16 07:18:41.000 320 22471.88 147.65 41473.97 88888.00 2023-11-16 07:18:42.000 320 22471.82 147.66 41473.90 88888.00 2023-11-16 07:18:43.000 320 22471.76 147.65 41473.79 88888.00 2023-11-16 07:18:44.000 320 22471.76 147.64 41473.73 88888.00 2023-11-16 07:18:45.000 320 22471.76 147.63 41473.77 47553.04 2023-11-16 07:18:46.000 320 22471.78 147.62 41473.84 88888.00 2023-11-16 07:18:47.000 320 22471.81 147.63 41473.87 88888.00 2023-11-16 07:18:48.000 320 22471.83 147.69 41473.85 88888.00 2023-11-16 07:18:49.000 320 22471.85 147.76 41473.84 88888.00 2023-11-16 07:18:50.000 320 22471.83 147.77 41473.87 47553.07 2023-11-16 07:18:51.000 320 22471.78 147.66 41473.85 88888.00 2023-11-16 07:18:52.000 320 22471.77 147.55 41473.79 88888.00 2023-11-16 07:18:53.000 320 22471.75 147.58 41473.82 88888.00 2023-11-16 07:18:54.000 320 22471.75 147.69 41473.96 88888.00 2023-11-16 07:18:55.000 320 22471.79 147.73 41474.04 47553.06 2023-11-16 07:18:56.000 320 22471.81 147.72 41473.98 88888.00 2023-11-16 07:18:57.000 320 22471.81 147.71 41473.91 88888.00 2023-11-16 07:18:58.000 320 22471.79 147.70 41473.87 88888.00 2023-11-16 07:18:59.000 320 22471.75 147.65 41473.85 88888.00 2023-11-16 07:19:00.000 320 22471.72 147.62 41473.89 47553.04 2023-11-16 07:19:01.000 320 22471.72 147.65 41473.97 88888.00 2023-11-16 07:19:02.000 320 22471.73 147.66 41473.97 88888.00 2023-11-16 07:19:03.000 320 22471.72 147.67 41473.92 88888.00 2023-11-16 07:19:04.000 320 22471.70 147.68 41473.89 88888.00 2023-11-16 07:19:05.000 320 22471.70 147.68 41473.91 47553.05 2023-11-16 07:19:06.000 320 22471.69 147.71 41473.92 88888.00 2023-11-16 07:19:07.000 320 22471.66 147.76 41473.86 88888.00 2023-11-16 07:19:08.000 320 22471.62 147.79 41473.82 88888.00 2023-11-16 07:19:09.000 320 22471.59 147.79 41473.84 88888.00 2023-11-16 07:19:10.000 320 22471.62 147.76 41473.79 47553.02 2023-11-16 07:19:11.000 320 22471.66 147.72 41473.69 88888.00 2023-11-16 07:19:12.000 320 22471.66 147.72 41473.65 88888.00 2023-11-16 07:19:13.000 320 22471.65 147.79 41473.73 88888.00 2023-11-16 07:19:14.000 320 22471.72 147.84 41473.86 88888.00 2023-11-16 07:19:15.000 320 22471.80 147.84 41473.89 47553.00 2023-11-16 07:19:16.000 320 22471.78 147.78 41473.82 88888.00 2023-11-16 07:19:17.000 320 22471.74 147.74 41473.80 88888.00 2023-11-16 07:19:18.000 320 22471.72 147.73 41473.82 88888.00 2023-11-16 07:19:19.000 320 22471.71 147.75 41473.83 88888.00 2023-11-16 07:19:20.000 320 22471.69 147.78 41473.88 47553.02 2023-11-16 07:19:21.000 320 22471.68 147.78 41473.94 88888.00 2023-11-16 07:19:22.000 320 22471.69 147.80 41473.94 88888.00 2023-11-16 07:19:23.000 320 22471.72 147.83 41473.93 88888.00 2023-11-16 07:19:24.000 320 22471.73 147.81 41473.91 88888.00 2023-11-16 07:19:25.000 320 22471.73 147.77 41473.89 47553.02 2023-11-16 07:19:26.000 320 22471.74 147.75 41473.86 88888.00 2023-11-16 07:19:27.000 320 22471.74 147.77 41473.86 88888.00 2023-11-16 07:19:28.000 320 22471.71 147.81 41473.89 88888.00 2023-11-16 07:19:29.000 320 22471.70 147.82 41473.89 88888.00 2023-11-16 07:19:30.000 320 22471.71 147.80 41473.88 47553.02 2023-11-16 07:19:31.000 320 22471.72 147.78 41473.85 88888.00 2023-11-16 07:19:32.000 320 22471.69 147.79 41473.86 88888.00 2023-11-16 07:19:33.000 320 22471.67 147.83 41473.93 88888.00 2023-11-16 07:19:34.000 320 22471.68 147.90 41473.98 88888.00 2023-11-16 07:19:35.000 320 22471.72 147.95 41473.96 47553.04 2023-11-16 07:19:36.000 320 22471.74 147.97 41473.90 88888.00 2023-11-16 07:19:37.000 320 22471.70 147.97 41473.79 88888.00 2023-11-16 07:19:38.000 320 22471.68 147.99 41473.73 88888.00 2023-11-16 07:19:39.000 320 22471.72 148.02 41473.75 88888.00 2023-11-16 07:19:40.000 320 22471.69 148.02 41473.81 47553.04 2023-11-16 07:19:41.000 320 22471.59 147.96 41473.86 88888.00 2023-11-16 07:19:42.000 320 22471.54 147.90 41473.87 88888.00 2023-11-16 07:19:43.000 320 22471.55 147.87 41473.86 88888.00 2023-11-16 07:19:44.000 320 22471.56 147.87 41473.91 88888.00 2023-11-16 07:19:45.000 320 22471.56 147.86 41473.98 47553.02 2023-11-16 07:19:46.000 320 22471.56 147.85 41473.98 88888.00 2023-11-16 07:19:47.000 320 22471.58 147.88 41473.95 88888.00 2023-11-16 07:19:48.000 320 22471.60 147.94 41473.94 88888.00 2023-11-16 07:19:49.000 320 22471.59 147.98 41474.00 88888.00 2023-11-16 07:19:50.000 320 22471.54 147.99 41474.04 47553.01 2023-11-16 07:19:51.000 320 22471.52 147.99 41474.00 88888.00 2023-11-16 07:19:52.000 320 22471.55 147.99 41473.96 88888.00 2023-11-16 07:19:53.000 320 22471.56 148.00 41473.96 88888.00 2023-11-16 07:19:54.000 320 22471.53 148.01 41473.90 88888.00 2023-11-16 07:19:55.000 320 22471.52 148.03 41473.85 47553.01 2023-11-16 07:19:56.000 320 22471.51 148.04 41473.87 88888.00 2023-11-16 07:19:57.000 320 22471.47 148.03 41473.91 88888.00 2023-11-16 07:19:58.000 320 22471.43 148.02 41473.93 88888.00 2023-11-16 07:19:59.000 320 22471.42 148.04 41473.94 88888.00 2023-11-16 07:20:00.000 320 22471.43 148.06 41473.91 47552.97 2023-11-16 07:20:01.000 320 22471.42 148.05 41473.86 88888.00 2023-11-16 07:20:02.000 320 22471.39 147.99 41473.84 88888.00 2023-11-16 07:20:03.000 320 22471.38 147.99 41473.84 88888.00 2023-11-16 07:20:04.000 320 22471.42 148.09 41473.87 88888.00 2023-11-16 07:20:05.000 320 22471.43 148.16 41473.91 47552.94 2023-11-16 07:20:06.000 320 22471.41 148.12 41473.95 88888.00 2023-11-16 07:20:07.000 320 22471.40 148.02 41473.94 88888.00 2023-11-16 07:20:08.000 320 22471.39 147.96 41473.88 88888.00 2023-11-16 07:20:09.000 320 22471.36 147.97 41473.91 88888.00 2023-11-16 07:20:10.000 320 22471.32 147.99 41474.02 47552.93 2023-11-16 07:20:11.000 320 22471.30 148.01 41474.08 88888.00 2023-11-16 07:20:12.000 320 22471.32 148.08 41474.03 88888.00 2023-11-16 07:20:13.000 320 22471.31 148.11 41473.94 88888.00 2023-11-16 07:20:14.000 320 22471.26 148.12 41473.92 88888.00 2023-11-16 07:20:15.000 320 22471.26 148.13 41473.96 47552.91 2023-11-16 07:20:16.000 320 22471.31 148.12 41473.93 88888.00 2023-11-16 07:20:17.000 320 22471.35 148.16 41473.91 88888.00 2023-11-16 07:20:18.000 320 22471.36 148.24 41473.91 88888.00 2023-11-16 07:20:19.000 320 22471.33 148.28 41473.91 88888.00 2023-11-16 07:20:20.000 320 22471.28 148.25 41473.91 47552.91 2023-11-16 07:20:21.000 320 22471.24 148.20 41473.94 88888.00 2023-11-16 07:20:22.000 320 22471.19 148.11 41473.89 88888.00 2023-11-16 07:20:23.000 320 22471.16 148.05 41473.86 88888.00 2023-11-16 07:20:24.000 320 22471.16 148.07 41473.90 88888.00 2023-11-16 07:20:25.000 320 22471.16 148.11 41473.94 47552.88 2023-11-16 07:20:26.000 320 22471.16 148.14 41473.90 88888.00 2023-11-16 07:20:27.000 320 22471.17 148.16 41473.84 88888.00 2023-11-16 07:20:28.000 320 22471.18 148.16 41473.90 88888.00 2023-11-16 07:20:29.000 320 22471.18 148.15 41474.03 88888.00 2023-11-16 07:20:30.000 320 22471.19 148.16 41474.09 47552.88 2023-11-16 07:20:31.000 320 22471.21 148.17 41474.08 88888.00 2023-11-16 07:20:32.000 320 22471.18 148.17 41474.02 88888.00 2023-11-16 07:20:33.000 320 22471.16 148.19 41473.96 88888.00 2023-11-16 07:20:34.000 320 22471.18 148.26 41473.98 88888.00 2023-11-16 07:20:35.000 320 22471.19 148.31 41474.02 47552.86 2023-11-16 07:20:36.000 320 22471.15 148.29 41474.02 88888.00 2023-11-16 07:20:37.000 320 22471.13 148.29 41474.02 88888.00 2023-11-16 07:20:38.000 320 22471.16 148.32 41474.02 88888.00 2023-11-16 07:20:39.000 320 22471.16 148.33 41474.02 88888.00 2023-11-16 07:20:40.000 320 22471.11 148.31 41474.00 47552.83 2023-11-16 07:20:41.000 320 22471.07 148.27 41473.96 88888.00 2023-11-16 07:20:42.000 320 22471.05 148.22 41473.96 88888.00 2023-11-16 07:20:43.000 320 22471.06 148.25 41474.03 88888.00 2023-11-16 07:20:44.000 320 22471.10 148.36 41474.10 88888.00 2023-11-16 07:20:45.000 320 22471.11 148.38 41474.06 47552.87 2023-11-16 07:20:46.000 320 22471.13 148.33 41473.99 88888.00 2023-11-16 07:20:47.000 320 22471.18 148.30 41473.90 88888.00 2023-11-16 07:20:48.000 320 22471.20 148.30 41473.86 88888.00 2023-11-16 07:20:49.000 320 22471.18 148.30 41473.89 88888.00 2023-11-16 07:20:50.000 320 22471.18 148.28 41473.93 47552.84 2023-11-16 07:20:51.000 320 22471.21 148.27 41473.91 88888.00 2023-11-16 07:20:52.000 320 22471.19 148.31 41473.86 88888.00 2023-11-16 07:20:53.000 320 22471.16 148.35 41473.86 88888.00 2023-11-16 07:20:54.000 320 22471.12 148.34 41473.84 88888.00 2023-11-16 07:20:55.000 320 22471.08 148.31 41473.80 47552.86 2023-11-16 07:20:56.000 320 22471.08 148.31 41473.82 88888.00 2023-11-16 07:20:57.000 320 22471.11 148.35 41473.89 88888.00 2023-11-16 07:20:58.000 320 22471.13 148.38 41473.91 88888.00 2023-11-16 07:20:59.000 320 22471.11 148.40 41473.89 88888.00 2023-11-16 07:21:00.000 320 22471.08 148.43 41473.88 47552.84 2023-11-16 07:21:01.000 320 22471.06 148.44 41473.87 88888.00 2023-11-16 07:21:02.000 320 22471.05 148.45 41473.86 88888.00 2023-11-16 07:21:03.000 320 22471.03 148.43 41473.84 88888.00 2023-11-16 07:21:04.000 320 22471.01 148.37 41473.84 88888.00 2023-11-16 07:21:05.000 320 22470.98 148.30 41473.82 47552.82 2023-11-16 07:21:06.000 320 22470.95 148.24 41473.73 88888.00 2023-11-16 07:21:07.000 320 22470.92 148.22 41473.63 88888.00 2023-11-16 07:21:08.000 320 22470.91 148.26 41473.62 88888.00 2023-11-16 07:21:09.000 320 22470.95 148.31 41473.65 88888.00 2023-11-16 07:21:10.000 320 22471.02 148.35 41473.76 47552.84 2023-11-16 07:21:11.000 320 22471.05 148.40 41473.90 88888.00 2023-11-16 07:21:12.000 320 22471.05 148.41 41473.94 88888.00 2023-11-16 07:21:13.000 320 22471.06 148.41 41473.87 88888.00 2023-11-16 07:21:14.000 320 22471.06 148.42 41473.82 88888.00 2023-11-16 07:21:15.000 320 22471.05 148.43 41473.80 47552.84 2023-11-16 07:21:16.000 320 22471.06 148.40 41473.79 88888.00 2023-11-16 07:21:17.000 320 22471.05 148.35 41473.79 88888.00 2023-11-16 07:21:18.000 320 22471.01 148.38 41473.73 88888.00 2023-11-16 07:21:19.000 320 22470.99 148.44 41473.69 88888.00 2023-11-16 07:21:20.000 320 22471.03 148.47 41473.76 47552.83 2023-11-16 07:21:21.000 320 22471.06 148.47 41473.81 88888.00 2023-11-16 07:21:22.000 320 22471.01 148.45 41473.76 88888.00 2023-11-16 07:21:23.000 320 22470.97 148.44 41473.66 88888.00 2023-11-16 07:21:24.000 320 22471.01 148.46 41473.56 88888.00 2023-11-16 07:21:25.000 320 22471.08 148.43 41473.54 47552.82 2023-11-16 07:21:26.000 320 22471.12 148.37 41473.62 88888.00 2023-11-16 07:21:27.000 320 22471.11 148.38 41473.73 88888.00 2023-11-16 07:21:28.000 320 22471.07 148.43 41473.78 88888.00 2023-11-16 07:21:29.000 320 22471.02 148.43 41473.77 88888.00 2023-11-16 07:21:30.000 320 22471.00 148.38 41473.72 47552.82 2023-11-16 07:21:31.000 320 22471.01 148.37 41473.67 88888.00 2023-11-16 07:21:32.000 320 22471.00 148.44 41473.69 88888.00 2023-11-16 07:21:33.000 320 22471.00 148.51 41473.76 88888.00 2023-11-16 07:21:34.000 320 22471.06 148.56 41473.77 88888.00 2023-11-16 07:21:35.000 320 22471.13 148.59 41473.77 47552.82 2023-11-16 07:21:36.000 320 22471.13 148.53 41473.79 88888.00 2023-11-16 07:21:37.000 320 22471.08 148.43 41473.68 88888.00 2023-11-16 07:21:38.000 320 22471.01 148.43 41473.62 88888.00 2023-11-16 07:21:39.000 320 22470.98 148.53 41473.71 88888.00 2023-11-16 07:21:40.000 320 22470.97 148.61 41473.82 47552.81 2023-11-16 07:21:41.000 320 22471.00 148.65 41473.81 88888.00 2023-11-16 07:21:42.000 320 22471.02 148.64 41473.77 88888.00 2023-11-16 07:21:43.000 320 22471.01 148.64 41473.79 88888.00 2023-11-16 07:21:44.000 320 22471.00 148.65 41473.82 88888.00 2023-11-16 07:21:45.000 320 22471.00 148.62 41473.80 47552.82 2023-11-16 07:21:46.000 320 22470.98 148.60 41473.79 88888.00 2023-11-16 07:21:47.000 320 22470.95 148.63 41473.81 88888.00 2023-11-16 07:21:48.000 320 22470.97 148.66 41473.81 88888.00 2023-11-16 07:21:49.000 320 22471.01 148.70 41473.81 88888.00 2023-11-16 07:21:50.000 320 22471.03 148.77 41473.85 47552.81 2023-11-16 07:21:51.000 320 22471.01 148.80 41473.89 88888.00 2023-11-16 07:21:52.000 320 22471.02 148.76 41473.89 88888.00 2023-11-16 07:21:53.000 320 22471.06 148.73 41473.86 88888.00 2023-11-16 07:21:54.000 320 22471.07 148.73 41473.80 88888.00 2023-11-16 07:21:55.000 320 22471.02 148.73 41473.78 47552.75 2023-11-16 07:21:56.000 320 22470.98 148.71 41473.80 88888.00 2023-11-16 07:21:57.000 320 22470.98 148.70 41473.81 88888.00 2023-11-16 07:21:58.000 320 22471.01 148.74 41473.80 88888.00 2023-11-16 07:21:59.000 320 22471.05 148.80 41473.79 88888.00 2023-11-16 07:22:00.000 320 22471.09 148.84 41473.81 47552.81 2023-11-16 07:22:01.000 320 22471.08 148.80 41473.82 88888.00 2023-11-16 07:22:02.000 320 22471.01 148.71 41473.83 88888.00 2023-11-16 07:22:03.000 320 22470.94 148.64 41473.79 88888.00 2023-11-16 07:22:04.000 320 22470.90 148.62 41473.68 88888.00 2023-11-16 07:22:05.000 320 22470.90 148.65 41473.57 47552.81 2023-11-16 07:22:06.000 320 22470.92 148.66 41473.59 88888.00 2023-11-16 07:22:07.000 320 22470.95 148.65 41473.66 88888.00 2023-11-16 07:22:08.000 320 22470.98 148.66 41473.77 88888.00 2023-11-16 07:22:09.000 320 22470.99 148.72 41473.84 88888.00 2023-11-16 07:22:10.000 320 22470.96 148.76 41473.82 47552.81 2023-11-16 07:22:11.000 320 22470.92 148.75 41473.82 88888.00 2023-11-16 07:22:12.000 320 22470.90 148.73 41473.86 88888.00 2023-11-16 07:22:13.000 320 22470.92 148.75 41473.89 88888.00 2023-11-16 07:22:14.000 320 22470.94 148.79 41473.86 88888.00 2023-11-16 07:22:15.000 320 22470.95 148.82 41473.73 47552.80 2023-11-16 07:22:16.000 320 22470.94 148.87 41473.55 88888.00 2023-11-16 07:22:17.000 320 22470.92 148.91 41473.52 88888.00 2023-11-16 07:22:18.000 320 22470.89 148.92 41473.60 88888.00 2023-11-16 07:22:19.000 320 22470.85 148.94 41473.64 88888.00 2023-11-16 07:22:20.000 320 22470.85 148.97 41473.63 47552.77 2023-11-16 07:22:21.000 320 22470.87 149.00 41473.64 88888.00 2023-11-16 07:22:22.000 320 22470.86 149.04 41473.73 88888.00 2023-11-16 07:22:23.000 320 22470.83 149.08 41473.82 88888.00 2023-11-16 07:22:24.000 320 22470.81 149.13 41473.88 88888.00 2023-11-16 07:22:25.000 320 22470.81 149.19 41473.99 47552.79 2023-11-16 07:22:26.000 320 22470.78 149.20 41474.07 88888.00 2023-11-16 07:22:27.000 320 22470.74 149.16 41474.02 88888.00 2023-11-16 07:22:28.000 320 22470.72 149.12 41473.95 88888.00 2023-11-16 07:22:29.000 320 22470.70 149.11 41473.97 88888.00 2023-11-16 07:22:30.000 320 22470.72 149.17 41473.98 47552.71 2023-11-16 07:22:31.000 320 22470.74 149.24 41473.91 88888.00 2023-11-16 07:22:32.000 320 22470.71 149.26 41473.85 88888.00 2023-11-16 07:22:33.000 320 22470.69 149.27 41473.87 88888.00 2023-11-16 07:22:34.000 320 22470.69 149.29 41473.93 88888.00 2023-11-16 07:22:35.000 320 22470.71 149.31 41473.94 47552.71 2023-11-16 07:22:36.000 320 22470.71 149.30 41473.91 88888.00 2023-11-16 07:22:37.000 320 22470.71 149.30 41473.91 88888.00 2023-11-16 07:22:38.000 320 22470.72 149.33 41473.93 88888.00 2023-11-16 07:22:39.000 320 22470.72 149.36 41473.86 88888.00 2023-11-16 07:22:40.000 320 22470.65 149.38 41473.78 47552.71 2023-11-16 07:22:41.000 320 22470.58 149.42 41473.78 88888.00 2023-11-16 07:22:42.000 320 22470.59 149.48 41473.90 88888.00 2023-11-16 07:22:43.000 320 22470.64 149.49 41474.02 88888.00 2023-11-16 07:22:44.000 320 22470.66 149.43 41474.02 88888.00 2023-11-16 07:22:45.000 320 22470.66 149.41 41474.00 47552.67 2023-11-16 07:22:46.000 320 22470.65 149.45 41474.00 88888.00 2023-11-16 07:22:47.000 320 22470.62 149.48 41473.97 88888.00 2023-11-16 07:22:48.000 320 22470.60 149.50 41474.01 88888.00 2023-11-16 07:22:49.000 320 22470.61 149.50 41474.13 88888.00 2023-11-16 07:22:50.000 320 22470.63 149.46 41474.14 47552.69 2023-11-16 07:22:51.000 320 22470.65 149.40 41474.04 88888.00 2023-11-16 07:22:52.000 320 22470.64 149.38 41474.00 88888.00 2023-11-16 07:22:53.000 320 22470.63 149.41 41474.04 88888.00 2023-11-16 07:22:54.000 320 22470.68 149.43 41474.11 88888.00 2023-11-16 07:22:55.000 320 22470.71 149.45 41474.16 47552.66 2023-11-16 07:22:56.000 320 22470.67 149.45 41474.16 88888.00 2023-11-16 07:22:57.000 320 22470.63 149.42 41474.11 88888.00 2023-11-16 07:22:58.000 320 22470.63 149.43 41474.04 88888.00 2023-11-16 07:22:59.000 320 22470.67 149.47 41474.01 88888.00 2023-11-16 07:23:00.000 320 22470.66 149.46 41473.98 47552.66 2023-11-16 07:23:01.000 320 22470.59 149.44 41473.97 88888.00 2023-11-16 07:23:02.000 320 22470.53 149.45 41473.97 88888.00 2023-11-16 07:23:03.000 320 22470.55 149.53 41474.04 88888.00 2023-11-16 07:23:04.000 320 22470.57 149.62 41474.15 88888.00 2023-11-16 07:23:05.000 320 22470.57 149.66 41474.20 47552.66 2023-11-16 07:23:06.000 320 22470.59 149.65 41474.19 88888.00 2023-11-16 07:23:07.000 320 22470.63 149.61 41474.16 88888.00 2023-11-16 07:23:08.000 320 22470.61 149.55 41474.07 88888.00 2023-11-16 07:23:09.000 320 22470.53 149.50 41474.01 88888.00 2023-11-16 07:23:10.000 320 22470.48 149.50 41473.98 47552.68 2023-11-16 07:23:11.000 320 22470.50 149.51 41474.04 88888.00 2023-11-16 07:23:12.000 320 22470.51 149.51 41474.11 88888.00 2023-11-16 07:23:13.000 320 22470.48 149.50 41474.07 88888.00 2023-11-16 07:23:14.000 320 22470.45 149.53 41474.05 88888.00 2023-11-16 07:23:15.000 320 22470.45 149.58 41474.12 47552.69 2023-11-16 07:23:16.000 320 22470.47 149.61 41474.18 88888.00 2023-11-16 07:23:17.000 320 22470.52 149.59 41474.17 88888.00 2023-11-16 07:23:18.000 320 22470.56 149.55 41474.14 88888.00 2023-11-16 07:23:19.000 320 22470.59 149.53 41474.13 88888.00 2023-11-16 07:23:20.000 320 22470.60 149.52 41474.17 47552.70 2023-11-16 07:23:21.000 320 22470.59 149.53 41474.21 88888.00 2023-11-16 07:23:22.000 320 22470.61 149.54 41474.24 88888.00 2023-11-16 07:23:23.000 320 22470.67 149.54 41474.22 88888.00 2023-11-16 07:23:24.000 320 22470.70 149.53 41474.19 88888.00 2023-11-16 07:23:25.000 320 22470.69 149.54 41474.19 47552.68 2023-11-16 07:23:26.000 320 22470.62 149.54 41474.16 88888.00 2023-11-16 07:23:27.000 320 22470.55 149.56 41474.12 88888.00 2023-11-16 07:23:28.000 320 22470.60 149.63 41474.14 88888.00 2023-11-16 07:23:29.000 320 22470.71 149.71 41474.15 88888.00 2023-11-16 07:23:30.000 320 22470.72 149.71 41474.10 47552.74 2023-11-16 07:23:31.000 320 22470.68 149.61 41474.06 88888.00 2023-11-16 07:23:32.000 320 22470.68 149.52 41474.00 88888.00 2023-11-16 07:23:33.000 320 22470.69 149.49 41473.97 88888.00 2023-11-16 07:23:34.000 320 22470.66 149.50 41473.98 88888.00 2023-11-16 07:23:35.000 320 22470.67 149.51 41473.99 47552.81 2023-11-16 07:23:36.000 320 22470.71 149.48 41473.97 88888.00 2023-11-16 07:23:37.000 320 22470.74 149.46 41474.00 88888.00 2023-11-16 07:23:38.000 320 22470.76 149.49 41474.09 88888.00 2023-11-16 07:23:39.000 320 22470.76 149.54 41474.14 88888.00 2023-11-16 07:23:40.000 320 22470.75 149.53 41474.12 47552.87 2023-11-16 07:23:41.000 320 22470.76 149.47 41474.06 88888.00 2023-11-16 07:23:42.000 320 22470.80 149.47 41474.04 88888.00 2023-11-16 07:23:43.000 320 22470.82 149.50 41474.07 88888.00 2023-11-16 07:23:44.000 320 22470.83 149.53 41474.09 88888.00 2023-11-16 07:23:45.000 320 22470.85 149.53 41474.10 47552.89 2023-11-16 07:23:46.000 320 22470.83 149.50 41474.12 88888.00 2023-11-16 07:23:47.000 320 22470.82 149.46 41474.14 88888.00 2023-11-16 07:23:48.000 320 22470.87 149.46 41474.13 88888.00 2023-11-16 07:23:49.000 320 22470.91 149.49 41474.10 88888.00 2023-11-16 07:23:50.000 320 22470.88 149.49 41474.10 47552.94 2023-11-16 07:23:51.000 320 22470.84 149.47 41474.12 88888.00 2023-11-16 07:23:52.000 320 22470.88 149.45 41474.16 88888.00 2023-11-16 07:23:53.000 320 22470.94 149.49 41474.22 88888.00 2023-11-16 07:23:54.000 320 22470.93 149.57 41474.26 88888.00 2023-11-16 07:23:55.000 320 22470.90 149.60 41474.29 47552.90 2023-11-16 07:23:56.000 320 22470.93 149.58 41474.33 88888.00 2023-11-16 07:23:57.000 320 22470.99 149.57 41474.36 88888.00 2023-11-16 07:23:58.000 320 22471.00 149.56 41474.37 88888.00 2023-11-16 07:23:59.000 320 22470.97 149.56 41474.34 88888.00 2023-11-16 07:24:00.000 320 22470.91 149.55 41474.28 47552.95 2023-11-16 07:24:01.000 320 22470.92 149.52 41474.24 88888.00 2023-11-16 07:24:02.000 320 22470.97 149.49 41474.21 88888.00 2023-11-16 07:24:03.000 320 22471.00 149.50 41474.21 88888.00 2023-11-16 07:24:04.000 320 22471.02 149.55 41474.29 88888.00 2023-11-16 07:24:05.000 320 22471.05 149.54 41474.34 47553.01 2023-11-16 07:24:06.000 320 22471.06 149.47 41474.29 88888.00 2023-11-16 07:24:07.000 320 22471.05 149.46 41474.20 88888.00 2023-11-16 07:24:08.000 320 22471.02 149.52 41474.20 88888.00 2023-11-16 07:24:09.000 320 22470.99 149.56 41474.25 88888.00 2023-11-16 07:24:10.000 320 22470.97 149.52 41474.28 47553.02 2023-11-16 07:24:11.000 320 22470.99 149.47 41474.27 88888.00 2023-11-16 07:24:12.000 320 22471.04 149.46 41474.24 88888.00 2023-11-16 07:24:13.000 320 22471.04 149.47 41474.27 88888.00 2023-11-16 07:24:14.000 320 22471.00 149.50 41474.35 88888.00 2023-11-16 07:24:15.000 320 22470.98 149.50 41474.36 47553.04 2023-11-16 07:24:16.000 320 22470.94 149.42 41474.24 88888.00 2023-11-16 07:24:17.000 320 22470.90 149.39 41474.16 88888.00 2023-11-16 07:24:18.000 320 22470.90 149.42 41474.15 88888.00 2023-11-16 07:24:19.000 320 22470.94 149.43 41474.20 88888.00 2023-11-16 07:24:20.000 320 22470.97 149.43 41474.24 47553.00 2023-11-16 07:24:21.000 320 22470.99 149.44 41474.23 88888.00 2023-11-16 07:24:22.000 320 22471.02 149.44 41474.20 88888.00 2023-11-16 07:24:23.000 320 22471.04 149.46 41474.19 88888.00 2023-11-16 07:24:24.000 320 22471.06 149.50 41474.19 88888.00 2023-11-16 07:24:25.000 320 22471.06 149.52 41474.16 47553.06 2023-11-16 07:24:26.000 320 22471.06 149.51 41474.14 88888.00 2023-11-16 07:24:27.000 320 22471.07 149.52 41474.18 88888.00 2023-11-16 07:24:28.000 320 22471.10 149.52 41474.21 88888.00 2023-11-16 07:24:29.000 320 22471.12 149.52 41474.23 88888.00 2023-11-16 07:24:30.000 320 22471.14 149.57 41474.26 47553.08 2023-11-16 07:24:31.000 320 22471.14 149.57 41474.27 88888.00 2023-11-16 07:24:32.000 320 22471.08 149.52 41474.20 88888.00 2023-11-16 07:24:33.000 320 22471.07 149.50 41474.12 88888.00 2023-11-16 07:24:34.000 320 22471.13 149.55 41474.11 88888.00 2023-11-16 07:24:35.000 320 22471.20 149.59 41474.16 47553.06 2023-11-16 07:24:36.000 320 22471.23 149.55 41474.19 88888.00 2023-11-16 07:24:37.000 320 22471.21 149.50 41474.19 88888.00 2023-11-16 07:24:38.000 320 22471.19 149.51 41474.17 88888.00 2023-11-16 07:24:39.000 320 22471.18 149.55 41474.16 88888.00 2023-11-16 07:24:40.000 320 22471.17 149.56 41474.15 47553.09 2023-11-16 07:24:41.000 320 22471.15 149.51 41474.06 88888.00 2023-11-16 07:24:42.000 320 22471.08 149.47 41473.93 88888.00 2023-11-16 07:24:43.000 320 22471.01 149.53 41473.88 88888.00 2023-11-16 07:24:44.000 320 22471.02 149.66 41473.93 88888.00 2023-11-16 07:24:45.000 320 22471.06 149.70 41474.07 47553.11 2023-11-16 07:24:46.000 320 22471.09 149.69 41474.20 88888.00 2023-11-16 07:24:47.000 320 22471.11 149.69 41474.20 88888.00 2023-11-16 07:24:48.000 320 22471.14 149.69 41474.13 88888.00 2023-11-16 07:24:49.000 320 22471.13 149.68 41474.15 88888.00 2023-11-16 07:24:50.000 320 22471.07 149.66 41474.23 47553.08 2023-11-16 07:24:51.000 320 22471.03 149.65 41474.19 88888.00 2023-11-16 07:24:52.000 320 22471.03 149.64 41474.07 88888.00 2023-11-16 07:24:53.000 320 22471.05 149.62 41474.06 88888.00 2023-11-16 07:24:54.000 320 22471.08 149.60 41474.15 88888.00 2023-11-16 07:24:55.000 320 22471.07 149.59 41474.18 47553.09 2023-11-16 07:24:56.000 320 22471.05 149.57 41474.11 88888.00 2023-11-16 07:24:57.000 320 22471.03 149.55 41474.05 88888.00 2023-11-16 07:24:58.000 320 22471.01 149.54 41474.09 88888.00 2023-11-16 07:24:59.000 320 22471.03 149.57 41474.17 88888.00 2023-11-16 07:25:00.000 320 22471.10 149.63 41474.19 47553.08 2023-11-16 07:25:01.000 320 22471.15 149.70 41474.20 88888.00 2023-11-16 07:25:02.000 320 22471.10 149.71 41474.23 88888.00 2023-11-16 07:25:03.000 320 22471.02 149.70 41474.23 88888.00 2023-11-16 07:25:04.000 320 22471.00 149.73 41474.19 88888.00 2023-11-16 07:25:05.000 320 22471.02 149.80 41474.16 47553.10 2023-11-16 07:25:06.000 320 22471.02 149.81 41474.15 88888.00 2023-11-16 07:25:07.000 320 22470.98 149.81 41474.21 88888.00 2023-11-16 07:25:08.000 320 22470.97 149.85 41474.30 88888.00 2023-11-16 07:25:09.000 320 22471.00 149.93 41474.32 88888.00 2023-11-16 07:25:10.000 320 22470.99 149.96 41474.29 47553.09 2023-11-16 07:25:11.000 320 22470.96 149.98 41474.25 88888.00 2023-11-16 07:25:12.000 320 22470.94 149.99 41474.21 88888.00 2023-11-16 07:25:13.000 320 22470.95 149.98 41474.18 88888.00 2023-11-16 07:25:14.000 320 22470.98 149.95 41474.17 88888.00 2023-11-16 07:25:15.000 320 22470.99 149.94 41474.18 47553.06 2023-11-16 07:25:16.000 320 22470.95 149.93 41474.21 88888.00 2023-11-16 07:25:17.000 320 22470.93 149.96 41474.25 88888.00 2023-11-16 07:25:18.000 320 22470.97 150.00 41474.26 88888.00 2023-11-16 07:25:19.000 320 22470.98 150.00 41474.23 88888.00 2023-11-16 07:25:20.000 320 22470.96 149.97 41474.18 47553.09 2023-11-16 07:25:21.000 320 22470.97 149.97 41474.13 88888.00 2023-11-16 07:25:22.000 320 22470.99 149.98 41474.07 88888.00 2023-11-16 07:25:23.000 320 22470.98 149.99 41474.05 88888.00 2023-11-16 07:25:24.000 320 22470.98 150.03 41474.09 88888.00 2023-11-16 07:25:25.000 320 22470.97 150.06 41474.14 47553.07 2023-11-16 07:25:26.000 320 22470.93 150.06 41474.17 88888.00 2023-11-16 07:25:27.000 320 22470.89 150.05 41474.14 88888.00 2023-11-16 07:25:28.000 320 22470.90 150.07 41474.11 88888.00 2023-11-16 07:25:29.000 320 22470.96 150.14 41474.11 88888.00 2023-11-16 07:25:30.000 320 22471.00 150.17 41474.13 47553.10 2023-11-16 07:25:31.000 320 22471.02 150.16 41474.12 88888.00 2023-11-16 07:25:32.000 320 22471.03 150.16 41474.11 88888.00 2023-11-16 07:25:33.000 320 22471.01 150.20 41474.10 88888.00 2023-11-16 07:25:34.000 320 22471.00 150.24 41474.17 88888.00 2023-11-16 07:25:35.000 320 22471.00 150.22 41474.26 47553.07 2023-11-16 07:25:36.000 320 22470.98 150.16 41474.25 88888.00 2023-11-16 07:25:37.000 320 22470.95 150.15 41474.16 88888.00 2023-11-16 07:25:38.000 320 22470.93 150.13 41474.10 88888.00 2023-11-16 07:25:39.000 320 22470.93 150.11 41474.07 88888.00 2023-11-16 07:25:40.000 320 22470.96 150.10 41474.08 47553.09 2023-11-16 07:25:41.000 320 22471.02 150.08 41474.05 88888.00 2023-11-16 07:25:42.000 320 22471.07 150.08 41474.04 88888.00 2023-11-16 07:25:43.000 320 22471.10 150.12 41474.09 88888.00 2023-11-16 07:25:44.000 320 22471.09 150.14 41474.18 88888.00 2023-11-16 07:25:45.000 320 22471.07 150.13 41474.21 47553.12 2023-11-16 07:25:46.000 320 22471.05 150.09 41474.12 88888.00 2023-11-16 07:25:47.000 320 22471.03 150.08 41474.06 88888.00 2023-11-16 07:25:48.000 320 22471.01 150.13 41474.11 88888.00 2023-11-16 07:25:49.000 320 22470.98 150.18 41474.16 88888.00 2023-11-16 07:25:50.000 320 22470.97 150.22 41474.15 47553.07 2023-11-16 07:25:51.000 320 22470.98 150.26 41474.14 88888.00 2023-11-16 07:25:52.000 320 22470.98 150.29 41474.17 88888.00 2023-11-16 07:25:53.000 320 22470.98 150.31 41474.19 88888.00 2023-11-16 07:25:54.000 320 22470.99 150.29 41474.20 88888.00 2023-11-16 07:25:55.000 320 22471.00 150.26 41474.29 47553.10 2023-11-16 07:25:56.000 320 22471.00 150.25 41474.39 88888.00 2023-11-16 07:25:57.000 320 22471.02 150.21 41474.37 88888.00 2023-11-16 07:25:58.000 320 22471.03 150.19 41474.31 88888.00 2023-11-16 07:25:59.000 320 22471.07 150.21 41474.30 88888.00 2023-11-16 07:26:00.000 320 22471.13 150.22 41474.28 47553.13 2023-11-16 07:26:01.000 320 22471.13 150.18 41474.23 88888.00 2023-11-16 07:26:02.000 320 22471.09 150.16 41474.17 88888.00 2023-11-16 07:26:03.000 320 22471.07 150.18 41474.15 88888.00 2023-11-16 07:26:04.000 320 22471.07 150.19 41474.21 88888.00 2023-11-16 07:26:05.000 320 22471.07 150.14 41474.27 47553.13 2023-11-16 07:26:06.000 320 22471.12 150.12 41474.30 88888.00 2023-11-16 07:26:07.000 320 22471.16 150.16 41474.36 88888.00 2023-11-16 07:26:08.000 320 22471.15 150.21 41474.41 88888.00 2023-11-16 07:26:09.000 320 22471.12 150.23 41474.40 88888.00 2023-11-16 07:26:10.000 320 22471.12 150.23 41474.36 47553.14 2023-11-16 07:26:11.000 320 22471.12 150.22 41474.30 88888.00 2023-11-16 07:26:12.000 320 22471.09 150.23 41474.23 88888.00 2023-11-16 07:26:13.000 320 22471.05 150.25 41474.12 88888.00 2023-11-16 07:26:14.000 320 22471.06 150.27 41473.98 88888.00 2023-11-16 07:26:15.000 320 22471.11 150.30 41473.94 47553.09 2023-11-16 07:26:16.000 320 22471.14 150.35 41474.00 88888.00 2023-11-16 07:26:17.000 320 22471.12 150.38 41474.07 88888.00 2023-11-16 07:26:18.000 320 22471.08 150.39 41474.09 88888.00 2023-11-16 07:26:19.000 320 22471.05 150.42 41474.07 88888.00 2023-11-16 07:26:20.000 320 22471.03 150.45 41474.10 47553.14 2023-11-16 07:26:21.000 320 22471.03 150.41 41474.16 88888.00 2023-11-16 07:26:22.000 320 22471.04 150.37 41474.16 88888.00 2023-11-16 07:26:23.000 320 22471.06 150.39 41474.11 88888.00 2023-11-16 07:26:24.000 320 22471.10 150.42 41474.14 88888.00 2023-11-16 07:26:25.000 320 22471.12 150.40 41474.18 47553.12 2023-11-16 07:26:26.000 320 22471.10 150.35 41474.13 88888.00 2023-11-16 07:26:27.000 320 22471.08 150.32 41474.11 88888.00 2023-11-16 07:26:28.000 320 22471.10 150.35 41474.18 88888.00 2023-11-16 07:26:29.000 320 22471.10 150.39 41474.21 88888.00 2023-11-16 07:26:30.000 320 22471.09 150.39 41474.16 47553.16 2023-11-16 07:26:31.000 320 22471.11 150.38 41474.15 88888.00 2023-11-16 07:26:32.000 320 22471.13 150.42 41474.19 88888.00 2023-11-16 07:26:33.000 320 22471.10 150.48 41474.16 88888.00 2023-11-16 07:26:34.000 320 22471.08 150.48 41474.11 88888.00 2023-11-16 07:26:35.000 320 22471.10 150.41 41474.06 47553.18 2023-11-16 07:26:36.000 320 22471.11 150.31 41474.06 88888.00 2023-11-16 07:26:37.000 320 22471.10 150.22 41474.11 88888.00 2023-11-16 07:26:38.000 320 22471.09 150.23 41474.14 88888.00 2023-11-16 07:26:39.000 320 22471.09 150.30 41474.06 88888.00 2023-11-16 07:26:40.000 320 22471.09 150.36 41473.96 47553.17 2023-11-16 07:26:41.000 320 22471.10 150.38 41473.94 88888.00 2023-11-16 07:26:42.000 320 22471.15 150.38 41473.99 88888.00 2023-11-16 07:26:43.000 320 22471.20 150.37 41474.01 88888.00 2023-11-16 07:26:44.000 320 22471.22 150.32 41473.96 88888.00 2023-11-16 07:26:45.000 320 22471.19 150.24 41473.91 47553.21 2023-11-16 07:26:46.000 320 22471.15 150.20 41473.90 88888.00 2023-11-16 07:26:47.000 320 22471.15 150.22 41473.91 88888.00 2023-11-16 07:26:48.000 320 22471.17 150.30 41473.94 88888.00 2023-11-16 07:26:49.000 320 22471.20 150.38 41473.98 88888.00 2023-11-16 07:26:50.000 320 22471.19 150.38 41474.03 47553.24 2023-11-16 07:26:51.000 320 22471.19 150.31 41474.04 88888.00 2023-11-16 07:26:52.000 320 22471.20 150.27 41474.01 88888.00 2023-11-16 07:26:53.000 320 22471.20 150.29 41473.98 88888.00 2023-11-16 07:26:54.000 320 22471.22 150.31 41474.02 88888.00 2023-11-16 07:26:55.000 320 22471.25 150.32 41474.07 47553.24 2023-11-16 07:26:56.000 320 22471.25 150.31 41474.10 88888.00 2023-11-16 07:26:57.000 320 22471.22 150.31 41474.18 88888.00 2023-11-16 07:26:58.000 320 22471.22 150.33 41474.19 88888.00 2023-11-16 07:26:59.000 320 22471.27 150.31 41474.09 88888.00 2023-11-16 07:27:00.000 320 22471.31 150.28 41474.06 47553.29 2023-11-16 07:27:01.000 320 22471.31 150.22 41474.08 88888.00 2023-11-16 07:27:02.000 320 22471.29 150.19 41474.07 88888.00 2023-11-16 07:27:03.000 320 22471.28 150.19 41474.04 88888.00 2023-11-16 07:27:04.000 320 22471.28 150.21 41474.07 88888.00 2023-11-16 07:27:05.000 320 22471.28 150.24 41474.18 47553.30 2023-11-16 07:27:06.000 320 22471.32 150.28 41474.27 88888.00 2023-11-16 07:27:07.000 320 22471.34 150.29 41474.27 88888.00 2023-11-16 07:27:08.000 320 22471.33 150.30 41474.18 88888.00 2023-11-16 07:27:09.000 320 22471.34 150.31 41474.10 88888.00 2023-11-16 07:27:10.000 320 22471.40 150.29 41474.09 47553.33 2023-11-16 07:27:11.000 320 22471.47 150.26 41474.11 88888.00 2023-11-16 07:27:12.000 320 22471.49 150.25 41474.08 88888.00 2023-11-16 07:27:13.000 320 22471.50 150.24 41474.06 88888.00 2023-11-16 07:27:14.000 320 22471.51 150.20 41474.12 88888.00 2023-11-16 07:27:15.000 320 22471.49 150.16 41474.18 47553.35 2023-11-16 07:27:16.000 320 22471.44 150.13 41474.19 88888.00 2023-11-16 07:27:17.000 320 22471.40 150.12 41474.17 88888.00 2023-11-16 07:27:18.000 320 22471.36 150.13 41474.14 88888.00 2023-11-16 07:27:19.000 320 22471.35 150.18 41474.15 88888.00 2023-11-16 07:27:20.000 320 22471.38 150.25 41474.14 47553.38 2023-11-16 07:27:21.000 320 22471.42 150.26 41474.07 88888.00 2023-11-16 07:27:22.000 320 22471.44 150.21 41474.02 88888.00 2023-11-16 07:27:23.000 320 22471.45 150.15 41474.02 88888.00 2023-11-16 07:27:24.000 320 22471.46 150.11 41474.06 88888.00 2023-11-16 07:27:25.000 320 22471.46 150.09 41474.16 47553.39 2023-11-16 07:27:26.000 320 22471.41 150.07 41474.26 88888.00 2023-11-16 07:27:27.000 320 22471.37 150.11 41474.29 88888.00 2023-11-16 07:27:28.000 320 22471.40 150.16 41474.26 88888.00 2023-11-16 07:27:29.000 320 22471.45 150.18 41474.24 88888.00 2023-11-16 07:27:30.000 320 22471.47 150.19 41474.26 47553.39 2023-11-16 07:27:31.000 320 22471.45 150.17 41474.20 88888.00 2023-11-16 07:27:32.000 320 22471.46 150.14 41474.12 88888.00 2023-11-16 07:27:33.000 320 22471.49 150.14 41474.10 88888.00 2023-11-16 07:27:34.000 320 22471.51 150.13 41474.05 88888.00 2023-11-16 07:27:35.000 320 22471.49 150.10 41473.99 47553.41 2023-11-16 07:27:36.000 320 22471.44 150.08 41474.02 88888.00 2023-11-16 07:27:37.000 320 22471.41 150.09 41474.11 88888.00 2023-11-16 07:27:38.000 320 22471.43 150.13 41474.16 88888.00 2023-11-16 07:27:39.000 320 22471.44 150.19 41474.18 88888.00 2023-11-16 07:27:40.000 320 22471.44 150.20 41474.17 47553.45 2023-11-16 07:27:41.000 320 22471.48 150.13 41474.15 88888.00 2023-11-16 07:27:42.000 320 22471.52 150.08 41474.16 88888.00 2023-11-16 07:27:43.000 320 22471.49 150.12 41474.19 88888.00 2023-11-16 07:27:44.000 320 22471.43 150.19 41474.20 88888.00 2023-11-16 07:27:45.000 320 22471.40 150.20 41474.18 47553.45 2023-11-16 07:27:46.000 320 22471.43 150.16 41474.11 88888.00 2023-11-16 07:27:47.000 320 22471.48 150.16 41474.09 88888.00 2023-11-16 07:27:48.000 320 22471.48 150.19 41474.11 88888.00 2023-11-16 07:27:49.000 320 22471.48 150.17 41474.15 88888.00 2023-11-16 07:27:50.000 320 22471.48 150.11 41474.22 47553.44 2023-11-16 07:27:51.000 320 22471.45 150.05 41474.29 88888.00 2023-11-16 07:27:52.000 320 22471.44 150.03 41474.27 88888.00 2023-11-16 07:27:53.000 320 22471.47 150.02 41474.21 88888.00 2023-11-16 07:27:54.000 320 22471.47 150.01 41474.21 88888.00 2023-11-16 07:27:55.000 320 22471.47 150.02 41474.30 47553.45 2023-11-16 07:27:56.000 320 22471.49 150.07 41474.36 88888.00 2023-11-16 07:27:57.000 320 22471.51 150.11 41474.33 88888.00 2023-11-16 07:27:58.000 320 22471.51 150.08 41474.26 88888.00 2023-11-16 07:27:59.000 320 22471.52 150.03 41474.21 88888.00 2023-11-16 07:28:00.000 320 22471.53 150.02 41474.19 47553.48 2023-11-16 07:28:01.000 320 22471.51 149.97 41474.19 88888.00 2023-11-16 07:28:02.000 320 22471.47 149.91 41474.21 88888.00 2023-11-16 07:28:03.000 320 22471.47 149.91 41474.26 88888.00 2023-11-16 07:28:04.000 320 22471.49 149.96 41474.31 88888.00 2023-11-16 07:28:05.000 320 22471.50 149.99 41474.32 47553.47 2023-11-16 07:28:06.000 320 22471.49 150.00 41474.33 88888.00 2023-11-16 07:28:07.000 320 22471.48 150.01 41474.34 88888.00 2023-11-16 07:28:08.000 320 22471.46 150.00 41474.29 88888.00 2023-11-16 07:28:09.000 320 22471.42 149.99 41474.31 88888.00 2023-11-16 07:28:10.000 320 22471.40 150.02 41474.38 47553.45 2023-11-16 07:28:11.000 320 22471.40 150.06 41474.37 88888.00 2023-11-16 07:28:12.000 320 22471.41 150.09 41474.34 88888.00 2023-11-16 07:28:13.000 320 22471.45 150.09 41474.36 88888.00 2023-11-16 07:28:14.000 320 22471.48 150.05 41474.38 88888.00 2023-11-16 07:28:15.000 320 22471.44 149.98 41474.33 47553.46 2023-11-16 07:28:16.000 320 22471.41 149.91 41474.26 88888.00 2023-11-16 07:28:17.000 320 22471.41 149.87 41474.25 88888.00 2023-11-16 07:28:18.000 320 22471.42 149.87 41474.29 88888.00 2023-11-16 07:28:19.000 320 22471.43 149.91 41474.35 88888.00 2023-11-16 07:28:20.000 320 22471.41 149.89 41474.37 47553.46 2023-11-16 07:28:21.000 320 22471.36 149.81 41474.29 88888.00 2023-11-16 07:28:22.000 320 22471.32 149.83 41474.18 88888.00 2023-11-16 07:28:23.000 320 22471.34 149.93 41474.14 88888.00 2023-11-16 07:28:24.000 320 22471.35 149.99 41474.12 88888.00 2023-11-16 07:28:25.000 320 22471.34 149.99 41474.11 47553.42 2023-11-16 07:28:26.000 320 22471.33 149.98 41474.17 88888.00 2023-11-16 07:28:27.000 320 22471.34 149.93 41474.28 88888.00 2023-11-16 07:28:28.000 320 22471.35 149.89 41474.31 88888.00 2023-11-16 07:28:29.000 320 22471.33 149.89 41474.24 88888.00 2023-11-16 07:28:30.000 320 22471.30 149.90 41474.21 47553.42 2023-11-16 07:28:31.000 320 22471.31 149.90 41474.25 88888.00 2023-11-16 07:28:32.000 320 22471.32 149.89 41474.23 88888.00 2023-11-16 07:28:33.000 320 22471.30 149.90 41474.17 88888.00 2023-11-16 07:28:34.000 320 22471.29 149.91 41474.18 88888.00 2023-11-16 07:28:35.000 320 22471.29 149.94 41474.23 47553.39 2023-11-16 07:28:36.000 320 22471.28 149.99 41474.26 88888.00 2023-11-16 07:28:37.000 320 22471.25 150.03 41474.27 88888.00 2023-11-16 07:28:38.000 320 22471.24 150.02 41474.37 88888.00 2023-11-16 07:28:39.000 320 22471.26 149.98 41474.46 88888.00 2023-11-16 07:28:40.000 320 22471.27 149.93 41474.44 47553.40 2023-11-16 07:28:41.000 320 22471.26 149.90 41474.30 88888.00 2023-11-16 07:28:42.000 320 22471.26 149.90 41474.21 88888.00 2023-11-16 07:28:43.000 320 22471.24 149.91 41474.27 88888.00 2023-11-16 07:28:44.000 320 22471.22 149.95 41474.35 88888.00 2023-11-16 07:28:45.000 320 22471.20 149.98 41474.36 47553.39 2023-11-16 07:28:46.000 320 22471.20 150.01 41474.37 88888.00 2023-11-16 07:28:47.000 320 22471.19 150.04 41474.40 88888.00 2023-11-16 07:28:48.000 320 22471.17 150.01 41474.39 88888.00 2023-11-16 07:28:49.000 320 22471.15 149.93 41474.32 88888.00 2023-11-16 07:28:50.000 320 22471.18 149.85 41474.25 47553.39 2023-11-16 07:28:51.000 320 22471.23 149.83 41474.21 88888.00 2023-11-16 07:28:52.000 320 22471.22 149.84 41474.22 88888.00 2023-11-16 07:28:53.000 320 22471.19 149.89 41474.30 88888.00 2023-11-16 07:28:54.000 320 22471.21 149.92 41474.37 88888.00 2023-11-16 07:28:55.000 320 22471.24 149.91 41474.38 47553.37 2023-11-16 07:28:56.000 320 22471.23 149.89 41474.35 88888.00 2023-11-16 07:28:57.000 320 22471.21 149.87 41474.31 88888.00 2023-11-16 07:28:58.000 320 22471.20 149.89 41474.26 88888.00 2023-11-16 07:28:59.000 320 22471.20 149.95 41474.22 88888.00 2023-11-16 07:29:00.000 320 22471.17 149.97 41474.18 47553.35 2023-11-16 07:29:01.000 320 22471.15 149.89 41474.19 88888.00 2023-11-16 07:29:02.000 320 22471.16 149.81 41474.28 88888.00 2023-11-16 07:29:03.000 320 22471.16 149.85 41474.39 88888.00 2023-11-16 07:29:04.000 320 22471.12 149.93 41474.45 88888.00 2023-11-16 07:29:05.000 320 22471.10 149.94 41474.41 47553.36 2023-11-16 07:29:06.000 320 22471.12 149.91 41474.31 88888.00 2023-11-16 07:29:07.000 320 22471.16 149.88 41474.29 88888.00 2023-11-16 07:29:08.000 320 22471.19 149.87 41474.36 88888.00 2023-11-16 07:29:09.000 320 22471.22 149.86 41474.45 88888.00 2023-11-16 07:29:10.000 320 22471.23 149.86 41474.49 47553.34 2023-11-16 07:29:11.000 320 22471.21 149.84 41474.47 88888.00 2023-11-16 07:29:12.000 320 22471.19 149.81 41474.39 88888.00 2023-11-16 07:29:13.000 320 22471.20 149.78 41474.36 88888.00 2023-11-16 07:29:14.000 320 22471.19 149.76 41474.38 88888.00 2023-11-16 07:29:15.000 320 22471.12 149.76 41474.41 47553.36 2023-11-16 07:29:16.000 320 22471.07 149.75 41474.41 88888.00 2023-11-16 07:29:17.000 320 22471.06 149.74 41474.41 88888.00 2023-11-16 07:29:18.000 320 22471.09 149.75 41474.47 88888.00 2023-11-16 07:29:19.000 320 22471.13 149.76 41474.49 88888.00 2023-11-16 07:29:20.000 320 22471.15 149.73 41474.41 47553.36 2023-11-16 07:29:21.000 320 22471.10 149.66 41474.37 88888.00 2023-11-16 07:29:22.000 320 22471.08 149.63 41474.37 88888.00 2023-11-16 07:29:23.000 320 22471.13 149.66 41474.38 88888.00 2023-11-16 07:29:24.000 320 22471.19 149.71 41474.39 88888.00 2023-11-16 07:29:25.000 320 22471.24 149.71 41474.40 47553.38 2023-11-16 07:29:26.000 320 22471.27 149.66 41474.41 88888.00 2023-11-16 07:29:27.000 320 22471.30 149.60 41474.43 88888.00 2023-11-16 07:29:28.000 320 22471.33 149.54 41474.47 88888.00 2023-11-16 07:29:29.000 320 22471.33 149.54 41474.50 88888.00 2023-11-16 07:29:30.000 320 22471.33 149.59 41474.51 47553.38 2023-11-16 07:29:31.000 320 22471.32 149.62 41474.51 88888.00 2023-11-16 07:29:32.000 320 22471.30 149.66 41474.50 88888.00 2023-11-16 07:29:33.000 320 22471.26 149.74 41474.47 88888.00 2023-11-16 07:29:34.000 320 22471.25 149.79 41474.48 88888.00 2023-11-16 07:29:35.000 320 22471.28 149.74 41474.50 47553.41 2023-11-16 07:29:36.000 320 22471.29 149.66 41474.47 88888.00 2023-11-16 07:29:37.000 320 22471.25 149.65 41474.43 88888.00 2023-11-16 07:29:38.000 320 22471.25 149.72 41474.44 88888.00 2023-11-16 07:29:39.000 320 22471.30 149.75 41474.46 88888.00 2023-11-16 07:29:40.000 320 22471.34 149.74 41474.44 47553.41 2023-11-16 07:29:41.000 320 22471.38 149.70 41474.49 88888.00 2023-11-16 07:29:42.000 320 22471.42 149.69 41474.57 88888.00 2023-11-16 07:29:43.000 320 22471.43 149.74 41474.62 88888.00 2023-11-16 07:29:44.000 320 22471.40 149.79 41474.59 88888.00 2023-11-16 07:29:45.000 320 22471.35 149.77 41474.50 47553.44 2023-11-16 07:29:46.000 320 22471.33 149.71 41474.44 88888.00 2023-11-16 07:29:47.000 320 22471.34 149.64 41474.40 88888.00 2023-11-16 07:29:48.000 320 22471.38 149.62 41474.41 88888.00 2023-11-16 07:29:49.000 320 22471.40 149.68 41474.46 88888.00 2023-11-16 07:29:50.000 320 22471.38 149.74 41474.48 47553.46 2023-11-16 07:29:51.000 320 22471.36 149.75 41474.49 88888.00 2023-11-16 07:29:52.000 320 22471.36 149.76 41474.52 88888.00 2023-11-16 07:29:53.000 320 22471.37 149.78 41474.51 88888.00 2023-11-16 07:29:54.000 320 22471.38 149.81 41474.45 88888.00 2023-11-16 07:29:55.000 320 22471.39 149.82 41474.36 47553.49 2023-11-16 07:29:56.000 320 22471.37 149.77 41474.28 88888.00 2023-11-16 07:29:57.000 320 22471.39 149.74 41474.29 88888.00 2023-11-16 07:29:58.000 320 22471.40 149.78 41474.36 88888.00 2023-11-16 07:29:59.000 320 22471.41 149.82 41474.43 88888.00 2023-11-16 07:30:00.000 320 22471.44 149.78 41474.46 47553.49 2023-11-16 07:30:01.000 320 22471.44 149.75 41474.46 88888.00 2023-11-16 07:30:02.000 320 22471.38 149.76 41474.41 88888.00 2023-11-16 07:30:03.000 320 22471.33 149.79 41474.38 88888.00 2023-11-16 07:30:04.000 320 22471.34 149.79 41474.38 88888.00 2023-11-16 07:30:05.000 320 22471.35 149.81 41474.39 47553.48 2023-11-16 07:30:06.000 320 22471.34 149.84 41474.45 88888.00 2023-11-16 07:30:07.000 320 22471.35 149.83 41474.47 88888.00 2023-11-16 07:30:08.000 320 22471.35 149.80 41474.43 88888.00 2023-11-16 07:30:09.000 320 22471.34 149.81 41474.43 88888.00 2023-11-16 07:30:10.000 320 22471.35 149.84 41474.48 47553.47 2023-11-16 07:30:11.000 320 22471.37 149.86 41474.46 88888.00 2023-11-16 07:30:12.000 320 22471.39 149.86 41474.39 88888.00 2023-11-16 07:30:13.000 320 22471.41 149.86 41474.39 88888.00 2023-11-16 07:30:14.000 320 22471.44 149.87 41474.40 88888.00 2023-11-16 07:30:15.000 320 22471.44 149.82 41474.36 47553.50 2023-11-16 07:30:16.000 320 22471.43 149.73 41474.33 88888.00 2023-11-16 07:30:17.000 320 22471.43 149.69 41474.39 88888.00 2023-11-16 07:30:18.000 320 22471.45 149.73 41474.50 88888.00 2023-11-16 07:30:19.000 320 22471.46 149.75 41474.57 88888.00 2023-11-16 07:30:20.000 320 22471.44 149.73 41474.55 47553.48 2023-11-16 07:30:21.000 320 22471.43 149.71 41474.48 88888.00 2023-11-16 07:30:22.000 320 22471.44 149.69 41474.41 88888.00 2023-11-16 07:30:23.000 320 22471.42 149.68 41474.39 88888.00 2023-11-16 07:30:24.000 320 22471.39 149.71 41474.43 88888.00 2023-11-16 07:30:25.000 320 22471.39 149.77 41474.50 47553.51 2023-11-16 07:30:26.000 320 22471.42 149.78 41474.57 88888.00 2023-11-16 07:30:27.000 320 22471.43 149.75 41474.59 88888.00 2023-11-16 07:30:28.000 320 22471.40 149.77 41474.56 88888.00 2023-11-16 07:30:29.000 320 22471.38 149.82 41474.57 88888.00 2023-11-16 07:30:30.000 320 22471.38 149.81 41474.59 47553.49 2023-11-16 07:30:31.000 320 22471.40 149.77 41474.49 88888.00 2023-11-16 07:30:32.000 320 22471.37 149.76 41474.41 88888.00 2023-11-16 07:30:33.000 320 22471.33 149.81 41474.41 88888.00 2023-11-16 07:30:34.000 320 22471.35 149.86 41474.46 88888.00 2023-11-16 07:30:35.000 320 22471.37 149.86 41474.50 47553.46 2023-11-16 07:30:36.000 320 22471.34 149.82 41474.53 88888.00 2023-11-16 07:30:37.000 320 22471.30 149.77 41474.49 88888.00 2023-11-16 07:30:38.000 320 22471.28 149.79 41474.44 88888.00 2023-11-16 07:30:39.000 320 22471.28 149.87 41474.43 88888.00 2023-11-16 07:30:40.000 320 22471.26 149.89 41474.44 47553.45 2023-11-16 07:30:41.000 320 22471.27 149.87 41474.50 88888.00 2023-11-16 07:30:42.000 320 22471.31 149.88 41474.51 88888.00 2023-11-16 07:30:43.000 320 22471.31 149.87 41474.48 88888.00 2023-11-16 07:30:44.000 320 22471.26 149.88 41474.49 88888.00 2023-11-16 07:30:45.000 320 22471.18 149.93 41474.46 47553.39 2023-11-16 07:30:46.000 320 22471.16 149.98 41474.38 88888.00 2023-11-16 07:30:47.000 320 22471.20 149.97 41474.36 88888.00 2023-11-16 07:30:48.000 320 22471.22 149.91 41474.41 88888.00 2023-11-16 07:30:49.000 320 22471.19 149.87 41474.48 88888.00 2023-11-16 07:30:50.000 320 22471.15 149.92 41474.52 47553.41 2023-11-16 07:30:51.000 320 22471.14 150.00 41474.52 88888.00 2023-11-16 07:30:52.000 320 22471.18 150.03 41474.46 88888.00 2023-11-16 07:30:53.000 320 22471.25 150.00 41474.45 88888.00 2023-11-16 07:30:54.000 320 22471.24 149.96 41474.45 88888.00 2023-11-16 07:30:55.000 320 22471.18 149.93 41474.43 47553.37 2023-11-16 07:30:56.000 320 22471.15 149.91 41474.43 88888.00 2023-11-16 07:30:57.000 320 22471.15 149.91 41474.51 88888.00 2023-11-16 07:30:58.000 320 22471.15 149.94 41474.58 88888.00 2023-11-16 07:30:59.000 320 22471.16 149.97 41474.59 88888.00 2023-11-16 07:31:00.000 320 22471.15 149.98 41474.61 47553.39 2023-11-16 07:31:01.000 320 22471.11 149.97 41474.65 88888.00 2023-11-16 07:31:02.000 320 22471.09 149.92 41474.61 88888.00 2023-11-16 07:31:03.000 320 22471.09 149.90 41474.53 88888.00 2023-11-16 07:31:04.000 320 22471.09 149.97 41474.54 88888.00 2023-11-16 07:31:05.000 320 22471.09 150.04 41474.59 47553.34 2023-11-16 07:31:06.000 320 22471.10 150.04 41474.67 88888.00 2023-11-16 07:31:07.000 320 22471.08 150.00 41474.71 88888.00 2023-11-16 07:31:08.000 320 22471.06 150.00 41474.68 88888.00 2023-11-16 07:31:09.000 320 22471.04 150.06 41474.68 88888.00 2023-11-16 07:31:10.000 320 22471.04 150.07 41474.69 47553.33 2023-11-16 07:31:11.000 320 22471.00 150.02 41474.59 88888.00 2023-11-16 07:31:12.000 320 22470.96 150.00 41474.47 88888.00 2023-11-16 07:31:13.000 320 22470.98 150.02 41474.41 88888.00 2023-11-16 07:31:14.000 320 22471.01 150.01 41474.38 88888.00 2023-11-16 07:31:15.000 320 22471.00 149.99 41474.40 47553.35 2023-11-16 07:31:16.000 320 22470.99 150.00 41474.40 88888.00 2023-11-16 07:31:17.000 320 22471.01 150.03 41474.38 88888.00 2023-11-16 07:31:18.000 320 22471.01 150.05 41474.40 88888.00 2023-11-16 07:31:19.000 320 22470.98 150.07 41474.41 88888.00 2023-11-16 07:31:20.000 320 22470.96 150.11 41474.38 47553.31 2023-11-16 07:31:21.000 320 22470.96 150.10 41474.34 88888.00 2023-11-16 07:31:22.000 320 22470.94 150.06 41474.37 88888.00 2023-11-16 07:31:23.000 320 22470.97 150.04 41474.43 88888.00 2023-11-16 07:31:24.000 320 22471.02 150.08 41474.45 88888.00 2023-11-16 07:31:25.000 320 22471.03 150.11 41474.43 47553.35 2023-11-16 07:31:26.000 320 22471.00 150.08 41474.38 88888.00 2023-11-16 07:31:27.000 320 22470.98 150.05 41474.36 88888.00 2023-11-16 07:31:28.000 320 22470.98 150.05 41474.43 88888.00 2023-11-16 07:31:29.000 320 22471.00 150.06 41474.49 88888.00 2023-11-16 07:31:30.000 320 22471.02 150.04 41474.46 47553.35 2023-11-16 07:31:31.000 320 22471.04 150.02 41474.41 88888.00 2023-11-16 07:31:32.000 320 22471.07 150.02 41474.48 88888.00 2023-11-16 07:31:33.000 320 22471.13 150.01 41474.57 88888.00 2023-11-16 07:31:34.000 320 22471.19 149.98 41474.52 88888.00 2023-11-16 07:31:35.000 320 22471.19 149.95 41474.38 47553.39 2023-11-16 07:31:36.000 320 22471.17 149.97 41474.35 88888.00 2023-11-16 07:31:37.000 320 22471.18 149.99 41474.36 88888.00 2023-11-16 07:31:38.000 320 22471.18 149.94 41474.35 88888.00 2023-11-16 07:31:39.000 320 22471.18 149.91 41474.38 88888.00 2023-11-16 07:31:40.000 320 22471.17 149.93 41474.38 47553.39 2023-11-16 07:31:41.000 320 22471.18 149.94 41474.36 88888.00 2023-11-16 07:31:42.000 320 22471.22 149.93 41474.38 88888.00 2023-11-16 07:31:43.000 320 22471.25 149.96 41474.41 88888.00 2023-11-16 07:31:44.000 320 22471.26 149.97 41474.43 88888.00 2023-11-16 07:31:45.000 320 22471.28 149.97 41474.45 47553.39 2023-11-16 07:31:46.000 320 22471.32 149.94 41474.46 88888.00 2023-11-16 07:31:47.000 320 22471.28 149.95 41474.45 88888.00 2023-11-16 07:31:48.000 320 22471.22 150.03 41474.44 88888.00 2023-11-16 07:31:49.000 320 22471.19 150.07 41474.46 88888.00 2023-11-16 07:31:50.000 320 22471.18 150.01 41474.50 47553.40 2023-11-16 07:31:51.000 320 22471.17 149.95 41474.54 88888.00 2023-11-16 07:31:52.000 320 22471.20 149.98 41474.50 88888.00 2023-11-16 07:31:53.000 320 22471.23 150.03 41474.41 88888.00 2023-11-16 07:31:54.000 320 22471.21 150.04 41474.31 88888.00 2023-11-16 07:31:55.000 320 22471.16 150.02 41474.27 47553.42 2023-11-16 07:31:56.000 320 22471.16 150.00 41474.30 88888.00 2023-11-16 07:31:57.000 320 22471.20 149.98 41474.34 88888.00 2023-11-16 07:31:58.000 320 22471.23 149.98 41474.36 88888.00 2023-11-16 07:31:59.000 320 22471.23 150.00 41474.39 88888.00 2023-11-16 07:32:00.000 320 22471.26 150.02 41474.41 47553.44 2023-11-16 07:32:01.000 320 22471.32 150.02 41474.44 88888.00 2023-11-16 07:32:02.000 320 22471.35 150.02 41474.48 88888.00 2023-11-16 07:32:03.000 320 22471.34 150.03 41474.54 88888.00 2023-11-16 07:32:04.000 320 22471.35 150.06 41474.61 88888.00 2023-11-16 07:32:05.000 320 22471.34 150.07 41474.57 47553.43 2023-11-16 07:32:06.000 320 22471.28 150.02 41474.47 88888.00 2023-11-16 07:32:07.000 320 22471.26 149.94 41474.44 88888.00 2023-11-16 07:32:08.000 320 22471.26 149.94 41474.51 88888.00 2023-11-16 07:32:09.000 320 22471.25 149.99 41474.61 88888.00 2023-11-16 07:32:10.000 320 22471.26 150.02 41474.64 47553.44 2023-11-16 07:32:11.000 320 22471.25 149.97 41474.61 88888.00 2023-11-16 07:32:12.000 320 22471.19 149.90 41474.60 88888.00 2023-11-16 07:32:13.000 320 22471.15 149.88 41474.54 88888.00 2023-11-16 07:32:14.000 320 22471.15 149.85 41474.43 88888.00 2023-11-16 07:32:15.000 320 22471.17 149.82 41474.38 47553.46 2023-11-16 07:32:16.000 320 22471.19 149.82 41474.46 88888.00 2023-11-16 07:32:17.000 320 22471.19 149.84 41474.48 88888.00 2023-11-16 07:32:18.000 320 22471.17 149.85 41474.44 88888.00 2023-11-16 07:32:19.000 320 22471.16 149.91 41474.43 88888.00 2023-11-16 07:32:20.000 320 22471.13 149.95 41474.46 47553.47 2023-11-16 07:32:21.000 320 22471.09 149.91 41474.43 88888.00 2023-11-16 07:32:22.000 320 22471.09 149.85 41474.35 88888.00 2023-11-16 07:32:23.000 320 22471.14 149.82 41474.31 88888.00 2023-11-16 07:32:24.000 320 22471.18 149.85 41474.36 88888.00 2023-11-16 07:32:25.000 320 22471.16 149.91 41474.38 47553.49 2023-11-16 07:32:26.000 320 22471.11 149.95 41474.34 88888.00 2023-11-16 07:32:27.000 320 22471.13 149.97 41474.32 88888.00 2023-11-16 07:32:28.000 320 22471.19 149.96 41474.34 88888.00 2023-11-16 07:32:29.000 320 22471.23 149.94 41474.42 88888.00 2023-11-16 07:32:30.000 320 22471.25 149.96 41474.51 47553.47 2023-11-16 07:32:31.000 320 22471.27 150.00 41474.54 88888.00 2023-11-16 07:32:32.000 320 22471.32 150.03 41474.57 88888.00 2023-11-16 07:32:33.000 320 22471.33 150.02 41474.57 88888.00 2023-11-16 07:32:34.000 320 22471.29 150.02 41474.60 88888.00 2023-11-16 07:32:35.000 320 22471.27 150.08 41474.67 47553.47 2023-11-16 07:32:36.000 320 22471.26 150.12 41474.71 88888.00 2023-11-16 07:32:37.000 320 22471.19 150.07 41474.63 88888.00 2023-11-16 07:32:38.000 320 22471.10 150.01 41474.54 88888.00 2023-11-16 07:32:39.000 320 22471.11 150.02 41474.56 88888.00 2023-11-16 07:32:40.000 320 22471.18 150.08 41474.62 47553.50 2023-11-16 07:32:41.000 320 22471.22 150.13 41474.65 88888.00 2023-11-16 07:32:42.000 320 22471.21 150.15 41474.65 88888.00 2023-11-16 07:32:43.000 320 22471.22 150.19 41474.64 88888.00 2023-11-16 07:32:44.000 320 22471.23 150.25 41474.61 88888.00 2023-11-16 07:32:45.000 320 22471.24 150.24 41474.57 47553.50 2023-11-16 07:32:46.000 320 22471.25 150.15 41474.58 88888.00 2023-11-16 07:32:47.000 320 22471.26 150.11 41474.60 88888.00 2023-11-16 07:32:48.000 320 22471.29 150.16 41474.59 88888.00 2023-11-16 07:32:49.000 320 22471.32 150.21 41474.59 88888.00 2023-11-16 07:32:50.000 320 22471.32 150.17 41474.60 47553.51 2023-11-16 07:32:51.000 320 22471.30 150.13 41474.63 88888.00 2023-11-16 07:32:52.000 320 22471.31 150.10 41474.65 88888.00 2023-11-16 07:32:53.000 320 22471.34 150.06 41474.57 88888.00 2023-11-16 07:32:54.000 320 22471.36 150.03 41474.51 88888.00 2023-11-16 07:32:55.000 320 22471.37 150.05 41474.53 47553.53 2023-11-16 07:32:56.000 320 22471.41 150.07 41474.57 88888.00 2023-11-16 07:32:57.000 320 22471.45 150.07 41474.57 88888.00 2023-11-16 07:32:58.000 320 22471.46 150.09 41474.56 88888.00 2023-11-16 07:32:59.000 320 22471.47 150.17 41474.57 88888.00 2023-11-16 07:33:00.000 320 22471.48 150.21 41474.58 47553.53 2023-11-16 07:33:01.000 320 22471.45 150.18 41474.48 88888.00 2023-11-16 07:33:02.000 320 22471.41 150.10 41474.39 88888.00 2023-11-16 07:33:03.000 320 22471.40 150.03 41474.39 88888.00 2023-11-16 07:33:04.000 320 22471.40 150.04 41474.46 88888.00 2023-11-16 07:33:05.000 320 22471.38 150.12 41474.54 47553.53 2023-11-16 07:33:06.000 320 22471.37 150.15 41474.59 88888.00 2023-11-16 07:33:07.000 320 22471.35 150.10 41474.55 88888.00 2023-11-16 07:33:08.000 320 22471.33 150.06 41474.50 88888.00 2023-11-16 07:33:09.000 320 22471.31 150.05 41474.51 88888.00 2023-11-16 07:33:10.000 320 22471.27 150.01 41474.57 47553.50 2023-11-16 07:33:11.000 320 22471.21 149.97 41474.59 88888.00 2023-11-16 07:33:12.000 320 22471.17 149.94 41474.57 88888.00 2023-11-16 07:33:13.000 320 22471.17 149.96 41474.60 88888.00 2023-11-16 07:33:14.000 320 22471.16 150.00 41474.62 88888.00 2023-11-16 07:33:15.000 320 22471.11 150.05 41474.57 47553.51 2023-11-16 07:33:16.000 320 22471.09 150.07 41474.50 88888.00 2023-11-16 07:33:17.000 320 22471.15 150.06 41474.52 88888.00 2023-11-16 07:33:18.000 320 22471.17 150.00 41474.56 88888.00 2023-11-16 07:33:19.000 320 22471.14 149.95 41474.56 88888.00 2023-11-16 07:33:20.000 320 22471.13 149.98 41474.52 47553.52 2023-11-16 07:33:21.000 320 22471.15 150.02 41474.48 88888.00 2023-11-16 07:33:22.000 320 22471.15 150.00 41474.50 88888.00 2023-11-16 07:33:23.000 320 22471.15 149.98 41474.54 88888.00 2023-11-16 07:33:24.000 320 22471.16 150.01 41474.55 88888.00 2023-11-16 07:33:25.000 320 22471.19 150.03 41474.59 47553.53 2023-11-16 07:33:26.000 320 22471.20 149.96 41474.66 88888.00 2023-11-16 07:33:27.000 320 22471.19 149.93 41474.73 88888.00 2023-11-16 07:33:28.000 320 22471.17 149.98 41474.75 88888.00 2023-11-16 07:33:29.000 320 22471.14 150.00 41474.68 88888.00 2023-11-16 07:33:30.000 320 22471.12 149.95 41474.62 47553.55 2023-11-16 07:33:31.000 320 22471.14 149.91 41474.64 88888.00 2023-11-16 07:33:32.000 320 22471.18 149.92 41474.66 88888.00 2023-11-16 07:33:33.000 320 22471.21 149.94 41474.67 88888.00 2023-11-16 07:33:34.000 320 22471.19 149.95 41474.69 88888.00 2023-11-16 07:33:35.000 320 22471.17 149.94 41474.66 47553.56 2023-11-16 07:33:36.000 320 22471.12 149.91 41474.55 88888.00 2023-11-16 07:33:37.000 320 22471.09 149.86 41474.51 88888.00 2023-11-16 07:33:38.000 320 22471.12 149.85 41474.58 88888.00 2023-11-16 07:33:39.000 320 22471.17 149.89 41474.68 88888.00 2023-11-16 07:33:40.000 320 22471.16 149.90 41474.73 47553.55 2023-11-16 07:33:41.000 320 22471.15 149.90 41474.72 88888.00 2023-11-16 07:33:42.000 320 22471.19 149.93 41474.69 88888.00 2023-11-16 07:33:43.000 320 22471.19 149.98 41474.62 88888.00 2023-11-16 07:33:44.000 320 22471.16 149.98 41474.55 88888.00 2023-11-16 07:33:45.000 320 22471.17 149.91 41474.51 47553.55 2023-11-16 07:33:46.000 320 22471.21 149.86 41474.51 88888.00 2023-11-16 07:33:47.000 320 22471.26 149.86 41474.56 88888.00 2023-11-16 07:33:48.000 320 22471.29 149.89 41474.59 88888.00 2023-11-16 07:33:49.000 320 22471.30 149.88 41474.64 88888.00 2023-11-16 07:33:50.000 320 22471.31 149.83 41474.69 47553.61 2023-11-16 07:33:51.000 320 22471.33 149.78 41474.68 88888.00 2023-11-16 07:33:52.000 320 22471.34 149.78 41474.63 88888.00 2023-11-16 07:33:53.000 320 22471.33 149.79 41474.61 88888.00 2023-11-16 07:33:54.000 320 22471.34 149.83 41474.68 88888.00 2023-11-16 07:33:55.000 320 22471.42 149.90 41474.82 47553.62 2023-11-16 07:33:56.000 320 22471.49 149.93 41474.85 88888.00 2023-11-16 07:33:57.000 320 22471.51 149.88 41474.74 88888.00 2023-11-16 07:33:58.000 320 22471.51 149.84 41474.65 88888.00 2023-11-16 07:33:59.000 320 22471.50 149.84 41474.68 88888.00 2023-11-16 07:34:00.000 320 22471.50 149.84 41474.78 47553.64 2023-11-16 07:34:01.000 320 22471.53 149.79 41474.83 88888.00 2023-11-16 07:34:02.000 320 22471.56 149.71 41474.77 88888.00 2023-11-16 07:34:03.000 320 22471.57 149.67 41474.68 88888.00 2023-11-16 07:34:04.000 320 22471.55 149.69 41474.63 88888.00 2023-11-16 07:34:05.000 320 22471.52 149.73 41474.65 47553.68 2023-11-16 07:34:06.000 320 22471.53 149.77 41474.71 88888.00 2023-11-16 07:34:07.000 320 22471.58 149.79 41474.73 88888.00 2023-11-16 07:34:08.000 320 22471.59 149.77 41474.66 88888.00 2023-11-16 07:34:09.000 320 22471.59 149.72 41474.57 88888.00 2023-11-16 07:34:10.000 320 22471.62 149.65 41474.59 47553.70 2023-11-16 07:34:11.000 320 22471.66 149.60 41474.66 88888.00 2023-11-16 07:34:12.000 320 22471.66 149.60 41474.69 88888.00 2023-11-16 07:34:13.000 320 22471.64 149.65 41474.71 88888.00 2023-11-16 07:34:14.000 320 22471.62 149.69 41474.75 88888.00 2023-11-16 07:34:15.000 320 22471.66 149.67 41474.74 47553.71 2023-11-16 07:34:16.000 320 22471.69 149.63 41474.72 88888.00 2023-11-16 07:34:17.000 320 22471.67 149.62 41474.72 88888.00 2023-11-16 07:34:18.000 320 22471.64 149.61 41474.66 88888.00 2023-11-16 07:34:19.000 320 22471.64 149.60 41474.55 88888.00 2023-11-16 07:34:20.000 320 22471.67 149.61 41474.52 47553.71 2023-11-16 07:34:21.000 320 22471.69 149.62 41474.60 88888.00 2023-11-16 07:34:22.000 320 22471.65 149.60 41474.64 88888.00 2023-11-16 07:34:23.000 320 22471.62 149.60 41474.59 88888.00 2023-11-16 07:34:24.000 320 22471.62 149.63 41474.59 88888.00 2023-11-16 07:34:25.000 320 22471.63 149.66 41474.63 47553.74 2023-11-16 07:34:26.000 320 22471.60 149.66 41474.63 88888.00 2023-11-16 07:34:27.000 320 22471.62 149.64 41474.61 88888.00 2023-11-16 07:34:28.000 320 22471.69 149.63 41474.63 88888.00 2023-11-16 07:34:29.000 320 22471.74 149.63 41474.73 88888.00 2023-11-16 07:34:30.000 320 22471.73 149.63 41474.82 47553.74 2023-11-16 07:34:31.000 320 22471.69 149.61 41474.82 88888.00 2023-11-16 07:34:32.000 320 22471.67 149.59 41474.77 88888.00 2023-11-16 07:34:33.000 320 22471.65 149.60 41474.68 88888.00 2023-11-16 07:34:34.000 320 22471.61 149.60 41474.62 88888.00 2023-11-16 07:34:35.000 320 22471.57 149.58 41474.60 47553.75 2023-11-16 07:34:36.000 320 22471.56 149.56 41474.60 88888.00 2023-11-16 07:34:37.000 320 22471.59 149.57 41474.62 88888.00 2023-11-16 07:34:38.000 320 22471.61 149.59 41474.60 88888.00 2023-11-16 07:34:39.000 320 22471.60 149.61 41474.57 88888.00 2023-11-16 07:34:40.000 320 22471.57 149.61 41474.58 47553.74 2023-11-16 07:34:41.000 320 22471.56 149.59 41474.61 88888.00 2023-11-16 07:34:42.000 320 22471.58 149.54 41474.65 88888.00 2023-11-16 07:34:43.000 320 22471.59 149.56 41474.73 88888.00 2023-11-16 07:34:44.000 320 22471.61 149.62 41474.77 88888.00 2023-11-16 07:34:45.000 320 22471.61 149.59 41474.77 47553.75 2023-11-16 07:34:46.000 320 22471.57 149.50 41474.72 88888.00 2023-11-16 07:34:47.000 320 22471.52 149.50 41474.69 88888.00 2023-11-16 07:34:48.000 320 22471.52 149.56 41474.73 88888.00 2023-11-16 07:34:49.000 320 22471.59 149.54 41474.78 88888.00 2023-11-16 07:34:50.000 320 22471.63 149.51 41474.75 47553.77 2023-11-16 07:34:51.000 320 22471.60 149.51 41474.66 88888.00 2023-11-16 07:34:52.000 320 22471.57 149.52 41474.63 88888.00 2023-11-16 07:34:53.000 320 22471.56 149.54 41474.66 88888.00 2023-11-16 07:34:54.000 320 22471.53 149.58 41474.62 88888.00 2023-11-16 07:34:55.000 320 22471.51 149.57 41474.57 47553.76 2023-11-16 07:34:56.000 320 22471.52 149.55 41474.64 88888.00 2023-11-16 07:34:57.000 320 22471.54 149.56 41474.74 88888.00 2023-11-16 07:34:58.000 320 22471.52 149.56 41474.71 88888.00 2023-11-16 07:34:59.000 320 22471.48 149.55 41474.68 88888.00 2023-11-16 07:35:00.000 320 22471.45 149.53 41474.72 47553.73 2023-11-16 07:35:01.000 320 22471.47 149.51 41474.76 88888.00 2023-11-16 07:35:02.000 320 22471.51 149.52 41474.77 88888.00 2023-11-16 07:35:03.000 320 22471.52 149.54 41474.77 88888.00 2023-11-16 07:35:04.000 320 22471.48 149.54 41474.78 88888.00 2023-11-16 07:35:05.000 320 22471.46 149.52 41474.77 47553.73 2023-11-16 07:35:06.000 320 22471.47 149.49 41474.68 88888.00 2023-11-16 07:35:07.000 320 22471.49 149.47 41474.59 88888.00 2023-11-16 07:35:08.000 320 22471.49 149.47 41474.59 88888.00 2023-11-16 07:35:09.000 320 22471.47 149.51 41474.66 88888.00 2023-11-16 07:35:10.000 320 22471.50 149.58 41474.75 47553.73 2023-11-16 07:35:11.000 320 22471.55 149.54 41474.80 88888.00 2023-11-16 07:35:12.000 320 22471.57 149.41 41474.79 88888.00 2023-11-16 07:35:13.000 320 22471.58 149.33 41474.70 88888.00 2023-11-16 07:35:14.000 320 22471.57 149.35 41474.57 88888.00 2023-11-16 07:35:15.000 320 22471.58 149.36 41474.50 47553.74 2023-11-16 07:35:16.000 320 22471.59 149.31 41474.53 88888.00 2023-11-16 07:35:17.000 320 22471.57 149.29 41474.59 88888.00 2023-11-16 07:35:18.000 320 22471.58 149.36 41474.61 88888.00 2023-11-16 07:35:19.000 320 22471.62 149.40 41474.62 88888.00 2023-11-16 07:35:20.000 320 22471.61 149.34 41474.63 47553.75 2023-11-16 07:35:21.000 320 22471.56 149.27 41474.61 88888.00 2023-11-16 07:35:22.000 320 22471.53 149.26 41474.54 88888.00 2023-11-16 07:35:23.000 320 22471.56 149.26 41474.51 88888.00 2023-11-16 07:35:24.000 320 22471.60 149.27 41474.57 88888.00 2023-11-16 07:35:25.000 320 22471.62 149.27 41474.63 47553.80 2023-11-16 07:35:26.000 320 22471.65 149.29 41474.66 88888.00 2023-11-16 07:35:27.000 320 22471.67 149.31 41474.71 88888.00 2023-11-16 07:35:28.000 320 22471.63 149.32 41474.75 88888.00 2023-11-16 07:35:29.000 320 22471.56 149.33 41474.71 88888.00 2023-11-16 07:35:30.000 320 22471.55 149.32 41474.63 47553.76 2023-11-16 07:35:31.000 320 22471.58 149.28 41474.59 88888.00 2023-11-16 07:35:32.000 320 22471.61 149.24 41474.59 88888.00 2023-11-16 07:35:33.000 320 22471.59 149.25 41474.59 88888.00 2023-11-16 07:35:34.000 320 22471.56 149.30 41474.62 88888.00 2023-11-16 07:35:35.000 320 22471.56 149.34 41474.69 47553.79 2023-11-16 07:35:36.000 320 22471.58 149.33 41474.69 88888.00 2023-11-16 07:35:37.000 320 22471.61 149.32 41474.59 88888.00 2023-11-16 07:35:38.000 320 22471.62 149.35 41474.52 88888.00 2023-11-16 07:35:39.000 320 22471.60 149.36 41474.49 88888.00 2023-11-16 07:35:40.000 320 22471.57 149.35 41474.50 47553.76 2023-11-16 07:35:41.000 320 22471.58 149.30 41474.55 88888.00 2023-11-16 07:35:42.000 320 22471.64 149.27 41474.60 88888.00 2023-11-16 07:35:43.000 320 22471.69 149.28 41474.65 88888.00 2023-11-16 07:35:44.000 320 22471.68 149.29 41474.66 88888.00 2023-11-16 07:35:45.000 320 22471.61 149.25 41474.56 47553.78 2023-11-16 07:35:46.000 320 22471.58 149.22 41474.48 88888.00 2023-11-16 07:35:47.000 320 22471.59 149.22 41474.52 88888.00 2023-11-16 07:35:48.000 320 22471.61 149.20 41474.59 88888.00 2023-11-16 07:35:49.000 320 22471.60 149.18 41474.62 88888.00 2023-11-16 07:35:50.000 320 22471.59 149.19 41474.64 47553.73 2023-11-16 07:35:51.000 320 22471.60 149.23 41474.69 88888.00 2023-11-16 07:35:52.000 320 22471.66 149.26 41474.76 88888.00 2023-11-16 07:35:53.000 320 22471.71 149.31 41474.78 88888.00 2023-11-16 07:35:54.000 320 22471.74 149.36 41474.73 88888.00 2023-11-16 07:35:55.000 320 22471.74 149.36 41474.66 47553.70 2023-11-16 07:35:56.000 320 22471.71 149.32 41474.62 88888.00 2023-11-16 07:35:57.000 320 22471.74 149.29 41474.57 88888.00 2023-11-16 07:35:58.000 320 22471.87 149.29 41474.49 88888.00 2023-11-16 07:35:59.000 320 22472.04 149.29 41474.38 88888.00 2023-11-16 07:36:00.000 320 22472.22 149.26 41474.30 47553.65 2023-11-16 07:36:01.000 320 22472.44 149.19 41474.17 88888.00 2023-11-16 07:36:02.000 320 22472.74 149.03 41473.98 88888.00 2023-11-16 07:36:03.000 320 22473.20 148.66 41473.74 88888.00 2023-11-16 07:36:04.000 320 22473.57 147.95 41473.30 88888.00 2023-11-16 07:36:05.000 320 22473.40 147.15 41472.63 47552.73 2023-11-16 07:36:06.000 320 22472.62 146.85 41472.10 88888.00 2023-11-16 07:36:07.000 320 22471.69 147.33 41472.02 88888.00 2023-11-16 07:36:08.000 320 22471.16 148.14 41472.34 88888.00 2023-11-16 07:36:09.000 320 22471.02 148.76 41472.79 88888.00 2023-11-16 07:36:10.000 320 22470.99 149.03 41473.12 47552.47 2023-11-16 07:36:11.000 320 22470.92 149.07 41473.23 88888.00 2023-11-16 07:36:12.000 320 22470.91 149.05 41473.21 88888.00 2023-11-16 07:36:13.000 320 22470.94 149.04 41473.18 88888.00 2023-11-16 07:36:14.000 320 22470.92 149.07 41473.14 88888.00 2023-11-16 07:36:15.000 320 22470.87 149.09 41473.09 47552.46 2023-11-16 07:36:16.000 320 22470.85 149.08 41473.14 88888.00 2023-11-16 07:36:17.000 320 22470.86 149.04 41473.28 88888.00 2023-11-16 07:36:18.000 320 22470.84 148.99 41473.35 88888.00 2023-11-16 07:36:19.000 320 22470.81 149.00 41473.31 88888.00 2023-11-16 07:36:20.000 320 22470.80 149.02 41473.25 47552.46 2023-11-16 07:36:21.000 320 22470.78 148.98 41473.26 88888.00 2023-11-16 07:36:22.000 320 22470.78 148.92 41473.24 88888.00 2023-11-16 07:36:23.000 320 22470.78 148.95 41473.20 88888.00 2023-11-16 07:36:24.000 320 22470.79 149.02 41473.23 88888.00 2023-11-16 07:36:25.000 320 22470.81 149.05 41473.32 47552.47 2023-11-16 07:36:26.000 320 22470.84 149.07 41473.38 88888.00 2023-11-16 07:36:27.000 320 22470.86 149.12 41473.36 88888.00 2023-11-16 07:36:28.000 320 22470.86 149.17 41473.31 88888.00 2023-11-16 07:36:29.000 320 22470.82 149.18 41473.21 88888.00 2023-11-16 07:36:30.000 320 22470.74 149.15 41473.18 47552.44 2023-11-16 07:36:31.000 320 22470.69 149.08 41473.22 88888.00 2023-11-16 07:36:32.000 320 22470.69 149.02 41473.22 88888.00 2023-11-16 07:36:33.000 320 22470.72 149.03 41473.20 88888.00 2023-11-16 07:36:34.000 320 22470.77 149.13 41473.23 88888.00 2023-11-16 07:36:35.000 320 22470.78 149.18 41473.32 47552.48 2023-11-16 07:36:36.000 320 22470.74 149.15 41473.38 88888.00 2023-11-16 07:36:37.000 320 22470.72 149.15 41473.40 88888.00 2023-11-16 07:36:38.000 320 22470.72 149.16 41473.39 88888.00 2023-11-16 07:36:39.000 320 22470.74 149.17 41473.41 88888.00 2023-11-16 07:36:40.000 320 22470.78 149.21 41473.49 47552.45 2023-11-16 07:36:41.000 320 22470.81 149.24 41473.57 88888.00 2023-11-16 07:36:42.000 320 22470.79 149.25 41473.56 88888.00 2023-11-16 07:36:43.000 320 22470.75 149.24 41473.44 88888.00 2023-11-16 07:36:44.000 320 22470.71 149.23 41473.37 88888.00 2023-11-16 07:36:45.000 320 22470.71 149.24 41473.42 47552.45 2023-11-16 07:36:46.000 320 22470.72 149.24 41473.48 88888.00 2023-11-16 07:36:47.000 320 22470.73 149.24 41473.46 88888.00 2023-11-16 07:36:48.000 320 22470.73 149.27 41473.38 88888.00 2023-11-16 07:36:49.000 320 22470.71 149.27 41473.39 88888.00 2023-11-16 07:36:50.000 320 22470.73 149.27 41473.48 47552.48 2023-11-16 07:36:51.000 320 22470.77 149.28 41473.55 88888.00 2023-11-16 07:36:52.000 320 22470.78 149.28 41473.55 88888.00 2023-11-16 07:36:53.000 320 22470.76 149.30 41473.53 88888.00 2023-11-16 07:36:54.000 320 22470.73 149.35 41473.49 88888.00 2023-11-16 07:36:55.000 320 22470.70 149.36 41473.45 47552.46 2023-11-16 07:36:56.000 320 22470.72 149.33 41473.45 88888.00 2023-11-16 07:36:57.000 320 22470.76 149.29 41473.50 88888.00 2023-11-16 07:36:58.000 320 22470.79 149.28 41473.52 88888.00 2023-11-16 07:36:59.000 320 22470.79 149.30 41473.50 88888.00 2023-11-16 07:37:00.000 320 22470.76 149.31 41473.47 47552.49 2023-11-16 07:37:01.000 320 22470.76 149.28 41473.44 88888.00 2023-11-16 07:37:02.000 320 22470.81 149.29 41473.39 88888.00 2023-11-16 07:37:03.000 320 22470.84 149.36 41473.32 88888.00 2023-11-16 07:37:04.000 320 22470.80 149.38 41473.27 88888.00 2023-11-16 07:37:05.000 320 22470.74 149.36 41473.31 47552.49 2023-11-16 07:37:06.000 320 22470.74 149.33 41473.38 88888.00 2023-11-16 07:37:07.000 320 22470.76 149.32 41473.48 88888.00 2023-11-16 07:37:08.000 320 22470.78 149.33 41473.48 88888.00 2023-11-16 07:37:09.000 320 22470.78 149.37 41473.39 88888.00 2023-11-16 07:37:10.000 320 22470.80 149.39 41473.38 47552.51 2023-11-16 07:37:11.000 320 22470.83 149.36 41473.45 88888.00 2023-11-16 07:37:12.000 320 22470.85 149.35 41473.39 88888.00 2023-11-16 07:37:13.000 320 22470.84 149.36 41473.26 88888.00 2023-11-16 07:37:14.000 320 22470.79 149.37 41473.23 88888.00 2023-11-16 07:37:15.000 320 22470.76 149.40 41473.34 47552.51 2023-11-16 07:37:16.000 320 22470.76 149.47 41473.39 88888.00 2023-11-16 07:37:17.000 320 22470.74 149.46 41473.38 88888.00 2023-11-16 07:37:18.000 320 22470.71 149.43 41473.38 88888.00 2023-11-16 07:37:19.000 320 22470.73 149.44 41473.41 88888.00 2023-11-16 07:37:20.000 320 22470.76 149.46 41473.48 47552.50 2023-11-16 07:37:21.000 320 22470.72 149.42 41473.59 88888.00 2023-11-16 07:37:22.000 320 22470.64 149.40 41473.69 88888.00 2023-11-16 07:37:23.000 320 22470.65 149.51 41473.79 88888.00 2023-11-16 07:37:24.000 320 22470.75 149.70 41473.86 88888.00 2023-11-16 07:37:25.000 320 22470.82 149.79 41473.86 47552.66 2023-11-16 07:37:26.000 320 22470.83 149.81 41473.87 88888.00 2023-11-16 07:37:27.000 320 22470.85 149.79 41473.90 88888.00 2023-11-16 07:37:28.000 320 22470.85 149.77 41473.84 88888.00 2023-11-16 07:37:29.000 320 22470.83 149.74 41473.71 88888.00 2023-11-16 07:37:30.000 320 22470.82 149.70 41473.61 47552.41 2023-11-16 07:37:31.000 320 22470.83 149.66 41473.53 88888.00 2023-11-16 07:37:32.000 320 22470.80 149.63 41473.39 88888.00 2023-11-16 07:37:33.000 320 22470.72 149.61 41473.18 88888.00 2023-11-16 07:37:34.000 320 22470.63 149.56 41472.99 88888.00 2023-11-16 07:37:35.000 320 22470.62 149.47 41472.84 47551.87 2023-11-16 07:37:36.000 320 22470.65 149.40 41472.64 88888.00 2023-11-16 07:37:37.000 320 22470.66 149.31 41472.36 88888.00 2023-11-16 07:37:38.000 320 22470.64 149.14 41472.05 88888.00 2023-11-16 07:37:39.000 320 22470.65 148.94 41471.75 88888.00 2023-11-16 07:37:40.000 320 22470.68 148.81 41471.52 47551.17 2023-11-16 07:37:41.000 320 22470.65 148.74 41471.36 88888.00 2023-11-16 07:37:42.000 320 22470.58 148.68 41471.24 88888.00 2023-11-16 07:37:43.000 320 22470.54 148.66 41471.20 88888.00 2023-11-16 07:37:44.000 320 22470.57 148.69 41471.17 88888.00 2023-11-16 07:37:45.000 320 22470.59 148.67 41471.04 47551.18 2023-11-16 07:37:46.000 320 22470.55 148.64 41470.89 88888.00 2023-11-16 07:37:47.000 320 22470.53 148.59 41470.88 88888.00 2023-11-16 07:37:48.000 320 22470.58 148.54 41470.91 88888.00 2023-11-16 07:37:49.000 320 22470.65 148.56 41470.93 88888.00 2023-11-16 07:37:50.000 320 22470.66 148.60 41470.95 47551.19 2023-11-16 07:37:51.000 320 22470.65 148.60 41470.97 88888.00 2023-11-16 07:37:52.000 320 22470.65 148.58 41471.01 88888.00 2023-11-16 07:37:53.000 320 22470.68 148.58 41471.17 88888.00 2023-11-16 07:37:54.000 320 22470.73 148.57 41471.36 88888.00 2023-11-16 07:37:55.000 320 22470.73 148.53 41471.43 47551.21 2023-11-16 07:37:56.000 320 22470.70 148.53 41471.41 88888.00 2023-11-16 07:37:57.000 320 22470.70 148.61 41471.37 88888.00 2023-11-16 07:37:58.000 320 22470.70 148.68 41471.37 88888.00 2023-11-16 07:37:59.000 320 22470.68 148.70 41471.39 88888.00 2023-11-16 07:38:00.000 320 22470.68 148.64 41471.37 47551.20 2023-11-16 07:38:01.000 320 22470.68 148.57 41471.30 88888.00 2023-11-16 07:38:02.000 320 22470.69 148.55 41471.30 88888.00 2023-11-16 07:38:03.000 320 22470.80 148.55 41471.37 88888.00 2023-11-16 07:38:04.000 320 22470.92 148.55 41471.43 88888.00 2023-11-16 07:38:05.000 320 22470.93 148.58 41471.53 47551.35 2023-11-16 07:38:06.000 320 22470.87 148.63 41471.65 88888.00 2023-11-16 07:38:07.000 320 22470.83 148.64 41471.75 88888.00 2023-11-16 07:38:08.000 320 22470.80 148.68 41471.83 88888.00 2023-11-16 07:38:09.000 320 22470.72 148.79 41471.98 88888.00 2023-11-16 07:38:10.000 320 22470.65 148.94 41472.18 47551.73 2023-11-16 07:38:11.000 320 22470.66 149.06 41472.38 88888.00 2023-11-16 07:38:12.000 320 22470.74 149.15 41472.56 88888.00 2023-11-16 07:38:13.000 320 22470.78 149.23 41472.75 88888.00 2023-11-16 07:38:14.000 320 22470.80 149.35 41472.90 88888.00 2023-11-16 07:38:15.000 320 22470.82 149.44 41473.02 47552.17 2023-11-16 07:38:16.000 320 22470.82 149.44 41473.12 88888.00 2023-11-16 07:38:17.000 320 22470.79 149.43 41473.18 88888.00 2023-11-16 07:38:18.000 320 22470.78 149.49 41473.19 88888.00 2023-11-16 07:38:19.000 320 22470.81 149.57 41473.20 88888.00 2023-11-16 07:38:20.000 320 22470.85 149.59 41473.25 47552.41 2023-11-16 07:38:21.000 320 22470.87 149.59 41473.34 88888.00 2023-11-16 07:38:22.000 320 22470.86 149.62 41473.44 88888.00 2023-11-16 07:38:23.000 320 22470.87 149.70 41473.57 88888.00 2023-11-16 07:38:24.000 320 22470.90 149.78 41473.66 88888.00 2023-11-16 07:38:25.000 320 22470.90 149.84 41473.60 47552.54 2023-11-16 07:38:26.000 320 22470.87 149.83 41473.53 88888.00 2023-11-16 07:38:27.000 320 22470.86 149.81 41473.52 88888.00 2023-11-16 07:38:28.000 320 22470.88 149.83 41473.52 88888.00 2023-11-16 07:38:29.000 320 22470.89 149.86 41473.57 88888.00 2023-11-16 07:38:30.000 320 22470.90 149.86 41473.71 47552.65 2023-11-16 07:38:31.000 320 22470.92 149.85 41473.86 88888.00 2023-11-16 07:38:32.000 320 22470.94 149.87 41473.94 88888.00 2023-11-16 07:38:33.000 320 22470.94 149.90 41473.90 88888.00 2023-11-16 07:38:34.000 320 22470.93 149.89 41473.79 88888.00 2023-11-16 07:38:35.000 320 22470.92 149.82 41473.62 47552.50 2023-11-16 07:38:36.000 320 22470.85 149.70 41473.47 88888.00 2023-11-16 07:38:37.000 320 22470.75 149.56 41473.36 88888.00 2023-11-16 07:38:38.000 320 22470.69 149.50 41473.26 88888.00 2023-11-16 07:38:39.000 320 22470.65 149.48 41473.15 88888.00 2023-11-16 07:38:40.000 320 22470.60 149.41 41473.00 47552.08 2023-11-16 07:38:41.000 320 22470.61 149.30 41472.84 88888.00 2023-11-16 07:38:42.000 320 22470.63 149.22 41472.79 88888.00 2023-11-16 07:38:43.000 320 22470.56 149.21 41472.88 88888.00 2023-11-16 07:38:44.000 320 22470.45 149.25 41472.99 88888.00 2023-11-16 07:38:45.000 320 22470.47 149.29 41473.05 47552.13 2023-11-16 07:38:46.000 320 22470.60 149.34 41473.17 88888.00 2023-11-16 07:38:47.000 320 22470.69 149.36 41473.29 88888.00 2023-11-16 07:38:48.000 320 22470.69 149.39 41473.33 88888.00 2023-11-16 07:38:49.000 320 22470.62 149.45 41473.34 88888.00 2023-11-16 07:38:50.000 320 22470.54 149.52 41473.32 47552.24 2023-11-16 07:38:51.000 320 22470.52 149.53 41473.27 88888.00 2023-11-16 07:38:52.000 320 22470.57 149.55 41473.28 88888.00 2023-11-16 07:38:53.000 320 22470.63 149.63 41473.43 88888.00 2023-11-16 07:38:54.000 320 22470.64 149.71 41473.59 88888.00 2023-11-16 07:38:55.000 320 22470.57 149.74 41473.62 47552.35 2023-11-16 07:38:56.000 320 22470.49 149.75 41473.58 88888.00 2023-11-16 07:38:57.000 320 22470.49 149.75 41473.55 88888.00 2023-11-16 07:38:58.000 320 22470.54 149.75 41473.57 88888.00 2023-11-16 07:38:59.000 320 22470.58 149.75 41473.64 88888.00 2023-11-16 07:39:00.000 320 22470.60 149.74 41473.66 47552.43 2023-11-16 07:39:01.000 320 22470.64 149.72 41473.66 88888.00 2023-11-16 07:39:02.000 320 22470.72 149.73 41473.73 88888.00 2023-11-16 07:39:03.000 320 22470.77 149.79 41473.82 88888.00 2023-11-16 07:39:04.000 320 22470.74 149.83 41473.81 88888.00 2023-11-16 07:39:05.000 320 22470.68 149.82 41473.71 47552.44 2023-11-16 07:39:06.000 320 22470.61 149.80 41473.59 88888.00 2023-11-16 07:39:07.000 320 22470.58 149.79 41473.47 88888.00 2023-11-16 07:39:08.000 320 22470.59 149.79 41473.46 88888.00 2023-11-16 07:39:09.000 320 22470.62 149.79 41473.47 88888.00 2023-11-16 07:39:10.000 320 22470.63 149.74 41473.40 47552.21 2023-11-16 07:39:11.000 320 22470.60 149.68 41473.33 88888.00 2023-11-16 07:39:12.000 320 22470.55 149.70 41473.30 88888.00 2023-11-16 07:39:13.000 320 22470.54 149.75 41473.28 88888.00 2023-11-16 07:39:14.000 320 22470.61 149.76 41473.32 88888.00 2023-11-16 07:39:15.000 320 22470.66 149.77 41473.39 47552.36 2023-11-16 07:39:16.000 320 22470.66 149.79 41473.43 88888.00 2023-11-16 07:39:17.000 320 22470.70 149.81 41473.51 88888.00 2023-11-16 07:39:18.000 320 22470.78 149.85 41473.61 88888.00 2023-11-16 07:39:19.000 320 22470.84 149.88 41473.67 88888.00 2023-11-16 07:39:20.000 320 22470.88 149.85 41473.73 47552.58 2023-11-16 07:39:21.000 320 22470.90 149.81 41473.81 88888.00 2023-11-16 07:39:22.000 320 22470.90 149.80 41473.84 88888.00 2023-11-16 07:39:23.000 320 22470.88 149.83 41473.77 88888.00 2023-11-16 07:39:24.000 320 22470.85 149.89 41473.66 88888.00 2023-11-16 07:39:25.000 320 22470.81 149.93 41473.57 47552.42 2023-11-16 07:39:26.000 320 22470.79 149.95 41473.52 88888.00 2023-11-16 07:39:27.000 320 22470.76 149.93 41473.47 88888.00 2023-11-16 07:39:28.000 320 22470.72 149.88 41473.39 88888.00 2023-11-16 07:39:29.000 320 22470.69 149.86 41473.34 88888.00 2023-11-16 07:39:30.000 320 22470.71 149.87 41473.37 47552.18 2023-11-16 07:39:31.000 320 22470.76 149.88 41473.44 88888.00 2023-11-16 07:39:32.000 320 22470.82 149.89 41473.46 88888.00 2023-11-16 07:39:33.000 320 22470.88 149.87 41473.48 88888.00 2023-11-16 07:39:34.000 320 22470.91 149.85 41473.54 88888.00 2023-11-16 07:39:35.000 320 22470.91 149.83 41473.62 47552.55 2023-11-16 07:39:36.000 320 22470.91 149.82 41473.69 88888.00 2023-11-16 07:39:37.000 320 22470.90 149.80 41473.77 88888.00 2023-11-16 07:39:38.000 320 22470.90 149.79 41473.84 88888.00 2023-11-16 07:39:39.000 320 22470.92 149.80 41473.94 88888.00 2023-11-16 07:39:40.000 320 22470.95 149.83 41474.02 47552.64 2023-11-16 07:39:41.000 320 22470.96 149.85 41474.00 88888.00 2023-11-16 07:39:42.000 320 22470.95 149.83 41473.89 88888.00 2023-11-16 07:39:43.000 320 22470.94 149.77 41473.73 88888.00 2023-11-16 07:39:44.000 320 22470.93 149.73 41473.52 88888.00 2023-11-16 07:39:45.000 320 22470.91 149.73 41473.39 47552.25 2023-11-16 07:39:46.000 320 22470.90 149.77 41473.36 88888.00 2023-11-16 07:39:47.000 320 22470.88 149.82 41473.29 88888.00 2023-11-16 07:39:48.000 320 22470.80 149.83 41473.18 88888.00 2023-11-16 07:39:49.000 320 22470.70 149.80 41473.13 88888.00 2023-11-16 07:39:50.000 320 22470.71 149.73 41473.18 47552.23 2023-11-16 07:39:51.000 320 22470.81 149.69 41473.28 88888.00 2023-11-16 07:39:52.000 320 22470.91 149.69 41473.36 88888.00 2023-11-16 07:39:53.000 320 22470.96 149.71 41473.41 88888.00 2023-11-16 07:39:54.000 320 22470.98 149.74 41473.49 88888.00 2023-11-16 07:39:55.000 320 22471.03 149.80 41473.64 47552.67 2023-11-16 07:39:56.000 320 22471.13 149.81 41473.79 88888.00 2023-11-16 07:39:57.000 320 22471.19 149.76 41473.88 88888.00 2023-11-16 07:39:58.000 320 22471.18 149.74 41473.91 88888.00 2023-11-16 07:39:59.000 320 22471.16 149.73 41473.91 88888.00 2023-11-16 07:40:00.000 320 22471.18 149.72 41473.95 47552.95 2023-11-16 07:40:01.000 320 22471.25 149.71 41474.09 88888.00 2023-11-16 07:40:02.000 320 22471.28 149.71 41474.18 88888.00 2023-11-16 07:40:03.000 320 22471.26 149.74 41474.14 88888.00 2023-11-16 07:40:04.000 320 22471.25 149.78 41474.02 88888.00 2023-11-16 07:40:05.000 320 22471.24 149.76 41473.94 47552.84 2023-11-16 07:40:06.000 320 22471.19 149.72 41473.89 88888.00 2023-11-16 07:40:07.000 320 22471.14 149.70 41473.85 88888.00 2023-11-16 07:40:08.000 320 22471.10 149.63 41473.78 88888.00 2023-11-16 07:40:09.000 320 22471.10 149.55 41473.74 88888.00 2023-11-16 07:40:10.000 320 22471.15 149.49 41473.69 47552.36 2023-11-16 07:40:11.000 320 22471.12 149.49 41473.62 88888.00 2023-11-16 07:40:12.000 320 22471.04 149.49 41473.53 88888.00 2023-11-16 07:40:13.000 320 22470.97 149.44 41473.39 88888.00 2023-11-16 07:40:14.000 320 22470.93 149.41 41473.27 88888.00 2023-11-16 07:40:15.000 320 22470.91 149.45 41473.20 47551.90 2023-11-16 07:40:16.000 320 22470.89 149.46 41473.18 88888.00 2023-11-16 07:40:17.000 320 22470.86 149.43 41473.14 88888.00 2023-11-16 07:40:18.000 320 22470.86 149.45 41473.06 88888.00 2023-11-16 07:40:19.000 320 22470.88 149.51 41472.99 88888.00 2023-11-16 07:40:20.000 320 22470.88 149.59 41472.94 47551.42 2023-11-16 07:40:21.000 320 22470.85 149.67 41472.91 88888.00 2023-11-16 07:40:22.000 320 22470.79 149.73 41472.92 88888.00 2023-11-16 07:40:23.000 320 22470.74 149.77 41472.93 88888.00 2023-11-16 07:40:24.000 320 22470.72 149.80 41472.94 88888.00 2023-11-16 07:40:25.000 320 22470.73 149.84 41472.97 47550.94 2023-11-16 07:40:26.000 320 22470.71 149.86 41473.00 88888.00 2023-11-16 07:40:27.000 320 22470.70 149.89 41473.01 88888.00 2023-11-16 07:40:28.000 320 22470.75 149.94 41473.05 88888.00 2023-11-16 07:40:29.000 320 22470.82 150.00 41473.10 88888.00 2023-11-16 07:40:30.000 320 22470.84 150.06 41473.11 47550.67 2023-11-16 07:40:31.000 320 22470.82 150.13 41473.06 88888.00 2023-11-16 07:40:32.000 320 22470.81 150.17 41473.02 88888.00 2023-11-16 07:40:33.000 320 22470.80 150.16 41472.99 88888.00 2023-11-16 07:40:34.000 320 22470.77 150.16 41472.97 88888.00 2023-11-16 07:40:35.000 320 22470.75 150.19 41472.98 47550.51 2023-11-16 07:40:36.000 320 22470.78 150.20 41473.02 88888.00 2023-11-16 07:40:37.000 320 22470.86 150.25 41473.03 88888.00 2023-11-16 07:40:38.000 320 22470.97 150.39 41473.04 88888.00 2023-11-16 07:40:39.000 320 22471.05 150.51 41473.05 88888.00 2023-11-16 07:40:40.000 320 22471.10 150.56 41473.13 47550.56 2023-11-16 07:40:41.000 320 22471.15 150.56 41473.20 88888.00 2023-11-16 07:40:42.000 320 22471.17 150.57 41473.19 88888.00 2023-11-16 07:40:43.000 320 22471.18 150.59 41473.13 88888.00 2023-11-16 07:40:44.000 320 22471.16 150.59 41473.07 88888.00 2023-11-16 07:40:45.000 320 22471.08 150.59 41473.03 47550.51 2023-11-16 07:40:46.000 320 22471.01 150.61 41473.01 88888.00 2023-11-16 07:40:47.000 320 22470.97 150.60 41473.00 88888.00 2023-11-16 07:40:48.000 320 22470.94 150.59 41473.05 88888.00 2023-11-16 07:40:49.000 320 22470.93 150.59 41473.15 88888.00 2023-11-16 07:40:50.000 320 22470.90 150.56 41473.23 47550.56 2023-11-16 07:40:51.000 320 22470.87 150.53 41473.27 88888.00 2023-11-16 07:40:52.000 320 22470.83 150.57 41473.27 88888.00 2023-11-16 07:40:53.000 320 22470.81 150.64 41473.19 88888.00 2023-11-16 07:40:54.000 320 22470.84 150.69 41473.13 88888.00 2023-11-16 07:40:55.000 320 22470.85 150.69 41473.13 47550.68 2023-11-16 07:40:56.000 320 22470.79 150.64 41473.16 88888.00 2023-11-16 07:40:57.000 320 22470.73 150.58 41473.19 88888.00 2023-11-16 07:40:58.000 320 22470.71 150.56 41473.12 88888.00 2023-11-16 07:40:59.000 320 22470.73 150.55 41473.06 88888.00 2023-11-16 07:41:00.000 320 22470.74 150.50 41473.06 47550.85 2023-11-16 07:41:01.000 320 22470.72 150.44 41473.05 88888.00 2023-11-16 07:41:02.000 320 22470.70 150.44 41473.01 88888.00 2023-11-16 07:41:03.000 320 22470.68 150.44 41473.00 88888.00 2023-11-16 07:41:04.000 320 22470.66 150.40 41473.02 88888.00 2023-11-16 07:41:05.000 320 22470.67 150.37 41473.07 47551.14 2023-11-16 07:41:06.000 320 22470.69 150.38 41473.11 88888.00 2023-11-16 07:41:07.000 320 22470.71 150.30 41473.09 88888.00 2023-11-16 07:41:08.000 320 22470.71 150.20 41473.10 88888.00 2023-11-16 07:41:09.000 320 22470.70 150.17 41473.13 88888.00 2023-11-16 07:41:10.000 320 22470.72 150.18 41473.09 47551.44 2023-11-16 07:41:11.000 320 22470.75 150.14 41473.04 88888.00 2023-11-16 07:41:12.000 320 22470.75 150.06 41473.04 88888.00 2023-11-16 07:41:13.000 320 22470.75 150.03 41473.09 88888.00 2023-11-16 07:41:14.000 320 22470.78 150.03 41473.17 88888.00 2023-11-16 07:41:15.000 320 22470.82 149.99 41473.25 47551.79 2023-11-16 07:41:16.000 320 22470.86 149.92 41473.28 88888.00 2023-11-16 07:41:17.000 320 22470.91 149.86 41473.28 88888.00 2023-11-16 07:41:18.000 320 22470.93 149.82 41473.27 88888.00 2023-11-16 07:41:19.000 320 22470.94 149.80 41473.24 88888.00 2023-11-16 07:41:20.000 320 22470.94 149.79 41473.25 47552.11 2023-11-16 07:41:21.000 320 22470.95 149.75 41473.33 88888.00 2023-11-16 07:41:22.000 320 22470.98 149.68 41473.39 88888.00 2023-11-16 07:41:23.000 320 22471.01 149.62 41473.41 88888.00 2023-11-16 07:41:24.000 320 22471.06 149.57 41473.44 88888.00 2023-11-16 07:41:25.000 320 22471.14 149.53 41473.44 47552.39 2023-11-16 07:41:26.000 320 22471.24 149.52 41473.42 88888.00 2023-11-16 07:41:27.000 320 22471.29 149.52 41473.45 88888.00 2023-11-16 07:41:28.000 320 22471.26 149.51 41473.52 88888.00 2023-11-16 07:41:29.000 320 22471.19 149.52 41473.54 88888.00 2023-11-16 07:41:30.000 320 22471.20 149.54 41473.51 47552.63 2023-11-16 07:41:31.000 320 22471.30 149.53 41473.49 88888.00 2023-11-16 07:41:32.000 320 22471.37 149.48 41473.50 88888.00 2023-11-16 07:41:33.000 320 22471.40 149.47 41473.51 88888.00 2023-11-16 07:41:34.000 320 22471.42 149.54 41473.51 88888.00 2023-11-16 07:41:35.000 320 22471.42 149.63 41473.52 47552.41 2023-11-16 07:41:36.000 320 22471.35 149.70 41473.52 88888.00 2023-11-16 07:41:37.000 320 22471.19 149.73 41473.45 88888.00 2023-11-16 07:41:38.000 320 22471.07 149.80 41473.33 88888.00 2023-11-16 07:41:39.000 320 22471.04 149.89 41473.20 88888.00 2023-11-16 07:41:40.000 320 22471.03 149.91 41473.13 47551.84 2023-11-16 07:41:41.000 320 22471.03 149.91 41473.10 88888.00 2023-11-16 07:41:42.000 320 22471.05 149.91 41473.04 88888.00 2023-11-16 07:41:43.000 320 22471.06 149.88 41473.00 88888.00 2023-11-16 07:41:44.000 320 22471.08 149.83 41473.02 88888.00 2023-11-16 07:41:45.000 320 22471.13 149.78 41473.02 47552.09 2023-11-16 07:41:46.000 320 22471.16 149.74 41473.04 88888.00 2023-11-16 07:41:47.000 320 22471.15 149.73 41473.14 88888.00 2023-11-16 07:41:48.000 320 22471.12 149.74 41473.24 88888.00 2023-11-16 07:41:49.000 320 22471.11 149.77 41473.31 88888.00 2023-11-16 07:41:50.000 320 22471.10 149.80 41473.41 47552.49 2023-11-16 07:41:51.000 320 22471.15 149.79 41473.50 88888.00 2023-11-16 07:41:52.000 320 22471.25 149.79 41473.54 88888.00 2023-11-16 07:41:53.000 320 22471.30 149.86 41473.54 88888.00 2023-11-16 07:41:54.000 320 22471.29 149.91 41473.56 88888.00 2023-11-16 07:41:55.000 320 22471.28 149.89 41473.63 47552.69 2023-11-16 07:41:56.000 320 22471.29 149.89 41473.62 88888.00 2023-11-16 07:41:57.000 320 22471.23 149.92 41473.54 88888.00 2023-11-16 07:41:58.000 320 22471.13 149.94 41473.50 88888.00 2023-11-16 07:41:59.000 320 22471.08 149.96 41473.48 88888.00 2023-11-16 07:42:00.000 320 22471.11 149.94 41473.46 47552.52 2023-11-16 07:42:01.000 320 22471.11 149.86 41473.48 88888.00 2023-11-16 07:42:02.000 320 22471.10 149.81 41473.54 88888.00 2023-11-16 07:42:03.000 320 22471.15 149.85 41473.61 88888.00 2023-11-16 07:42:04.000 320 22471.18 149.87 41473.59 88888.00 2023-11-16 07:42:05.000 320 22471.17 149.79 41473.46 47552.34 2023-11-16 07:42:06.000 320 22471.15 149.73 41473.37 88888.00 2023-11-16 07:42:07.000 320 22471.14 149.74 41473.31 88888.00 2023-11-16 07:42:08.000 320 22471.11 149.79 41473.21 88888.00 2023-11-16 07:42:09.000 320 22471.03 149.80 41473.09 88888.00 2023-11-16 07:42:10.000 320 22470.95 149.73 41473.02 47551.81 2023-11-16 07:42:11.000 320 22470.94 149.65 41473.09 88888.00 2023-11-16 07:42:12.000 320 22470.99 149.65 41473.21 88888.00 2023-11-16 07:42:13.000 320 22471.03 149.70 41473.28 88888.00 2023-11-16 07:42:14.000 320 22471.07 149.76 41473.29 88888.00 2023-11-16 07:42:15.000 320 22471.08 149.79 41473.25 47552.32 2023-11-16 07:42:16.000 320 22471.10 149.78 41473.25 88888.00 2023-11-16 07:42:17.000 320 22471.15 149.78 41473.31 88888.00 2023-11-16 07:42:18.000 320 22471.20 149.85 41473.38 88888.00 2023-11-16 07:42:19.000 320 22471.29 149.95 41473.49 88888.00 2023-11-16 07:42:20.000 320 22471.38 149.97 41473.62 47552.73 2023-11-16 07:42:21.000 320 22471.41 149.90 41473.69 88888.00 2023-11-16 07:42:22.000 320 22471.35 149.86 41473.73 88888.00 2023-11-16 07:42:23.000 320 22471.27 149.86 41473.76 88888.00 2023-11-16 07:42:24.000 320 22471.24 149.79 41473.62 88888.00 2023-11-16 07:42:25.000 320 22471.23 149.71 41473.38 47552.24 2023-11-16 07:42:26.000 320 22471.17 149.74 41473.29 88888.00 2023-11-16 07:42:27.000 320 22471.10 149.87 41473.32 88888.00 2023-11-16 07:42:28.000 320 22471.05 149.98 41473.29 88888.00 2023-11-16 07:42:29.000 320 22470.96 150.03 41473.20 88888.00 2023-11-16 07:42:30.000 320 22470.86 150.03 41473.12 47551.43 2023-11-16 07:42:31.000 320 22470.81 150.03 41473.04 88888.00 2023-11-16 07:42:32.000 320 22470.81 150.00 41473.00 88888.00 2023-11-16 07:42:33.000 320 22470.84 150.00 41473.04 88888.00 2023-11-16 07:42:34.000 320 22470.86 150.04 41473.17 88888.00 2023-11-16 07:42:35.000 320 22470.87 150.03 41473.29 47551.88 2023-11-16 07:42:36.000 320 22470.90 149.99 41473.35 88888.00 2023-11-16 07:42:37.000 320 22470.97 150.00 41473.39 88888.00 2023-11-16 07:42:38.000 320 22471.05 150.01 41473.48 88888.00 2023-11-16 07:42:39.000 320 22471.12 150.03 41473.60 88888.00 2023-11-16 07:42:40.000 320 22471.15 150.07 41473.62 47552.30 2023-11-16 07:42:41.000 320 22471.15 150.11 41473.57 88888.00 2023-11-16 07:42:42.000 320 22471.15 150.12 41473.57 88888.00 2023-11-16 07:42:43.000 320 22471.13 150.09 41473.62 88888.00 2023-11-16 07:42:44.000 320 22471.14 150.07 41473.66 88888.00 2023-11-16 07:42:45.000 320 22471.19 150.12 41473.70 47552.60 2023-11-16 07:42:46.000 320 22471.25 150.16 41473.70 88888.00 2023-11-16 07:42:47.000 320 22471.26 150.13 41473.68 88888.00 2023-11-16 07:42:48.000 320 22471.24 150.12 41473.71 88888.00 2023-11-16 07:42:49.000 320 22471.18 150.14 41473.72 88888.00 2023-11-16 07:42:50.000 320 22471.10 150.18 41473.66 47552.34 2023-11-16 07:42:51.000 320 22471.04 150.19 41473.56 88888.00 2023-11-16 07:42:52.000 320 22471.02 150.16 41473.54 88888.00 2023-11-16 07:42:53.000 320 22471.03 150.16 41473.67 88888.00 2023-11-16 07:42:54.000 320 22471.10 150.20 41473.76 88888.00 2023-11-16 07:42:55.000 320 22471.18 150.25 41473.75 47552.67 2023-11-16 07:42:56.000 320 22471.22 150.28 41473.75 88888.00 2023-11-16 07:42:57.000 320 22471.20 150.23 41473.77 88888.00 2023-11-16 07:42:58.000 320 22471.18 150.16 41473.76 88888.00 2023-11-16 07:42:59.000 320 22471.16 150.12 41473.73 88888.00 2023-11-16 07:43:00.000 320 22471.10 150.10 41473.70 47552.69 2023-11-16 07:43:01.000 320 22471.06 150.06 41473.69 88888.00 2023-11-16 07:43:02.000 320 22471.10 150.03 41473.70 88888.00 2023-11-16 07:43:03.000 320 22471.12 150.02 41473.72 88888.00 2023-11-16 07:43:04.000 320 22471.08 149.96 41473.66 88888.00 2023-11-16 07:43:05.000 320 22471.02 149.84 41473.52 47552.26 2023-11-16 07:43:06.000 320 22471.04 149.78 41473.41 88888.00 2023-11-16 07:43:07.000 320 22471.10 149.79 41473.37 88888.00 2023-11-16 07:43:08.000 320 22471.12 149.80 41473.31 88888.00 2023-11-16 07:43:09.000 320 22471.10 149.79 41473.23 88888.00 2023-11-16 07:43:10.000 320 22471.08 149.79 41473.14 47551.64 2023-11-16 07:43:11.000 320 22471.09 149.79 41473.05 88888.00 2023-11-16 07:43:12.000 320 22471.08 149.77 41473.01 88888.00 2023-11-16 07:43:13.000 320 22471.02 149.73 41473.00 88888.00 2023-11-16 07:43:14.000 320 22471.02 149.71 41473.04 88888.00 2023-11-16 07:43:15.000 320 22471.08 149.72 41473.13 47551.88 2023-11-16 07:43:16.000 320 22471.10 149.71 41473.22 88888.00 2023-11-16 07:43:17.000 320 22471.06 149.67 41473.28 88888.00 2023-11-16 07:43:18.000 320 22471.03 149.64 41473.31 88888.00 2023-11-16 07:43:19.000 320 22471.04 149.62 41473.29 88888.00 2023-11-16 07:43:20.000 320 22471.07 149.61 41473.28 47552.28 2023-11-16 07:43:21.000 320 22471.10 149.57 41473.35 88888.00 2023-11-16 07:43:22.000 320 22471.10 149.53 41473.43 88888.00 2023-11-16 07:43:23.000 320 22471.09 149.52 41473.41 88888.00 2023-11-16 07:43:24.000 320 22471.05 149.51 41473.36 88888.00 2023-11-16 07:43:25.000 320 22471.01 149.44 41473.35 47551.88 2023-11-16 07:43:26.000 320 22471.06 149.30 41473.37 88888.00 2023-11-16 07:43:27.000 320 22471.14 149.13 41473.40 88888.00 2023-11-16 07:43:28.000 320 22471.14 149.02 41473.40 88888.00 2023-11-16 07:43:29.000 320 22471.05 149.05 41473.36 88888.00 2023-11-16 07:43:30.000 320 22470.97 149.16 41473.31 47551.53 2023-11-16 07:43:31.000 320 22470.99 149.27 41473.33 88888.00 2023-11-16 07:43:32.000 320 22471.05 149.36 41473.35 88888.00 2023-11-16 07:43:33.000 320 22471.07 149.43 41473.32 88888.00 2023-11-16 07:43:34.000 320 22471.08 149.51 41473.34 88888.00 2023-11-16 07:43:35.000 320 22471.11 149.60 41473.44 47550.94 2023-11-16 07:43:36.000 320 22471.13 149.72 41473.42 88888.00 2023-11-16 07:43:37.000 320 22471.13 149.84 41473.28 88888.00 2023-11-16 07:43:38.000 320 22471.10 149.87 41473.16 88888.00 2023-11-16 07:43:39.000 320 22471.10 149.85 41473.11 88888.00 2023-11-16 07:43:40.000 320 22471.10 149.79 41473.11 47550.32 2023-11-16 07:43:41.000 320 22471.13 149.75 41473.18 88888.00 2023-11-16 07:43:42.000 320 22471.20 149.81 41473.20 88888.00 2023-11-16 07:43:43.000 320 22471.30 149.94 41473.11 88888.00 2023-11-16 07:43:44.000 320 22471.38 150.00 41473.00 88888.00 2023-11-16 07:43:45.000 320 22471.44 150.04 41472.96 47549.93 2023-11-16 07:43:46.000 320 22471.44 150.11 41472.94 88888.00 2023-11-16 07:43:47.000 320 22471.40 150.12 41472.91 88888.00 2023-11-16 07:43:48.000 320 22471.39 150.06 41472.92 88888.00 2023-11-16 07:43:49.000 320 22471.45 150.04 41472.93 88888.00 2023-11-16 07:43:50.000 320 22471.50 150.06 41472.88 47549.86 2023-11-16 07:43:51.000 320 22471.52 150.04 41472.81 88888.00 2023-11-16 07:43:52.000 320 22471.58 150.01 41472.80 88888.00 2023-11-16 07:43:53.000 320 22471.67 150.11 41472.92 88888.00 2023-11-16 07:43:54.000 320 22471.70 150.26 41473.06 88888.00 2023-11-16 07:43:55.000 320 22471.66 150.24 41473.12 47549.91 2023-11-16 07:43:56.000 320 22471.58 150.15 41473.15 88888.00 2023-11-16 07:43:57.000 320 22471.55 150.17 41473.15 88888.00 2023-11-16 07:43:58.000 320 22471.52 150.22 41473.06 88888.00 2023-11-16 07:43:59.000 320 22471.45 150.20 41472.96 88888.00 2023-11-16 07:44:00.000 320 22471.36 150.13 41472.95 47549.88 2023-11-16 07:44:01.000 320 22471.32 150.04 41473.02 88888.00 2023-11-16 07:44:02.000 320 22471.33 150.01 41473.11 88888.00 2023-11-16 07:44:03.000 320 22471.31 150.03 41473.14 88888.00 2023-11-16 07:44:04.000 320 22471.27 150.04 41473.16 88888.00 2023-11-16 07:44:05.000 320 22471.26 150.04 41473.27 47550.02 2023-11-16 07:44:06.000 320 22471.26 150.00 41473.34 88888.00 2023-11-16 07:44:07.000 320 22471.20 149.91 41473.27 88888.00 2023-11-16 07:44:08.000 320 22471.12 149.86 41473.16 88888.00 2023-11-16 07:44:09.000 320 22471.10 149.88 41473.16 88888.00 2023-11-16 07:44:10.000 320 22471.11 149.91 41473.21 47550.24 2023-11-16 07:44:11.000 320 22471.11 149.90 41473.21 88888.00 2023-11-16 07:44:12.000 320 22471.13 149.88 41473.18 88888.00 2023-11-16 07:44:13.000 320 22471.19 149.88 41473.14 88888.00 2023-11-16 07:44:14.000 320 22471.25 149.91 41473.12 88888.00 2023-11-16 07:44:15.000 320 22471.23 149.90 41473.14 47550.57 2023-11-16 07:44:16.000 320 22471.18 149.84 41473.16 88888.00 2023-11-16 07:44:17.000 320 22471.16 149.75 41473.12 88888.00 2023-11-16 07:44:18.000 320 22471.16 149.72 41473.06 88888.00 2023-11-16 07:44:19.000 320 22471.20 149.78 41473.05 88888.00 2023-11-16 07:44:20.000 320 22471.20 149.80 41473.06 47550.99 2023-11-16 07:44:21.000 320 22471.18 149.73 41473.05 88888.00 2023-11-16 07:44:22.000 320 22471.19 149.66 41473.02 88888.00 2023-11-16 07:44:23.000 320 22471.21 149.63 41473.02 88888.00 2023-11-16 07:44:24.000 320 22471.19 149.63 41473.12 88888.00 2023-11-16 07:44:25.000 320 22471.19 149.70 41473.28 47551.33 2023-11-16 07:44:26.000 320 22471.20 149.78 41473.36 88888.00 2023-11-16 07:44:27.000 320 22471.20 149.77 41473.27 88888.00 2023-11-16 07:44:28.000 320 22471.17 149.74 41473.14 88888.00 2023-11-16 07:44:29.000 320 22471.12 149.78 41473.14 88888.00 2023-11-16 07:44:30.000 320 22471.09 149.86 41473.16 47550.94 2023-11-16 07:44:31.000 320 22471.07 149.91 41473.13 88888.00 2023-11-16 07:44:32.000 320 22471.09 149.97 41473.06 88888.00 2023-11-16 07:44:33.000 320 22471.14 150.19 41473.01 88888.00 2023-11-16 07:44:34.000 320 22471.19 150.48 41472.91 88888.00 2023-11-16 07:44:35.000 320 22471.22 150.69 41472.78 47549.86 2023-11-16 07:44:36.000 320 22471.19 150.81 41472.71 88888.00 2023-11-16 07:44:37.000 320 22471.10 150.90 41472.67 88888.00 2023-11-16 07:44:38.000 320 22471.07 150.97 41472.61 88888.00 2023-11-16 07:44:39.000 320 22471.06 151.03 41472.56 88888.00 2023-11-16 07:44:40.000 320 22471.04 151.04 41472.58 47549.37 2023-11-16 07:44:41.000 320 22471.03 150.99 41472.63 88888.00 2023-11-16 07:44:42.000 320 22471.03 150.94 41472.69 88888.00 2023-11-16 07:44:43.000 320 22471.06 150.92 41472.83 88888.00 2023-11-16 07:44:44.000 320 22471.09 150.92 41473.06 88888.00 2023-11-16 07:44:45.000 320 22471.08 150.88 41473.27 47550.78 2023-11-16 07:44:46.000 320 22471.06 150.80 41473.31 88888.00 2023-11-16 07:44:47.000 320 22471.06 150.73 41473.32 88888.00 2023-11-16 07:44:48.000 320 22471.10 150.78 41473.45 88888.00 2023-11-16 07:44:49.000 320 22471.13 150.94 41473.61 88888.00 2023-11-16 07:44:50.000 320 22471.12 151.06 41473.59 47550.96 2023-11-16 07:44:51.000 320 22471.07 151.09 41473.44 88888.00 2023-11-16 07:44:52.000 320 22471.02 151.14 41473.26 88888.00 2023-11-16 07:44:53.000 320 22470.95 151.28 41473.06 88888.00 2023-11-16 07:44:54.000 320 22470.89 151.44 41472.88 88888.00 2023-11-16 07:44:55.000 320 22470.85 151.53 41472.77 47549.41 2023-11-16 07:44:56.000 320 22470.80 151.53 41472.68 88888.00 2023-11-16 07:44:57.000 320 22470.73 151.54 41472.68 88888.00 2023-11-16 07:44:58.000 320 22470.74 151.53 41472.83 88888.00 2023-11-16 07:44:59.000 320 22470.80 151.40 41473.02 88888.00 2023-11-16 07:45:00.000 320 22470.82 151.28 41473.14 47550.64 2023-11-16 07:45:01.000 320 22470.81 151.25 41473.27 88888.00 2023-11-16 07:45:02.000 320 22470.82 151.25 41473.38 88888.00 2023-11-16 07:45:03.000 320 22470.86 151.30 41473.41 88888.00 2023-11-16 07:45:04.000 320 22470.86 151.35 41473.38 88888.00 2023-11-16 07:45:05.000 320 22470.84 151.36 41473.41 47551.16 2023-11-16 07:45:06.000 320 22470.80 151.33 41473.43 88888.00 2023-11-16 07:45:07.000 320 22470.72 151.30 41473.32 88888.00 2023-11-16 07:45:08.000 320 22470.62 151.37 41473.25 88888.00 2023-11-16 07:45:09.000 320 22470.51 151.50 41473.22 88888.00 2023-11-16 07:45:10.000 320 22470.39 151.56 41473.11 47549.81 2023-11-16 07:45:11.000 320 22470.28 151.61 41472.92 88888.00 2023-11-16 07:45:12.000 320 22470.24 151.69 41472.82 88888.00 2023-11-16 07:45:13.000 320 22470.23 151.70 41472.77 88888.00 2023-11-16 07:45:14.000 320 22470.22 151.65 41472.75 88888.00 2023-11-16 07:45:15.000 320 22470.21 151.62 41472.82 47550.08 2023-11-16 07:45:16.000 320 22470.23 151.62 41472.93 88888.00 2023-11-16 07:45:17.000 320 22470.28 151.64 41473.01 88888.00 2023-11-16 07:45:18.000 320 22470.35 151.67 41473.07 88888.00 2023-11-16 07:45:19.000 320 22470.41 151.68 41473.18 88888.00 2023-11-16 07:45:20.000 320 22470.43 151.68 41473.31 47550.94 2023-11-16 07:45:21.000 320 22470.41 151.70 41473.36 88888.00 2023-11-16 07:45:22.000 320 22470.35 151.74 41473.34 88888.00 2023-11-16 07:45:23.000 320 22470.25 151.82 41473.27 88888.00 2023-11-16 07:45:24.000 320 22470.14 151.88 41473.16 88888.00 2023-11-16 07:45:25.000 320 22470.06 151.89 41473.08 47549.73 2023-11-16 07:45:26.000 320 22469.97 151.87 41472.99 88888.00 2023-11-16 07:45:27.000 320 22469.86 151.87 41472.91 88888.00 2023-11-16 07:45:28.000 320 22469.84 151.93 41472.89 88888.00 2023-11-16 07:45:29.000 320 22469.86 151.98 41472.88 88888.00 2023-11-16 07:45:30.000 320 22469.85 151.97 41472.87 47549.56 2023-11-16 07:45:31.000 320 22469.82 151.96 41472.90 88888.00 2023-11-16 07:45:32.000 320 22469.84 151.94 41473.01 88888.00 2023-11-16 07:45:33.000 320 22469.91 151.96 41473.17 88888.00 2023-11-16 07:45:34.000 320 22470.00 152.03 41473.31 88888.00 2023-11-16 07:45:35.000 320 22470.05 152.08 41473.36 47550.02 2023-11-16 07:45:36.000 320 22470.06 152.05 41473.32 88888.00 2023-11-16 07:45:37.000 320 22470.06 151.98 41473.29 88888.00 2023-11-16 07:45:38.000 320 22470.04 151.97 41473.29 88888.00 2023-11-16 07:45:39.000 320 22469.98 152.01 41473.25 88888.00 2023-11-16 07:45:40.000 320 22469.89 151.99 41473.16 47549.62 2023-11-16 07:45:41.000 320 22469.80 151.96 41473.13 88888.00 2023-11-16 07:45:42.000 320 22469.70 151.99 41473.14 88888.00 2023-11-16 07:45:43.000 320 22469.58 151.94 41473.08 88888.00 2023-11-16 07:45:44.000 320 22469.49 151.80 41473.01 88888.00 2023-11-16 07:45:45.000 320 22469.47 151.71 41472.97 47549.53 2023-11-16 07:45:46.000 320 22469.47 151.67 41472.91 88888.00 2023-11-16 07:45:47.000 320 22469.47 151.68 41472.90 88888.00 2023-11-16 07:45:48.000 320 22469.52 151.80 41473.01 88888.00 2023-11-16 07:45:49.000 320 22469.63 151.96 41473.10 88888.00 2023-11-16 07:45:50.000 320 22469.75 152.06 41473.14 47549.72 2023-11-16 07:45:51.000 320 22469.79 152.07 41473.16 88888.00 2023-11-16 07:45:52.000 320 22469.76 152.04 41473.15 88888.00 2023-11-16 07:45:53.000 320 22469.73 152.09 41473.12 88888.00 2023-11-16 07:45:54.000 320 22469.74 152.18 41473.11 88888.00 2023-11-16 07:45:55.000 320 22469.76 152.22 41473.15 47549.76 2023-11-16 07:45:56.000 320 22469.73 152.18 41473.17 88888.00 2023-11-16 07:45:57.000 320 22469.71 152.17 41473.21 88888.00 2023-11-16 07:45:58.000 320 22469.72 152.26 41473.32 88888.00 2023-11-16 07:45:59.000 320 22469.69 152.31 41473.32 88888.00 2023-11-16 07:46:00.000 320 22469.62 152.29 41473.21 47549.76 2023-11-16 07:46:01.000 320 22469.62 152.29 41473.16 88888.00 2023-11-16 07:46:02.000 320 22469.65 152.29 41473.17 88888.00 2023-11-16 07:46:03.000 320 22469.58 152.24 41473.16 88888.00 2023-11-16 07:46:04.000 320 22469.47 152.16 41473.12 88888.00 2023-11-16 07:46:05.000 320 22469.37 152.11 41473.07 47549.56 2023-11-16 07:46:06.000 320 22469.35 152.09 41473.06 88888.00 2023-11-16 07:46:07.000 320 22469.36 152.04 41473.11 88888.00 2023-11-16 07:46:08.000 320 22469.25 151.88 41473.09 88888.00 2023-11-16 07:46:09.000 320 22469.02 151.60 41473.01 88888.00 2023-11-16 07:46:10.000 320 22468.81 151.35 41472.94 47547.76 2023-11-16 07:46:11.000 320 22468.66 151.27 41472.89 88888.00 2023-11-16 07:46:12.000 320 22468.60 151.43 41472.79 88888.00 2023-11-16 07:46:13.000 320 22468.65 151.75 41472.63 88888.00 2023-11-16 07:46:14.000 320 22468.83 152.08 41472.57 88888.00 2023-11-16 07:46:15.000 320 22469.04 152.33 41472.61 47546.70 2023-11-16 07:46:16.000 320 22469.22 152.46 41472.60 88888.00 2023-11-16 07:46:17.000 320 22469.31 152.54 41472.51 88888.00 2023-11-16 07:46:18.000 320 22469.36 152.65 41472.41 88888.00 2023-11-16 07:46:19.000 320 22469.43 152.79 41472.36 88888.00 2023-11-16 07:46:20.000 320 22469.51 152.89 41472.38 47546.41 2023-11-16 07:46:21.000 320 22469.57 152.94 41472.43 88888.00 2023-11-16 07:46:22.000 320 22469.63 152.99 41472.42 88888.00 2023-11-16 07:46:23.000 320 22469.72 153.01 41472.32 88888.00 2023-11-16 07:46:24.000 320 22469.82 152.98 41472.29 88888.00 2023-11-16 07:46:25.000 320 22469.92 152.97 41472.39 47546.42 2023-11-16 07:46:26.000 320 22470.00 153.04 41472.47 88888.00 2023-11-16 07:46:27.000 320 22470.03 153.09 41472.45 88888.00 2023-11-16 07:46:28.000 320 22470.06 153.12 41472.41 88888.00 2023-11-16 07:46:29.000 320 22470.15 153.19 41472.44 88888.00 2023-11-16 07:46:30.000 320 22470.30 153.25 41472.56 47546.88 2023-11-16 07:46:31.000 320 22470.45 153.26 41472.69 88888.00 2023-11-16 07:46:32.000 320 22470.56 153.25 41472.77 88888.00 2023-11-16 07:46:33.000 320 22470.67 153.24 41472.78 88888.00 2023-11-16 07:46:34.000 320 22470.81 153.24 41472.72 88888.00 2023-11-16 07:46:35.000 320 22470.91 153.23 41472.64 47548.14 2023-11-16 07:46:36.000 320 22471.00 153.22 41472.61 88888.00 2023-11-16 07:46:37.000 320 22471.10 153.22 41472.64 88888.00 2023-11-16 07:46:38.000 320 22471.19 153.20 41472.69 88888.00 2023-11-16 07:46:39.000 320 22471.29 153.18 41472.82 88888.00 2023-11-16 07:46:40.000 320 22471.40 153.16 41472.98 47549.85 2023-11-16 07:46:41.000 320 22471.51 153.11 41473.01 88888.00 2023-11-16 07:46:42.000 320 22471.59 153.01 41472.95 88888.00 2023-11-16 07:46:43.000 320 22471.65 152.91 41472.94 88888.00 2023-11-16 07:46:44.000 320 22471.65 152.82 41472.96 88888.00 2023-11-16 07:46:45.000 320 22471.62 152.72 41473.00 47551.13 2023-11-16 07:46:46.000 320 22471.60 152.61 41473.09 88888.00 2023-11-16 07:46:47.000 320 22471.63 152.56 41473.14 88888.00 2023-11-16 07:46:48.000 320 22471.72 152.56 41473.15 88888.00 2023-11-16 07:46:49.000 320 22471.82 152.55 41473.16 88888.00 2023-11-16 07:46:50.000 320 22471.90 152.46 41473.24 47552.00 2023-11-16 07:46:51.000 320 22471.92 152.36 41473.37 88888.00 2023-11-16 07:46:52.000 320 22471.90 152.27 41473.39 88888.00 2023-11-16 07:46:53.000 320 22471.86 152.17 41473.38 88888.00 2023-11-16 07:46:54.000 320 22471.85 152.11 41473.51 88888.00 2023-11-16 07:46:55.000 320 22471.88 152.09 41473.65 47552.67 2023-11-16 07:46:56.000 320 22471.87 152.01 41473.67 88888.00 2023-11-16 07:46:57.000 320 22471.82 151.90 41473.66 88888.00 2023-11-16 07:46:58.000 320 22471.78 151.81 41473.74 88888.00 2023-11-16 07:46:59.000 320 22471.76 151.75 41473.86 88888.00 2023-11-16 07:47:00.000 320 22471.75 151.68 41473.91 47553.01 2023-11-16 07:47:01.000 320 22471.73 151.57 41473.90 88888.00 2023-11-16 07:47:02.000 320 22471.72 151.52 41473.92 88888.00 2023-11-16 07:47:03.000 320 22471.72 151.53 41473.91 88888.00 2023-11-16 07:47:04.000 320 22471.72 151.54 41473.86 88888.00 2023-11-16 07:47:05.000 320 22471.71 151.55 41473.86 47553.06 2023-11-16 07:47:06.000 320 22471.69 151.55 41473.95 88888.00 2023-11-16 07:47:07.000 320 22471.72 151.55 41474.00 88888.00 2023-11-16 07:47:08.000 320 22471.76 151.62 41473.96 88888.00 2023-11-16 07:47:09.000 320 22471.74 151.72 41473.89 88888.00 2023-11-16 07:47:10.000 320 22471.70 151.77 41473.83 47552.87 2023-11-16 07:47:11.000 320 22471.76 151.79 41473.78 88888.00 2023-11-16 07:47:12.000 320 22471.84 151.85 41473.74 88888.00 2023-11-16 07:47:13.000 320 22471.85 151.97 41473.69 88888.00 2023-11-16 07:47:14.000 320 22471.82 152.10 41473.59 88888.00 2023-11-16 07:47:15.000 320 22471.74 152.20 41473.52 47552.02 2023-11-16 07:47:16.000 320 22471.56 152.28 41473.49 88888.00 2023-11-16 07:47:17.000 320 22471.39 152.34 41473.40 88888.00 2023-11-16 07:47:18.000 320 22471.31 152.41 41473.32 88888.00 2023-11-16 07:47:19.000 320 22471.33 152.47 41473.30 88888.00 2023-11-16 07:47:20.000 320 22471.40 152.47 41473.28 47551.19 2023-11-16 07:47:21.000 320 22471.45 152.50 41473.21 88888.00 2023-11-16 07:47:22.000 320 22471.44 152.60 41473.14 88888.00 2023-11-16 07:47:23.000 320 22471.40 152.73 41473.11 88888.00 2023-11-16 07:47:24.000 320 22471.37 152.82 41473.10 88888.00 2023-11-16 07:47:25.000 320 22471.32 152.84 41473.06 47550.17 2023-11-16 07:47:26.000 320 22471.26 152.81 41473.05 88888.00 2023-11-16 07:47:27.000 320 22471.19 152.82 41473.09 88888.00 2023-11-16 07:47:28.000 320 22471.11 152.88 41473.10 88888.00 2023-11-16 07:47:29.000 320 22471.02 152.97 41473.08 88888.00 2023-11-16 07:47:30.000 320 22470.97 153.03 41473.04 47549.57 2023-11-16 07:47:31.000 320 22470.99 153.03 41473.01 88888.00 2023-11-16 07:47:32.000 320 22471.03 152.98 41473.00 88888.00 2023-11-16 07:47:33.000 320 22471.08 152.98 41473.02 88888.00 2023-11-16 07:47:34.000 320 22471.11 153.03 41473.15 88888.00 2023-11-16 07:47:35.000 320 22471.17 153.05 41473.28 47550.43 2023-11-16 07:47:36.000 320 22471.29 152.99 41473.27 88888.00 2023-11-16 07:47:37.000 320 22471.42 152.93 41473.21 88888.00 2023-11-16 07:47:38.000 320 22471.52 152.91 41473.19 88888.00 2023-11-16 07:47:39.000 320 22471.58 152.88 41473.14 88888.00 2023-11-16 07:47:40.000 320 22471.63 152.80 41473.13 47551.21 2023-11-16 07:47:41.000 320 22471.66 152.74 41473.19 88888.00 2023-11-16 07:47:42.000 320 22471.69 152.69 41473.22 88888.00 2023-11-16 07:47:43.000 320 22471.72 152.68 41473.25 88888.00 2023-11-16 07:47:44.000 320 22471.75 152.73 41473.31 88888.00 2023-11-16 07:47:45.000 320 22471.82 152.76 41473.37 47552.00 2023-11-16 07:47:46.000 320 22471.91 152.74 41473.50 88888.00 2023-11-16 07:47:47.000 320 22471.97 152.71 41473.61 88888.00 2023-11-16 07:47:48.000 320 22471.99 152.66 41473.58 88888.00 2023-11-16 07:47:49.000 320 22471.98 152.63 41473.54 88888.00 2023-11-16 07:47:50.000 320 22471.97 152.63 41473.59 47552.51 2023-11-16 07:47:51.000 320 22472.01 152.59 41473.68 88888.00 2023-11-16 07:47:52.000 320 22472.04 152.54 41473.71 88888.00 2023-11-16 07:47:53.000 320 22472.08 152.49 41473.73 88888.00 2023-11-16 07:47:54.000 320 22472.13 152.42 41473.74 88888.00 2023-11-16 07:47:55.000 320 22472.12 152.33 41473.74 47552.82 2023-11-16 07:47:56.000 320 22472.04 152.28 41473.79 88888.00 2023-11-16 07:47:57.000 320 22472.00 152.26 41473.88 88888.00 2023-11-16 07:47:58.000 320 22472.03 152.23 41473.91 88888.00 2023-11-16 07:47:59.000 320 22472.09 152.20 41473.84 88888.00 2023-11-16 07:48:00.000 320 22472.12 152.20 41473.73 47552.79 2023-11-16 07:48:01.000 320 22472.12 152.28 41473.68 88888.00 2023-11-16 07:48:02.000 320 22472.06 152.41 41473.65 88888.00 2023-11-16 07:48:03.000 320 22471.93 152.53 41473.62 88888.00 2023-11-16 07:48:04.000 320 22471.77 152.62 41473.59 88888.00 2023-11-16 07:48:05.000 320 22471.65 152.69 41473.62 47551.52 2023-11-16 07:48:06.000 320 22471.62 152.77 41473.68 88888.00 2023-11-16 07:48:07.000 320 22471.56 152.81 41473.67 88888.00 2023-11-16 07:48:08.000 320 22471.45 152.81 41473.59 88888.00 2023-11-16 07:48:09.000 320 22471.38 152.81 41473.48 88888.00 2023-11-16 07:48:10.000 320 22471.38 152.78 41473.39 47551.07 2023-11-16 07:48:11.000 320 22471.41 152.75 41473.43 88888.00 2023-11-16 07:48:12.000 320 22471.44 152.76 41473.49 88888.00 2023-11-16 07:48:13.000 320 22471.46 152.81 41473.50 88888.00 2023-11-16 07:48:14.000 320 22471.47 152.87 41473.57 88888.00 2023-11-16 07:48:15.000 320 22471.41 152.89 41473.64 47551.17 2023-11-16 07:48:16.000 320 22471.34 152.87 41473.64 88888.00 2023-11-16 07:48:17.000 320 22471.34 152.88 41473.65 88888.00 2023-11-16 07:48:18.000 320 22471.40 152.87 41473.65 88888.00 2023-11-16 07:48:19.000 320 22471.44 152.84 41473.66 88888.00 2023-11-16 07:48:20.000 320 22471.47 152.82 41473.65 47551.67 2023-11-16 07:48:21.000 320 22471.49 152.75 41473.59 88888.00 2023-11-16 07:48:22.000 320 22471.53 152.69 41473.56 88888.00 2023-11-16 07:48:23.000 320 22471.57 152.70 41473.60 88888.00 2023-11-16 07:48:24.000 320 22471.58 152.72 41473.67 88888.00 2023-11-16 07:48:25.000 320 22471.60 152.65 41473.71 47552.09 2023-11-16 07:48:26.000 320 22471.63 152.53 41473.67 88888.00 2023-11-16 07:48:27.000 320 22471.64 152.41 41473.63 88888.00 2023-11-16 07:48:28.000 320 22471.65 152.34 41473.69 88888.00 2023-11-16 07:48:29.000 320 22471.65 152.29 41473.75 88888.00 2023-11-16 07:48:30.000 320 22471.60 152.27 41473.71 47552.15 2023-11-16 07:48:31.000 320 22471.57 152.29 41473.69 88888.00 2023-11-16 07:48:32.000 320 22471.52 152.28 41473.69 88888.00 2023-11-16 07:48:33.000 320 22471.47 152.29 41473.67 88888.00 2023-11-16 07:48:34.000 320 22471.46 152.35 41473.69 88888.00 2023-11-16 07:48:35.000 320 22471.44 152.34 41473.71 47552.05 2023-11-16 07:48:36.000 320 22471.43 152.27 41473.73 88888.00 2023-11-16 07:48:37.000 320 22471.52 152.25 41473.78 88888.00 2023-11-16 07:48:38.000 320 22471.65 152.22 41473.82 88888.00 2023-11-16 07:48:39.000 320 22471.72 152.16 41473.89 88888.00 2023-11-16 07:48:40.000 320 22471.73 152.09 41473.97 47552.99 2023-11-16 07:48:41.000 320 22471.72 151.98 41474.04 88888.00 2023-11-16 07:48:42.000 320 22471.68 151.87 41474.11 88888.00 2023-11-16 07:48:43.000 320 22471.65 151.79 41474.07 88888.00 2023-11-16 07:48:44.000 320 22471.63 151.79 41473.96 88888.00 2023-11-16 07:48:45.000 320 22471.71 151.86 41473.93 47552.92 2023-11-16 07:48:46.000 320 22471.91 151.90 41473.89 88888.00 2023-11-16 07:48:47.000 320 22472.06 151.92 41473.77 88888.00 2023-11-16 07:48:48.000 320 22472.08 151.93 41473.63 88888.00 2023-11-16 07:48:49.000 320 22472.11 151.94 41473.49 88888.00 2023-11-16 07:48:50.000 320 22472.22 151.97 41473.37 47552.43 2023-11-16 07:48:51.000 320 22472.31 152.00 41473.27 88888.00 2023-11-16 07:48:52.000 320 22472.36 152.00 41473.12 88888.00 2023-11-16 07:48:53.000 320 22472.45 152.03 41472.98 88888.00 2023-11-16 07:48:54.000 320 22472.57 152.14 41472.89 88888.00 2023-11-16 07:48:55.000 320 22472.68 152.30 41472.80 47551.76 2023-11-16 07:48:56.000 320 22472.80 152.45 41472.64 88888.00 2023-11-16 07:48:57.000 320 22472.94 152.51 41472.43 88888.00 2023-11-16 07:48:58.000 320 22473.08 152.49 41472.14 88888.00 2023-11-16 07:48:59.000 320 22473.19 152.45 41471.90 88888.00 2023-11-16 07:49:00.000 320 22473.22 152.40 41471.85 47551.39 2023-11-16 07:49:01.000 320 22473.21 152.39 41471.91 88888.00 2023-11-16 07:49:02.000 320 22473.12 152.45 41472.02 88888.00 2023-11-16 07:49:03.000 320 22472.93 152.50 41472.19 88888.00 2023-11-16 07:49:04.000 320 22472.72 152.49 41472.38 88888.00 2023-11-16 07:49:05.000 320 22472.57 152.48 41472.53 47551.71 2023-11-16 07:49:06.000 320 22472.47 152.48 41472.64 88888.00 2023-11-16 07:49:07.000 320 22472.40 152.46 41472.77 88888.00 2023-11-16 07:49:08.000 320 22472.29 152.40 41472.88 88888.00 2023-11-16 07:49:09.000 320 22472.20 152.37 41472.99 88888.00 2023-11-16 07:49:10.000 320 22472.14 152.41 41473.14 47552.13 2023-11-16 07:49:11.000 320 22472.08 152.41 41473.26 88888.00 2023-11-16 07:49:12.000 320 22472.01 152.41 41473.34 88888.00 2023-11-16 07:49:13.000 320 22471.90 152.42 41473.40 88888.00 2023-11-16 07:49:14.000 320 22471.75 152.38 41473.46 88888.00 2023-11-16 07:49:15.000 320 22471.62 152.32 41473.50 47552.41 2023-11-16 07:49:16.000 320 22471.57 152.28 41473.55 88888.00 2023-11-16 07:49:17.000 320 22471.55 152.27 41473.66 88888.00 2023-11-16 07:49:18.000 320 22471.53 152.30 41473.73 88888.00 2023-11-16 07:49:19.000 320 22471.52 152.36 41473.76 88888.00 2023-11-16 07:49:20.000 320 22471.51 152.43 41473.76 47552.54 2023-11-16 07:49:21.000 320 22471.50 152.43 41473.69 88888.00 2023-11-16 07:49:22.000 320 22471.47 152.40 41473.59 88888.00 2023-11-16 07:49:23.000 320 22471.48 152.44 41473.49 88888.00 2023-11-16 07:49:24.000 320 22471.55 152.56 41473.44 88888.00 2023-11-16 07:49:25.000 320 22471.63 152.68 41473.36 47552.20 2023-11-16 07:49:26.000 320 22471.72 152.76 41473.23 88888.00 2023-11-16 07:49:27.000 320 22471.82 152.86 41473.10 88888.00 2023-11-16 07:49:28.000 320 22471.94 153.02 41472.96 88888.00 2023-11-16 07:49:29.000 320 22472.04 153.20 41472.74 88888.00 2023-11-16 07:49:30.000 320 22472.14 153.32 41472.45 47551.06 2023-11-16 07:49:31.000 320 22472.30 153.33 41472.18 88888.00 2023-11-16 07:49:32.000 320 22472.47 153.29 41471.96 88888.00 2023-11-16 07:49:33.000 320 22472.54 153.26 41471.80 88888.00 2023-11-16 07:49:34.000 320 22472.57 153.30 41471.73 88888.00 2023-11-16 07:49:35.000 320 22472.61 153.33 41471.71 47550.63 2023-11-16 07:49:36.000 320 22472.59 153.33 41471.71 88888.00 2023-11-16 07:49:37.000 320 22472.50 153.32 41471.81 88888.00 2023-11-16 07:49:38.000 320 22472.36 153.30 41471.99 88888.00 2023-11-16 07:49:39.000 320 22472.23 153.28 41472.20 88888.00 2023-11-16 07:49:40.000 320 22472.12 153.26 41472.43 47551.11 2023-11-16 07:49:41.000 320 22471.99 153.22 41472.57 88888.00 2023-11-16 07:49:42.000 320 22471.86 153.19 41472.62 88888.00 2023-11-16 07:49:43.000 320 22471.76 153.19 41472.70 88888.00 2023-11-16 07:49:44.000 320 22471.72 153.19 41472.82 88888.00 2023-11-16 07:49:45.000 320 22471.71 153.15 41472.95 47551.87 2023-11-16 07:49:46.000 320 22471.66 153.10 41473.08 88888.00 2023-11-16 07:49:47.000 320 22471.54 153.09 41473.18 88888.00 2023-11-16 07:49:48.000 320 22471.42 153.10 41473.30 88888.00 2023-11-16 07:49:49.000 320 22471.35 153.05 41473.37 88888.00 2023-11-16 07:49:50.000 320 22471.30 152.97 41473.40 47552.19 2023-11-16 07:49:51.000 320 22471.25 152.97 41473.46 88888.00 2023-11-16 07:49:52.000 320 22471.21 153.03 41473.57 88888.00 2023-11-16 07:49:53.000 320 22471.19 153.06 41473.68 88888.00 2023-11-16 07:49:54.000 320 22471.16 153.07 41473.77 88888.00 2023-11-16 07:49:55.000 320 22471.10 153.03 41473.77 47552.40 2023-11-16 07:49:56.000 320 22471.05 152.95 41473.70 88888.00 2023-11-16 07:49:57.000 320 22471.05 152.92 41473.70 88888.00 2023-11-16 07:49:58.000 320 22471.08 152.97 41473.68 88888.00 2023-11-16 07:49:59.000 320 22471.11 153.04 41473.53 88888.00 2023-11-16 07:50:00.000 320 22471.12 152.99 41473.38 47551.97 2023-11-16 07:50:01.000 320 22471.09 152.82 41473.35 88888.00 2023-11-16 07:50:02.000 320 22471.03 152.64 41473.38 88888.00 2023-11-16 07:50:03.000 320 22470.89 152.47 41473.35 88888.00 2023-11-16 07:50:04.000 320 22470.70 152.36 41473.27 88888.00 2023-11-16 07:50:05.000 320 22470.53 152.33 41473.29 47550.55 2023-11-16 07:50:06.000 320 22470.39 152.29 41473.38 88888.00 2023-11-16 07:50:07.000 320 22470.32 152.22 41473.38 88888.00 2023-11-16 07:50:08.000 320 22470.34 152.20 41473.32 88888.00 2023-11-16 07:50:09.000 320 22470.38 152.26 41473.34 88888.00 2023-11-16 07:50:10.000 320 22470.37 152.37 41473.36 47550.62 2023-11-16 07:50:11.000 320 22470.33 152.47 41473.36 88888.00 2023-11-16 07:50:12.000 320 22470.30 152.54 41473.36 88888.00 2023-11-16 07:50:13.000 320 22470.31 152.59 41473.37 88888.00 2023-11-16 07:50:14.000 320 22470.33 152.64 41473.43 88888.00 2023-11-16 07:50:15.000 320 22470.33 152.61 41473.48 47550.75 2023-11-16 07:50:16.000 320 22470.30 152.54 41473.45 88888.00 2023-11-16 07:50:17.000 320 22470.22 152.48 41473.36 88888.00 2023-11-16 07:50:18.000 320 22470.08 152.44 41473.32 88888.00 2023-11-16 07:50:19.000 320 22469.93 152.45 41473.39 88888.00 2023-11-16 07:50:20.000 320 22469.85 152.49 41473.50 47550.12 2023-11-16 07:50:21.000 320 22469.83 152.49 41473.52 88888.00 2023-11-16 07:50:22.000 320 22469.82 152.41 41473.50 88888.00 2023-11-16 07:50:23.000 320 22469.79 152.40 41473.54 88888.00 2023-11-16 07:50:24.000 320 22469.73 152.48 41473.56 88888.00 2023-11-16 07:50:25.000 320 22469.69 152.56 41473.53 47550.39 2023-11-16 07:50:26.000 320 22469.68 152.60 41473.59 88888.00 2023-11-16 07:50:27.000 320 22469.68 152.67 41473.72 88888.00 2023-11-16 07:50:28.000 320 22469.66 152.75 41473.71 88888.00 2023-11-16 07:50:29.000 320 22469.68 152.76 41473.63 88888.00 2023-11-16 07:50:30.000 320 22469.71 152.72 41473.62 47550.14 2023-11-16 07:50:31.000 320 22469.70 152.65 41473.59 88888.00 2023-11-16 07:50:32.000 320 22469.72 152.61 41473.51 88888.00 2023-11-16 07:50:33.000 320 22469.76 152.58 41473.41 88888.00 2023-11-16 07:50:34.000 320 22469.76 152.50 41473.34 88888.00 2023-11-16 07:50:35.000 320 22469.76 152.47 41473.39 47549.88 2023-11-16 07:50:36.000 320 22469.78 152.48 41473.46 88888.00 2023-11-16 07:50:37.000 320 22469.85 152.45 41473.45 88888.00 2023-11-16 07:50:38.000 320 22469.94 152.42 41473.49 88888.00 2023-11-16 07:50:39.000 320 22469.86 152.42 41473.55 88888.00 2023-11-16 07:50:40.000 320 22469.66 152.42 41473.55 47549.76 2023-11-16 07:50:41.000 320 22469.53 152.45 41473.51 88888.00 2023-11-16 07:50:42.000 320 22469.52 152.44 41473.49 88888.00 2023-11-16 07:50:43.000 320 22469.57 152.43 41473.57 88888.00 2023-11-16 07:50:44.000 320 22469.63 152.44 41473.71 88888.00 2023-11-16 07:50:45.000 320 22469.63 152.46 41473.79 47550.68 2023-11-16 07:50:46.000 320 22469.59 152.47 41473.82 88888.00 2023-11-16 07:50:47.000 320 22469.59 152.51 41473.79 88888.00 2023-11-16 07:50:48.000 320 22469.58 152.53 41473.67 88888.00 2023-11-16 07:50:49.000 320 22469.56 152.53 41473.59 88888.00 2023-11-16 07:50:50.000 320 22469.60 152.54 41473.61 47549.59 2023-11-16 07:50:51.000 320 22469.64 152.56 41473.58 88888.00 2023-11-16 07:50:52.000 320 22469.65 152.59 41473.50 88888.00 2023-11-16 07:50:53.000 320 22469.61 152.57 41473.38 88888.00 2023-11-16 07:50:54.000 320 22469.58 152.57 41473.29 88888.00 2023-11-16 07:50:55.000 320 22469.59 152.65 41473.19 47548.57 2023-11-16 07:50:56.000 320 22469.61 152.67 41473.04 88888.00 2023-11-16 07:50:57.000 320 22469.61 152.65 41472.88 88888.00 2023-11-16 07:50:58.000 320 22469.61 152.66 41472.78 88888.00 2023-11-16 07:50:59.000 320 22469.62 152.70 41472.69 88888.00 2023-11-16 07:51:00.000 320 22469.59 152.68 41472.59 47547.38 2023-11-16 07:51:01.000 320 22469.53 152.63 41472.53 88888.00 2023-11-16 07:51:02.000 320 22469.48 152.60 41472.56 88888.00 2023-11-16 07:51:03.000 320 22469.51 152.66 41472.62 88888.00 2023-11-16 07:51:04.000 320 22469.50 152.70 41472.59 88888.00 2023-11-16 07:51:05.000 320 22469.41 152.63 41472.49 47546.35 2023-11-16 07:51:06.000 320 22469.35 152.55 41472.45 88888.00 2023-11-16 07:51:07.000 320 22469.38 152.53 41472.44 88888.00 2023-11-16 07:51:08.000 320 22469.42 152.55 41472.43 88888.00 2023-11-16 07:51:09.000 320 22469.43 152.59 41472.38 88888.00 2023-11-16 07:51:10.000 320 22469.41 152.65 41472.29 47545.89 2023-11-16 07:51:11.000 320 22469.40 152.72 41472.25 88888.00 2023-11-16 07:51:12.000 320 22469.35 152.71 41472.21 88888.00 2023-11-16 07:51:13.000 320 22469.26 152.57 41472.12 88888.00 2023-11-16 07:51:14.000 320 22469.18 152.44 41472.06 88888.00 2023-11-16 07:51:15.000 320 22469.11 152.41 41472.08 47546.35 2023-11-16 07:51:16.000 320 22469.07 152.45 41472.15 88888.00 2023-11-16 07:51:17.000 320 22469.08 152.52 41472.22 88888.00 2023-11-16 07:51:18.000 320 22469.12 152.54 41472.29 88888.00 2023-11-16 07:51:19.000 320 22469.17 152.53 41472.38 88888.00 2023-11-16 07:51:20.000 320 22469.22 152.51 41472.46 47547.43 2023-11-16 07:51:21.000 320 22469.23 152.47 41472.46 88888.00 2023-11-16 07:51:22.000 320 22469.19 152.42 41472.50 88888.00 2023-11-16 07:51:23.000 320 22469.16 152.43 41472.61 88888.00 2023-11-16 07:51:24.000 320 22469.18 152.44 41472.66 88888.00 2023-11-16 07:51:25.000 320 22469.20 152.42 41472.67 47548.31 2023-11-16 07:51:26.000 320 22469.16 152.39 41472.69 88888.00 2023-11-16 07:51:27.000 320 22469.07 152.36 41472.66 88888.00 2023-11-16 07:51:28.000 320 22469.05 152.43 41472.46 88888.00 2023-11-16 07:51:29.000 320 22469.12 152.63 41472.17 88888.00 2023-11-16 07:51:30.000 320 22469.21 152.89 41472.00 47546.91 2023-11-16 07:51:31.000 320 22469.29 153.12 41471.97 88888.00 2023-11-16 07:51:32.000 320 22469.32 153.29 41471.89 88888.00 2023-11-16 07:51:33.000 320 22469.31 153.44 41471.76 88888.00 2023-11-16 07:51:34.000 320 22469.28 153.53 41471.73 88888.00 2023-11-16 07:51:35.000 320 22469.23 153.54 41471.86 47547.01 2023-11-16 07:51:36.000 320 22469.23 153.48 41472.05 88888.00 2023-11-16 07:51:37.000 320 22469.28 153.39 41472.23 88888.00 2023-11-16 07:51:38.000 320 22469.28 153.28 41472.40 88888.00 2023-11-16 07:51:39.000 320 22469.26 153.19 41472.64 88888.00 2023-11-16 07:51:40.000 320 22469.31 153.15 41472.89 47549.15 2023-11-16 07:51:41.000 320 22469.40 153.13 41473.05 88888.00 2023-11-16 07:51:42.000 320 22469.44 153.13 41473.16 88888.00 2023-11-16 07:51:43.000 320 22469.43 153.20 41473.22 88888.00 2023-11-16 07:51:44.000 320 22469.38 153.38 41473.13 88888.00 2023-11-16 07:51:45.000 320 22469.30 153.56 41472.85 47547.93 2023-11-16 07:51:46.000 320 22469.22 153.64 41472.53 88888.00 2023-11-16 07:51:47.000 320 22469.19 153.72 41472.34 88888.00 2023-11-16 07:51:48.000 320 22469.17 153.85 41472.17 88888.00 2023-11-16 07:51:49.000 320 22469.17 153.90 41472.02 88888.00 2023-11-16 07:51:50.000 320 22469.17 153.85 41472.05 47547.14 2023-11-16 07:51:51.000 320 22469.16 153.75 41472.24 88888.00 2023-11-16 07:51:52.000 320 22469.16 153.64 41472.46 88888.00 2023-11-16 07:51:53.000 320 22469.18 153.58 41472.61 88888.00 2023-11-16 07:51:54.000 320 22469.20 153.53 41472.66 88888.00 2023-11-16 07:51:55.000 320 22469.23 153.50 41472.69 47548.84 2023-11-16 07:51:56.000 320 22469.26 153.50 41472.81 88888.00 2023-11-16 07:51:57.000 320 22469.27 153.49 41472.93 88888.00 2023-11-16 07:51:58.000 320 22469.31 153.45 41473.04 88888.00 2023-11-16 07:51:59.000 320 22469.36 153.40 41473.10 88888.00 2023-11-16 07:52:00.000 320 22469.32 153.37 41473.07 47549.43 2023-11-16 07:52:01.000 320 22469.26 153.40 41473.02 88888.00 2023-11-16 07:52:02.000 320 22469.28 153.47 41473.02 88888.00 2023-11-16 07:52:03.000 320 22469.31 153.51 41472.93 88888.00 2023-11-16 07:52:04.000 320 22469.30 153.52 41472.74 88888.00 2023-11-16 07:52:05.000 320 22469.30 153.53 41472.60 47548.28 2023-11-16 07:52:06.000 320 22469.33 153.53 41472.62 88888.00 2023-11-16 07:52:07.000 320 22469.35 153.46 41472.73 88888.00 2023-11-16 07:52:08.000 320 22469.32 153.36 41472.80 88888.00 2023-11-16 07:52:09.000 320 22469.32 153.35 41472.82 88888.00 2023-11-16 07:52:10.000 320 22469.35 153.39 41472.84 47548.82 2023-11-16 07:52:11.000 320 22469.35 153.33 41472.75 88888.00 2023-11-16 07:52:12.000 320 22469.34 153.25 41472.59 88888.00 2023-11-16 07:52:13.000 320 22469.41 153.26 41472.46 88888.00 2023-11-16 07:52:14.000 320 22469.52 153.35 41472.34 88888.00 2023-11-16 07:52:15.000 320 22469.59 153.46 41472.18 47546.64 2023-11-16 07:52:16.000 320 22469.62 153.55 41472.00 88888.00 2023-11-16 07:52:17.000 320 22469.63 153.64 41471.81 88888.00 2023-11-16 07:52:18.000 320 22469.67 153.76 41471.62 88888.00 2023-11-16 07:52:19.000 320 22469.73 153.83 41471.45 88888.00 2023-11-16 07:52:20.000 320 22469.75 153.80 41471.32 47544.26 2023-11-16 07:52:21.000 320 22469.71 153.67 41471.26 88888.00 2023-11-16 07:52:22.000 320 22469.64 153.54 41471.34 88888.00 2023-11-16 07:52:23.000 320 22469.58 153.48 41471.62 88888.00 2023-11-16 07:52:24.000 320 22469.52 153.46 41471.92 88888.00 2023-11-16 07:52:25.000 320 22469.46 153.46 41472.12 47547.20 2023-11-16 07:52:26.000 320 22469.43 153.43 41472.31 88888.00 2023-11-16 07:52:27.000 320 22469.40 153.34 41472.40 88888.00 2023-11-16 07:52:28.000 320 22469.38 153.29 41472.33 88888.00 2023-11-16 07:52:29.000 320 22469.41 153.39 41472.21 88888.00 2023-11-16 07:52:30.000 320 22469.47 153.60 41472.11 47546.31 2023-11-16 07:52:31.000 320 22469.56 153.88 41471.94 88888.00 2023-11-16 07:52:32.000 320 22469.60 154.15 41471.73 88888.00 2023-11-16 07:52:33.000 320 22469.53 154.35 41471.52 88888.00 2023-11-16 07:52:34.000 320 22469.46 154.43 41471.39 88888.00 2023-11-16 07:52:35.000 320 22469.41 154.38 41471.46 47545.19 2023-11-16 07:52:36.000 320 22469.36 154.26 41471.69 88888.00 2023-11-16 07:52:37.000 320 22469.36 154.16 41471.95 88888.00 2023-11-16 07:52:38.000 320 22469.43 154.11 41472.16 88888.00 2023-11-16 07:52:39.000 320 22469.50 154.06 41472.38 88888.00 2023-11-16 07:52:40.000 320 22469.51 153.97 41472.57 47547.70 2023-11-16 07:52:41.000 320 22469.44 153.83 41472.65 88888.00 2023-11-16 07:52:42.000 320 22469.36 153.72 41472.66 88888.00 2023-11-16 07:52:43.000 320 22469.35 153.64 41472.82 88888.00 2023-11-16 07:52:44.000 320 22469.38 153.54 41473.05 88888.00 2023-11-16 07:52:45.000 320 22469.35 153.46 41473.12 47548.89 2023-11-16 07:52:46.000 320 22469.33 153.43 41472.94 88888.00 2023-11-16 07:52:47.000 320 22469.39 153.35 41472.68 88888.00 2023-11-16 07:52:48.000 320 22469.45 153.16 41472.50 88888.00 2023-11-16 07:52:49.000 320 22469.42 152.90 41472.39 88888.00 2023-11-16 07:52:50.000 320 22469.32 152.62 41472.28 47546.76 2023-11-16 07:52:51.000 320 22469.18 152.35 41472.24 88888.00 2023-11-16 07:52:52.000 320 22469.05 152.21 41472.35 88888.00 2023-11-16 07:52:53.000 320 22468.94 152.16 41472.50 88888.00 2023-11-16 07:52:54.000 320 22468.87 152.11 41472.57 88888.00 2023-11-16 07:52:55.000 320 22468.77 151.98 41472.56 47545.91 2023-11-16 07:52:56.000 320 22468.56 151.77 41472.50 88888.00 2023-11-16 07:52:57.000 320 22468.19 151.58 41472.34 88888.00 2023-11-16 07:52:58.000 320 22467.75 151.49 41472.11 88888.00 2023-11-16 07:52:59.000 320 22467.39 151.44 41471.95 88888.00 2023-11-16 07:53:00.000 320 22467.19 151.36 41471.83 47540.93 2023-11-16 07:53:01.000 320 22467.18 151.34 41471.65 88888.00 2023-11-16 07:53:02.000 320 22467.24 151.47 41471.56 88888.00 2023-11-16 07:53:03.000 320 22467.27 151.66 41471.71 88888.00 2023-11-16 07:53:04.000 320 22467.26 151.80 41471.95 88888.00 2023-11-16 07:53:05.000 320 22467.30 151.95 41472.17 47543.38 2023-11-16 07:53:06.000 320 22467.37 152.12 41472.29 88888.00 2023-11-16 07:53:07.000 320 22467.45 152.27 41472.34 88888.00 2023-11-16 07:53:08.000 320 22467.51 152.35 41472.36 88888.00 2023-11-16 07:53:09.000 320 22467.51 152.33 41472.34 88888.00 2023-11-16 07:53:10.000 320 22467.43 152.26 41472.28 47542.88 2023-11-16 07:53:11.000 320 22467.34 152.23 41472.19 88888.00 2023-11-16 07:53:12.000 320 22467.28 152.28 41472.08 88888.00 2023-11-16 07:53:13.000 320 22467.23 152.38 41471.98 88888.00 2023-11-16 07:53:14.000 320 22467.09 152.44 41471.83 88888.00 2023-11-16 07:53:15.000 320 22466.90 152.40 41471.60 47537.42 2023-11-16 07:53:16.000 320 22466.73 152.36 41471.39 88888.00 2023-11-16 07:53:17.000 320 22466.59 152.45 41471.24 88888.00 2023-11-16 07:53:18.000 320 22466.46 152.63 41471.03 88888.00 2023-11-16 07:53:19.000 320 22466.26 152.74 41470.73 88888.00 2023-11-16 07:53:20.000 320 22465.99 152.76 41470.36 47524.64 2023-11-16 07:53:21.000 320 22465.68 152.75 41470.02 88888.00 2023-11-16 07:53:22.000 320 22465.33 152.76 41469.70 88888.00 2023-11-16 07:53:23.000 320 22464.98 152.80 41469.23 88888.00 2023-11-16 07:53:24.000 320 22464.58 152.89 41468.64 88888.00 2023-11-16 07:53:25.000 320 22464.10 152.93 41468.04 47484.58 2023-11-16 07:53:26.000 320 22463.54 152.92 41467.39 88888.00 2023-11-16 07:53:27.000 320 22462.92 153.05 41466.65 88888.00 2023-11-16 07:53:28.000 320 22462.21 153.34 41465.84 88888.00 2023-11-16 07:53:29.000 320 22461.35 153.56 41464.91 88888.00 2023-11-16 07:53:30.000 320 22460.39 153.61 41463.89 47315.21 2023-11-16 07:53:31.000 320 22459.50 153.57 41462.99 88888.00 2023-11-16 07:53:32.000 320 22458.90 153.61 41462.35 88888.00 2023-11-16 07:53:33.000 320 22458.53 153.73 41461.82 88888.00 2023-11-16 07:53:34.000 320 22458.22 153.80 41461.50 88888.00 2023-11-16 07:53:35.000 320 22457.94 153.77 41461.78 47244.37 2023-11-16 07:53:36.000 320 22457.83 153.80 41462.30 88888.00 2023-11-16 07:53:37.000 320 22457.71 153.90 41462.35 88888.00 2023-11-16 07:53:38.000 320 22457.31 154.04 41461.93 88888.00 2023-11-16 07:53:39.000 320 22456.71 154.20 41461.37 88888.00 2023-11-16 07:53:40.000 320 22456.06 154.33 41460.77 46946.89 2023-11-16 07:53:41.000 320 22455.55 154.37 41460.26 88888.00 2023-11-16 07:53:42.000 320 22455.62 154.28 41460.34 88888.00 2023-11-16 07:53:43.000 320 22456.48 154.01 41461.31 88888.00 2023-11-16 07:53:44.000 320 22457.93 153.74 41462.89 88888.00 2023-11-16 07:53:45.000 320 22459.65 153.76 41464.53 47433.93 2023-11-16 07:53:46.000 320 22461.34 154.17 41465.80 88888.00 2023-11-16 07:53:47.000 320 22462.75 154.68 41466.69 88888.00 2023-11-16 07:53:48.000 320 22463.77 155.04 41467.35 88888.00 2023-11-16 07:53:49.000 320 22464.47 155.22 41467.86 88888.00 2023-11-16 07:53:50.000 320 22464.88 155.29 41468.13 47507.49 2023-11-16 07:53:51.000 320 22465.01 155.37 41468.15 88888.00 2023-11-16 07:53:52.000 320 22465.01 155.63 41467.98 88888.00 2023-11-16 07:53:53.000 320 22465.05 156.12 41467.58 88888.00 2023-11-16 07:53:54.000 320 22465.22 156.81 41466.89 88888.00 2023-11-16 07:53:55.000 320 22465.55 157.55 41466.01 47463.53 2023-11-16 07:53:56.000 320 22465.95 158.16 41465.19 88888.00 2023-11-16 07:53:57.000 320 22466.43 158.66 41464.54 88888.00 2023-11-16 07:53:58.000 320 22467.09 159.22 41463.86 88888.00 2023-11-16 07:53:59.000 320 22467.87 159.81 41463.09 88888.00 2023-11-16 07:54:00.000 320 22468.66 160.25 41462.46 47465.17 2023-11-16 07:54:01.000 320 22469.48 160.56 41461.99 88888.00 2023-11-16 07:54:02.000 320 22470.15 160.82 41461.62 88888.00 2023-11-16 07:54:03.000 320 22470.18 160.94 41461.56 88888.00 2023-11-16 07:54:04.000 320 22469.40 160.79 41462.00 88888.00 2023-11-16 07:54:05.000 320 22468.46 160.42 41462.73 47463.04 2023-11-16 07:54:06.000 320 22467.99 160.09 41463.47 88888.00 2023-11-16 07:54:07.000 320 22467.88 159.89 41464.10 88888.00 2023-11-16 07:54:08.000 320 22467.72 159.73 41464.60 88888.00 2023-11-16 07:54:09.000 320 22467.38 159.55 41464.94 88888.00 2023-11-16 07:54:10.000 320 22466.96 159.40 41465.07 47491.30 2023-11-16 07:54:11.000 320 22466.52 159.30 41465.15 88888.00 2023-11-16 07:54:12.000 320 22466.07 159.18 41465.31 88888.00 2023-11-16 07:54:13.000 320 22465.72 159.04 41465.47 88888.00 2023-11-16 07:54:14.000 320 22465.58 158.94 41465.50 88888.00 2023-11-16 07:54:15.000 320 22465.72 158.96 41465.38 47499.07 2023-11-16 07:54:16.000 320 22466.16 159.15 41465.21 88888.00 2023-11-16 07:54:17.000 320 22466.82 159.41 41465.12 88888.00 2023-11-16 07:54:18.000 320 22467.52 159.59 41465.17 88888.00 2023-11-16 07:54:19.000 320 22468.08 159.64 41465.39 88888.00 2023-11-16 07:54:20.000 320 22468.52 159.66 41465.64 47502.25 2023-11-16 07:54:21.000 320 22468.94 159.68 41465.75 88888.00 2023-11-16 07:54:22.000 320 22469.36 159.67 41465.73 88888.00 2023-11-16 07:54:23.000 320 22469.78 159.64 41465.72 88888.00 2023-11-16 07:54:24.000 320 22470.27 159.57 41465.83 88888.00 2023-11-16 07:54:25.000 320 22470.77 159.36 41466.11 47519.64 2023-11-16 07:54:26.000 320 22471.21 158.99 41466.51 88888.00 2023-11-16 07:54:27.000 320 22471.61 158.62 41466.84 88888.00 2023-11-16 07:54:28.000 320 22471.95 158.41 41467.06 88888.00 2023-11-16 07:54:29.000 320 22472.14 158.25 41467.26 88888.00 2023-11-16 07:54:30.000 320 22472.16 158.04 41467.42 47532.45 2023-11-16 07:54:31.000 320 22472.06 157.81 41467.41 88888.00 2023-11-16 07:54:32.000 320 22471.92 157.57 41467.29 88888.00 2023-11-16 07:54:33.000 320 22471.89 157.44 41467.21 88888.00 2023-11-16 07:54:34.000 320 22472.01 157.57 41467.26 88888.00 2023-11-16 07:54:35.000 320 22472.15 157.78 41467.36 47532.48 2023-11-16 07:54:36.000 320 22472.21 157.85 41467.43 88888.00 2023-11-16 07:54:37.000 320 22472.22 157.86 41467.42 88888.00 2023-11-16 07:54:38.000 320 22472.11 157.97 41467.25 88888.00 2023-11-16 07:54:39.000 320 22471.69 158.23 41466.81 88888.00 2023-11-16 07:54:40.000 320 22470.85 158.57 41466.22 47506.39 2023-11-16 07:54:41.000 320 22469.68 158.84 41465.86 88888.00 2023-11-16 07:54:42.000 320 22468.51 158.89 41465.94 88888.00 2023-11-16 07:54:43.000 320 22467.68 158.74 41466.30 88888.00 2023-11-16 07:54:44.000 320 22467.20 158.50 41466.57 88888.00 2023-11-16 07:54:45.000 320 22466.86 158.31 41466.68 47506.71 2023-11-16 07:54:46.000 320 22466.71 158.25 41466.69 88888.00 2023-11-16 07:54:47.000 320 22466.92 158.36 41466.68 88888.00 2023-11-16 07:54:48.000 320 22467.37 158.58 41466.62 88888.00 2023-11-16 07:54:49.000 320 22467.83 158.81 41466.50 88888.00 2023-11-16 07:54:50.000 320 22468.13 158.89 41466.34 47503.61 2023-11-16 07:54:51.000 320 22468.19 158.85 41466.12 88888.00 2023-11-16 07:54:52.000 320 22468.27 158.89 41465.94 88888.00 2023-11-16 07:54:53.000 320 22468.80 159.01 41465.96 88888.00 2023-11-16 07:54:54.000 320 22469.82 159.01 41466.15 88888.00 2023-11-16 07:54:55.000 320 22470.86 158.70 41466.47 47526.13 2023-11-16 07:54:56.000 320 22471.50 158.17 41466.91 88888.00 2023-11-16 07:54:57.000 320 22471.77 157.74 41467.38 88888.00 2023-11-16 07:54:58.000 320 22471.90 157.59 41467.73 88888.00 2023-11-16 07:54:59.000 320 22472.00 157.48 41467.98 88888.00 2023-11-16 07:55:00.000 320 22472.06 157.20 41468.25 47539.73 2023-11-16 07:55:01.000 320 22472.03 156.82 41468.68 88888.00 2023-11-16 07:55:02.000 320 22471.94 156.45 41469.26 88888.00 2023-11-16 07:55:03.000 320 22471.88 156.17 41469.81 88888.00 2023-11-16 07:55:04.000 320 22471.83 156.01 41470.22 88888.00 2023-11-16 07:55:05.000 320 22471.76 155.89 41470.49 47547.46 2023-11-16 07:55:06.000 320 22471.70 155.74 41470.67 88888.00 2023-11-16 07:55:07.000 320 22471.63 155.53 41470.84 88888.00 2023-11-16 07:55:08.000 320 22471.57 155.33 41471.06 88888.00 2023-11-16 07:55:09.000 320 22471.50 155.16 41471.29 88888.00 2023-11-16 07:55:10.000 320 22471.38 155.02 41471.49 47549.99 2023-11-16 07:55:11.000 320 22471.24 154.91 41471.71 88888.00 2023-11-16 07:55:12.000 320 22471.14 154.82 41471.98 88888.00 2023-11-16 07:55:13.000 320 22471.13 154.76 41472.26 88888.00 2023-11-16 07:55:14.000 320 22471.07 154.67 41472.47 88888.00 2023-11-16 07:55:15.000 320 22470.97 154.54 41472.62 47551.08 2023-11-16 07:55:16.000 320 22470.91 154.40 41472.69 88888.00 2023-11-16 07:55:17.000 320 22470.94 154.32 41472.73 88888.00 2023-11-16 07:55:18.000 320 22471.09 154.42 41472.71 88888.00 2023-11-16 07:55:19.000 320 22471.24 154.66 41472.47 88888.00 2023-11-16 07:55:20.000 320 22471.29 154.92 41472.12 47549.17 2023-11-16 07:55:21.000 320 22471.28 155.18 41471.80 88888.00 2023-11-16 07:55:22.000 320 22471.30 155.47 41471.43 88888.00 2023-11-16 07:55:23.000 320 22471.27 155.81 41470.98 88888.00 2023-11-16 07:55:24.000 320 22471.14 156.14 41470.52 88888.00 2023-11-16 07:55:25.000 320 22471.00 156.53 41470.05 47538.32 2023-11-16 07:55:26.000 320 22470.90 156.96 41469.61 88888.00 2023-11-16 07:55:27.000 320 22470.78 157.27 41469.13 88888.00 2023-11-16 07:55:28.000 320 22470.69 157.38 41468.79 88888.00 2023-11-16 07:55:29.000 320 22470.72 157.32 41468.84 88888.00 2023-11-16 07:55:30.000 320 22470.82 157.12 41469.15 47537.03 2023-11-16 07:55:31.000 320 22470.89 156.89 41469.50 88888.00 2023-11-16 07:55:32.000 320 22471.01 156.76 41469.88 88888.00 2023-11-16 07:55:33.000 320 22471.20 156.63 41470.27 88888.00 2023-11-16 07:55:34.000 320 22471.31 156.39 41470.57 88888.00 2023-11-16 07:55:35.000 320 22471.27 156.10 41470.82 47545.48 2023-11-16 07:55:36.000 320 22471.20 155.86 41471.05 88888.00 2023-11-16 07:55:37.000 320 22471.24 155.69 41471.27 88888.00 2023-11-16 07:55:38.000 320 22471.30 155.54 41471.46 88888.00 2023-11-16 07:55:39.000 320 22471.24 155.34 41471.60 88888.00 2023-11-16 07:55:40.000 320 22471.11 155.12 41471.77 47549.62 2023-11-16 07:55:41.000 320 22471.05 154.93 41472.00 88888.00 2023-11-16 07:55:42.000 320 22471.05 154.85 41472.27 88888.00 2023-11-16 07:55:43.000 320 22471.04 154.83 41472.49 88888.00 2023-11-16 07:55:44.000 320 22470.98 154.79 41472.62 88888.00 2023-11-16 07:55:45.000 320 22470.88 154.71 41472.72 47551.15 2023-11-16 07:55:46.000 320 22470.81 154.61 41472.86 88888.00 2023-11-16 07:55:47.000 320 22470.78 154.50 41472.91 88888.00 2023-11-16 07:55:48.000 320 22470.85 154.53 41472.82 88888.00 2023-11-16 07:55:49.000 320 22470.92 154.71 41472.57 88888.00 2023-11-16 07:55:50.000 320 22470.89 154.96 41472.31 47549.14 2023-11-16 07:55:51.000 320 22470.85 155.22 41472.11 88888.00 2023-11-16 07:55:52.000 320 22470.82 155.51 41471.90 88888.00 2023-11-16 07:55:53.000 320 22470.78 155.83 41471.67 88888.00 2023-11-16 07:55:54.000 320 22470.77 156.14 41471.38 88888.00 2023-11-16 07:55:55.000 320 22470.72 156.41 41471.01 47541.33 2023-11-16 07:55:56.000 320 22470.50 156.60 41470.63 88888.00 2023-11-16 07:55:57.000 320 22470.23 156.73 41470.30 88888.00 2023-11-16 07:55:58.000 320 22470.15 156.81 41470.11 88888.00 2023-11-16 07:55:59.000 320 22470.29 156.82 41470.15 88888.00 2023-11-16 07:56:00.000 320 22470.51 156.73 41470.36 47542.15 2023-11-16 07:56:01.000 320 22470.69 156.57 41470.57 88888.00 2023-11-16 07:56:02.000 320 22470.77 156.38 41470.75 88888.00 2023-11-16 07:56:03.000 320 22470.83 156.18 41470.98 88888.00 2023-11-16 07:56:04.000 320 22470.91 156.00 41471.24 88888.00 2023-11-16 07:56:05.000 320 22470.96 155.86 41471.48 47547.15 2023-11-16 07:56:06.000 320 22470.95 155.72 41471.68 88888.00 2023-11-16 07:56:07.000 320 22470.90 155.54 41471.83 88888.00 2023-11-16 07:56:08.000 320 22470.90 155.41 41472.03 88888.00 2023-11-16 07:56:09.000 320 22470.92 155.31 41472.26 88888.00 2023-11-16 07:56:10.000 320 22470.92 155.19 41472.40 47550.07 2023-11-16 07:56:11.000 320 22470.89 155.07 41472.53 88888.00 2023-11-16 07:56:12.000 320 22470.87 154.98 41472.66 88888.00 2023-11-16 07:56:13.000 320 22470.86 154.90 41472.80 88888.00 2023-11-16 07:56:14.000 320 22470.81 154.82 41472.98 88888.00 2023-11-16 07:56:15.000 320 22470.74 154.74 41473.09 47551.14 2023-11-16 07:56:16.000 320 22470.77 154.71 41473.06 88888.00 2023-11-16 07:56:17.000 320 22470.88 154.72 41472.98 88888.00 2023-11-16 07:56:18.000 320 22470.95 154.81 41472.91 88888.00 2023-11-16 07:56:19.000 320 22470.95 154.99 41472.79 88888.00 2023-11-16 07:56:20.000 320 22470.90 155.20 41472.54 47548.36 2023-11-16 07:56:21.000 320 22470.78 155.44 41472.24 88888.00 2023-11-16 07:56:22.000 320 22470.53 155.73 41471.92 88888.00 2023-11-16 07:56:23.000 320 22470.23 156.01 41471.57 88888.00 2023-11-16 07:56:24.000 320 22469.98 156.22 41471.34 88888.00 2023-11-16 07:56:25.000 320 22469.84 156.37 41471.25 47542.01 2023-11-16 07:56:26.000 320 22469.77 156.50 41471.18 88888.00 2023-11-16 07:56:27.000 320 22469.70 156.62 41471.04 88888.00 2023-11-16 07:56:28.000 320 22469.58 156.76 41470.86 88888.00 2023-11-16 07:56:29.000 320 22469.42 156.90 41470.62 88888.00 2023-11-16 07:56:30.000 320 22469.26 157.00 41470.41 47537.85 2023-11-16 07:56:31.000 320 22469.15 157.04 41470.27 88888.00 2023-11-16 07:56:32.000 320 22469.07 157.03 41470.17 88888.00 2023-11-16 07:56:33.000 320 22469.09 157.03 41470.19 88888.00 2023-11-16 07:56:34.000 320 22469.19 157.04 41470.34 88888.00 2023-11-16 07:56:35.000 320 22469.31 156.98 41470.50 47538.92 2023-11-16 07:56:36.000 320 22469.41 156.91 41470.57 88888.00 2023-11-16 07:56:37.000 320 22469.48 156.83 41470.61 88888.00 2023-11-16 07:56:38.000 320 22469.52 156.74 41470.64 88888.00 2023-11-16 07:56:39.000 320 22469.53 156.72 41470.70 88888.00 2023-11-16 07:56:40.000 320 22469.53 156.74 41470.84 47540.57 2023-11-16 07:56:41.000 320 22469.53 156.74 41471.01 88888.00 2023-11-16 07:56:42.000 320 22469.60 156.69 41471.12 88888.00 2023-11-16 07:56:43.000 320 22469.73 156.66 41471.19 88888.00 2023-11-16 07:56:44.000 320 22469.88 156.66 41471.31 88888.00 2023-11-16 07:56:45.000 320 22469.98 156.62 41471.46 47544.22 2023-11-16 07:56:46.000 320 22470.06 156.47 41471.56 88888.00 2023-11-16 07:56:47.000 320 22470.14 156.27 41471.66 88888.00 2023-11-16 07:56:48.000 320 22470.26 156.16 41471.82 88888.00 2023-11-16 07:56:49.000 320 22470.36 156.12 41472.02 88888.00 2023-11-16 07:56:50.000 320 22470.43 156.04 41472.23 47548.06 2023-11-16 07:56:51.000 320 22470.53 155.94 41472.42 88888.00 2023-11-16 07:56:52.000 320 22470.59 155.82 41472.56 88888.00 2023-11-16 07:56:53.000 320 22470.56 155.64 41472.66 88888.00 2023-11-16 07:56:54.000 320 22470.55 155.44 41472.79 88888.00 2023-11-16 07:56:55.000 320 22470.59 155.26 41473.01 47550.60 2023-11-16 07:56:56.000 320 22470.61 155.10 41473.18 88888.00 2023-11-16 07:56:57.000 320 22470.63 154.98 41473.27 88888.00 2023-11-16 07:56:58.000 320 22470.67 154.93 41473.40 88888.00 2023-11-16 07:56:59.000 320 22470.66 154.91 41473.55 88888.00 2023-11-16 07:57:00.000 320 22470.59 154.90 41473.62 47551.51 2023-11-16 07:57:01.000 320 22470.52 154.91 41473.69 88888.00 2023-11-16 07:57:02.000 320 22470.52 154.92 41473.76 88888.00 2023-11-16 07:57:03.000 320 22470.53 154.85 41473.68 88888.00 2023-11-16 07:57:04.000 320 22470.52 154.75 41473.57 88888.00 2023-11-16 07:57:05.000 320 22470.51 154.72 41473.61 47551.82 2023-11-16 07:57:06.000 320 22470.56 154.76 41473.69 88888.00 2023-11-16 07:57:07.000 320 22470.58 154.78 41473.76 88888.00 2023-11-16 07:57:08.000 320 22470.56 154.72 41473.86 88888.00 2023-11-16 07:57:09.000 320 22470.53 154.57 41473.91 88888.00 2023-11-16 07:57:10.000 320 22470.50 154.47 41473.89 47552.35 2023-11-16 07:57:11.000 320 22470.44 154.48 41473.89 88888.00 2023-11-16 07:57:12.000 320 22470.44 154.55 41473.94 88888.00 2023-11-16 07:57:13.000 320 22470.51 154.58 41473.93 88888.00 2023-11-16 07:57:14.000 320 22470.64 154.60 41473.79 88888.00 2023-11-16 07:57:15.000 320 22470.77 154.63 41473.63 47551.86 2023-11-16 07:57:16.000 320 22470.84 154.57 41473.54 88888.00 2023-11-16 07:57:17.000 320 22470.78 154.43 41473.46 88888.00 2023-11-16 07:57:18.000 320 22470.69 154.30 41473.33 88888.00 2023-11-16 07:57:19.000 320 22470.59 154.20 41473.15 88888.00 2023-11-16 07:57:20.000 320 22470.46 154.11 41473.06 47550.14 2023-11-16 07:57:21.000 320 22470.37 154.04 41473.07 88888.00 2023-11-16 07:57:22.000 320 22470.35 154.06 41473.10 88888.00 2023-11-16 07:57:23.000 320 22470.36 154.15 41473.10 88888.00 2023-11-16 07:57:24.000 320 22470.35 154.22 41473.10 88888.00 2023-11-16 07:57:25.000 320 22470.37 154.24 41473.17 47550.17 2023-11-16 07:57:26.000 320 22470.39 154.27 41473.28 88888.00 2023-11-16 07:57:27.000 320 22470.36 154.34 41473.24 88888.00 2023-11-16 07:57:28.000 320 22470.30 154.39 41473.15 88888.00 2023-11-16 07:57:29.000 320 22470.30 154.42 41473.22 88888.00 2023-11-16 07:57:30.000 320 22470.34 154.43 41473.37 47550.57 2023-11-16 07:57:31.000 320 22470.42 154.45 41473.44 88888.00 2023-11-16 07:57:32.000 320 22470.60 154.56 41473.44 88888.00 2023-11-16 07:57:33.000 320 22470.83 154.70 41473.34 88888.00 2023-11-16 07:57:34.000 320 22470.99 154.78 41473.15 88888.00 2023-11-16 07:57:35.000 320 22471.08 154.78 41472.94 47550.77 2023-11-16 07:57:36.000 320 22471.10 154.71 41472.82 88888.00 2023-11-16 07:57:37.000 320 22471.09 154.61 41472.78 88888.00 2023-11-16 07:57:38.000 320 22471.09 154.55 41472.73 88888.00 2023-11-16 07:57:39.000 320 22471.10 154.56 41472.67 88888.00 2023-11-16 07:57:40.000 320 22471.09 154.66 41472.66 47550.27 2023-11-16 07:57:41.000 320 22471.09 154.80 41472.74 88888.00 2023-11-16 07:57:42.000 320 22471.13 154.90 41472.82 88888.00 2023-11-16 07:57:43.000 320 22471.13 154.94 41472.83 88888.00 2023-11-16 07:57:44.000 320 22471.06 154.99 41472.84 88888.00 2023-11-16 07:57:45.000 320 22470.97 155.06 41472.94 47550.55 2023-11-16 07:57:46.000 320 22470.89 155.11 41473.05 88888.00 2023-11-16 07:57:47.000 320 22470.82 155.13 41473.07 88888.00 2023-11-16 07:57:48.000 320 22470.79 155.20 41473.09 88888.00 2023-11-16 07:57:49.000 320 22470.80 155.25 41473.20 88888.00 2023-11-16 07:57:50.000 320 22470.80 155.22 41473.35 47551.11 2023-11-16 07:57:51.000 320 22470.79 155.21 41473.43 88888.00 2023-11-16 07:57:52.000 320 22470.81 155.28 41473.38 88888.00 2023-11-16 07:57:53.000 320 22470.93 155.37 41473.29 88888.00 2023-11-16 07:57:54.000 320 22471.11 155.40 41473.18 88888.00 2023-11-16 07:57:55.000 320 22471.30 155.34 41473.02 47550.94 2023-11-16 07:57:56.000 320 22471.50 155.20 41472.78 88888.00 2023-11-16 07:57:57.000 320 22471.69 155.10 41472.50 88888.00 2023-11-16 07:57:58.000 320 22471.86 155.04 41472.28 88888.00 2023-11-16 07:57:59.000 320 22471.98 154.94 41472.09 88888.00 2023-11-16 07:58:00.000 320 22472.05 154.84 41471.91 47549.89 2023-11-16 07:58:01.000 320 22472.03 154.81 41471.85 88888.00 2023-11-16 07:58:02.000 320 22471.93 154.87 41471.94 88888.00 2023-11-16 07:58:03.000 320 22471.81 154.96 41472.10 88888.00 2023-11-16 07:58:04.000 320 22471.74 155.03 41472.25 88888.00 2023-11-16 07:58:05.000 320 22471.68 155.06 41472.36 47550.51 2023-11-16 07:58:06.000 320 22471.60 155.07 41472.46 88888.00 2023-11-16 07:58:07.000 320 22471.50 155.07 41472.55 88888.00 2023-11-16 07:58:08.000 320 22471.38 155.08 41472.64 88888.00 2023-11-16 07:58:09.000 320 22471.25 155.08 41472.73 88888.00 2023-11-16 07:58:10.000 320 22471.15 155.09 41472.81 47550.71 2023-11-16 07:58:11.000 320 22471.13 155.15 41472.90 88888.00 2023-11-16 07:58:12.000 320 22471.16 155.23 41472.96 88888.00 2023-11-16 07:58:13.000 320 22471.26 155.25 41472.88 88888.00 2023-11-16 07:58:14.000 320 22471.45 155.26 41472.74 88888.00 2023-11-16 07:58:15.000 320 22471.62 155.34 41472.62 47550.90 2023-11-16 07:58:16.000 320 22471.72 155.41 41472.43 88888.00 2023-11-16 07:58:17.000 320 22471.83 155.37 41472.20 88888.00 2023-11-16 07:58:18.000 320 22471.98 155.31 41472.03 88888.00 2023-11-16 07:58:19.000 320 22472.08 155.31 41471.88 88888.00 2023-11-16 07:58:20.000 320 22472.07 155.32 41471.77 47550.60 2023-11-16 07:58:21.000 320 22471.99 155.31 41471.83 88888.00 2023-11-16 07:58:22.000 320 22471.90 155.31 41472.05 88888.00 2023-11-16 07:58:23.000 320 22471.78 155.32 41472.26 88888.00 2023-11-16 07:58:24.000 320 22471.66 155.33 41472.38 88888.00 2023-11-16 07:58:25.000 320 22471.53 155.37 41472.42 47550.96 2023-11-16 07:58:26.000 320 22471.41 155.38 41472.49 88888.00 2023-11-16 07:58:27.000 320 22471.34 155.39 41472.61 88888.00 2023-11-16 07:58:28.000 320 22471.30 155.43 41472.74 88888.00 2023-11-16 07:58:29.000 320 22471.24 155.45 41472.93 88888.00 2023-11-16 07:58:30.000 320 22471.10 155.43 41473.19 47551.39 2023-11-16 07:58:31.000 320 22470.88 155.35 41473.42 88888.00 2023-11-16 07:58:32.000 320 22470.69 155.27 41473.56 88888.00 2023-11-16 07:58:33.000 320 22470.60 155.21 41473.62 88888.00 2023-11-16 07:58:34.000 320 22470.61 155.16 41473.68 88888.00 2023-11-16 07:58:35.000 320 22470.66 155.14 41473.76 47551.72 2023-11-16 07:58:36.000 320 22470.77 155.17 41473.77 88888.00 2023-11-16 07:58:37.000 320 22470.92 155.25 41473.65 88888.00 2023-11-16 07:58:38.000 320 22471.12 155.38 41473.44 88888.00 2023-11-16 07:58:39.000 320 22471.34 155.47 41473.19 88888.00 2023-11-16 07:58:40.000 320 22471.53 155.49 41472.95 47550.78 2023-11-16 07:58:41.000 320 22471.70 155.47 41472.72 88888.00 2023-11-16 07:58:42.000 320 22471.89 155.44 41472.46 88888.00 2023-11-16 07:58:43.000 320 22472.14 155.49 41472.19 88888.00 2023-11-16 07:58:44.000 320 22472.40 155.59 41472.06 88888.00 2023-11-16 07:58:45.000 320 22472.59 155.62 41472.03 47550.19 2023-11-16 07:58:46.000 320 22472.61 155.61 41472.08 88888.00 2023-11-16 07:58:47.000 320 22472.51 155.61 41472.12 88888.00 2023-11-16 07:58:48.000 320 22472.38 155.58 41472.15 88888.00 2023-11-16 07:58:49.000 320 22472.31 155.50 41472.31 88888.00 2023-11-16 07:58:50.000 320 22472.26 155.37 41472.51 47550.56 2023-11-16 07:58:51.000 320 22472.13 155.28 41472.59 88888.00 2023-11-16 07:58:52.000 320 22472.00 155.29 41472.60 88888.00 2023-11-16 07:58:53.000 320 22471.94 155.37 41472.69 88888.00 2023-11-16 07:58:54.000 320 22471.93 155.43 41472.88 88888.00 2023-11-16 07:58:55.000 320 22471.90 155.41 41473.07 47551.54 2023-11-16 07:58:56.000 320 22471.85 155.33 41473.18 88888.00 2023-11-16 07:58:57.000 320 22471.85 155.28 41473.09 88888.00 2023-11-16 07:58:58.000 320 22471.94 155.32 41472.79 88888.00 2023-11-16 07:58:59.000 320 22472.12 155.49 41472.44 88888.00 2023-11-16 07:59:00.000 320 22472.37 155.74 41472.11 47549.33 2023-11-16 07:59:01.000 320 22472.58 156.00 41471.82 88888.00 2023-11-16 07:59:02.000 320 22472.72 156.24 41471.56 88888.00 2023-11-16 07:59:03.000 320 22472.83 156.46 41471.29 88888.00 2023-11-16 07:59:04.000 320 22472.98 156.71 41470.91 88888.00 2023-11-16 07:59:05.000 320 22473.19 156.94 41470.38 47540.80 2023-11-16 07:59:06.000 320 22473.38 157.12 41469.77 88888.00 2023-11-16 07:59:07.000 320 22473.52 157.25 41469.24 88888.00 2023-11-16 07:59:08.000 320 22473.63 157.30 41468.82 88888.00 2023-11-16 07:59:09.000 320 22473.79 157.39 41468.29 88888.00 2023-11-16 07:59:10.000 320 22474.09 157.60 41467.50 47525.03 2023-11-16 07:59:11.000 320 22474.55 157.91 41466.54 88888.00 2023-11-16 07:59:12.000 320 22475.11 158.28 41465.52 88888.00 2023-11-16 07:59:13.000 320 22475.59 158.64 41464.33 88888.00 2023-11-16 07:59:14.000 320 22475.90 158.93 41462.99 88888.00 2023-11-16 07:59:15.000 320 22476.04 159.13 41461.90 47494.37 2023-11-16 07:59:16.000 320 22476.03 159.15 41461.73 88888.00 2023-11-16 07:59:17.000 320 22475.80 158.93 41462.70 88888.00 2023-11-16 07:59:18.000 320 22475.36 158.57 41464.17 88888.00 2023-11-16 07:59:19.000 320 22474.80 158.26 41465.43 88888.00 2023-11-16 07:59:20.000 320 22474.21 157.92 41466.46 47528.93 2023-11-16 07:59:21.000 320 22473.74 157.49 41467.37 88888.00 2023-11-16 07:59:22.000 320 22473.47 157.11 41468.12 88888.00 2023-11-16 07:59:23.000 320 22473.35 156.93 41468.71 88888.00 2023-11-16 07:59:24.000 320 22473.27 156.83 41469.23 88888.00 2023-11-16 07:59:25.000 320 22473.15 156.70 41469.69 47541.52 2023-11-16 07:59:26.000 320 22472.96 156.52 41470.01 88888.00 2023-11-16 07:59:27.000 320 22472.71 156.37 41470.30 88888.00 2023-11-16 07:59:28.000 320 22472.45 156.24 41470.67 88888.00 2023-11-16 07:59:29.000 320 22472.29 156.13 41471.05 88888.00 2023-11-16 07:59:30.000 320 22472.23 156.04 41471.38 47546.86 2023-11-16 07:59:31.000 320 22472.24 156.02 41471.57 88888.00 2023-11-16 07:59:32.000 320 22472.36 156.15 41471.37 88888.00 2023-11-16 07:59:33.000 320 22472.69 156.46 41470.77 88888.00 2023-11-16 07:59:34.000 320 22473.07 156.88 41469.95 88888.00 2023-11-16 07:59:35.000 320 22473.33 157.35 41468.98 47526.76 2023-11-16 07:59:36.000 320 22473.53 157.85 41467.86 88888.00 2023-11-16 07:59:37.000 320 22473.84 158.44 41466.60 88888.00 2023-11-16 07:59:38.000 320 22474.19 159.09 41465.13 88888.00 2023-11-16 07:59:39.000 320 22474.42 159.69 41463.54 88888.00 2023-11-16 07:59:40.000 320 22474.52 160.08 41462.18 47432.14 2023-11-16 07:59:41.000 320 22474.57 160.27 41461.29 88888.00 2023-11-16 07:59:42.000 320 22474.57 160.23 41461.04 88888.00 2023-11-16 07:59:43.000 320 22474.51 159.88 41461.67 88888.00 2023-11-16 07:59:44.000 320 22474.44 159.36 41462.95 88888.00 2023-11-16 07:59:45.000 320 22474.32 158.81 41464.22 47502.40 2023-11-16 07:59:46.000 320 22474.06 158.29 41465.26 88888.00 2023-11-16 07:59:47.000 320 22473.69 157.86 41466.21 88888.00 2023-11-16 07:59:48.000 320 22473.38 157.56 41467.14 88888.00 2023-11-16 07:59:49.000 320 22473.18 157.33 41467.94 88888.00 2023-11-16 07:59:50.000 320 22473.07 157.15 41468.62 47534.83 2023-11-16 07:59:51.000 320 22472.97 156.90 41469.24 88888.00 2023-11-16 07:59:52.000 320 22472.86 156.62 41469.69 88888.00 2023-11-16 07:59:53.000 320 22472.87 156.66 41469.68 88888.00 2023-11-16 07:59:54.000 320 22473.03 157.23 41469.02 88888.00 2023-11-16 07:59:55.000 320 22473.19 158.08 41467.82 47510.89 2023-11-16 07:59:56.000 320 22473.24 158.97 41466.31 88888.00 2023-11-16 07:59:57.000 320 22473.12 159.84 41464.64 88888.00 2023-11-16 07:59:58.000 320 22472.87 160.61 41462.91 88888.00 2023-11-16 07:59:59.000 320 22472.53 161.24 41461.11 88888.00 2023-11-16 08:00:00.000 320 22472.15 161.86 41459.13 47374.80 2023-11-16 08:00:01.000 320 22471.77 162.68 41456.98 88888.00 2023-11-16 08:00:02.000 320 22471.41 163.57 41454.97 88888.00 2023-11-16 08:00:03.000 320 22471.17 163.98 41453.94 88888.00 2023-11-16 08:00:04.000 320 22471.27 163.53 41454.55 88888.00 2023-11-16 08:00:05.000 320 22471.65 162.59 41456.39 47399.52 2023-11-16 08:00:06.000 320 22472.03 161.72 41458.50 88888.00 2023-11-16 08:00:07.000 320 22472.35 161.09 41460.41 88888.00 2023-11-16 08:00:08.000 320 22472.64 160.58 41462.02 88888.00 2023-11-16 08:00:09.000 320 22472.87 160.09 41463.31 88888.00 2023-11-16 08:00:10.000 320 22473.05 159.58 41464.40 47500.29 2023-11-16 08:00:11.000 320 22473.11 159.02 41465.42 88888.00 2023-11-16 08:00:12.000 320 22473.03 158.46 41466.36 88888.00 2023-11-16 08:00:13.000 320 22472.93 158.02 41467.19 88888.00 2023-11-16 08:00:14.000 320 22472.88 157.73 41467.97 88888.00 2023-11-16 08:00:15.000 320 22472.85 157.51 41468.63 47530.72 2023-11-16 08:00:16.000 320 22472.82 157.40 41468.98 88888.00 2023-11-16 08:00:17.000 320 22472.82 157.55 41468.87 88888.00 2023-11-16 08:00:18.000 320 22472.81 158.03 41468.22 88888.00 2023-11-16 08:00:19.000 320 22472.69 158.80 41467.14 88888.00 2023-11-16 08:00:20.000 320 22472.38 159.72 41465.89 47491.93 2023-11-16 08:00:21.000 320 22471.99 160.50 41464.82 88888.00 2023-11-16 08:00:22.000 320 22471.83 160.83 41464.27 88888.00 2023-11-16 08:00:23.000 320 22472.05 160.68 41464.48 88888.00 2023-11-16 08:00:24.000 320 22472.42 160.27 41465.18 88888.00 2023-11-16 08:00:25.000 320 22472.66 159.82 41465.83 47511.33 2023-11-16 08:00:26.000 320 22472.76 159.43 41466.29 88888.00 2023-11-16 08:00:27.000 320 22472.85 159.11 41466.66 88888.00 2023-11-16 08:00:28.000 320 22472.98 158.85 41467.02 88888.00 2023-11-16 08:00:29.000 320 22473.07 158.68 41467.27 88888.00 2023-11-16 08:00:30.000 320 22473.11 158.53 41467.44 47522.57 2023-11-16 08:00:31.000 320 22473.15 158.33 41467.61 88888.00 2023-11-16 08:00:32.000 320 22473.20 158.22 41467.66 88888.00 2023-11-16 08:00:33.000 320 22473.12 158.44 41467.28 88888.00 2023-11-16 08:00:34.000 320 22472.81 159.04 41466.36 88888.00 2023-11-16 08:00:35.000 320 22472.38 159.58 41465.48 47498.97 2023-11-16 08:00:36.000 320 22472.22 159.75 41465.27 88888.00 2023-11-16 08:00:37.000 320 22472.45 159.61 41465.69 88888.00 2023-11-16 08:00:38.000 320 22472.64 159.43 41466.15 88888.00 2023-11-16 08:00:39.000 320 22472.60 159.31 41466.35 88888.00 2023-11-16 08:00:40.000 320 22472.62 159.18 41466.50 47518.07 2023-11-16 08:00:41.000 320 22472.83 158.95 41466.69 88888.00 2023-11-16 08:00:42.000 320 22473.11 158.68 41466.86 88888.00 2023-11-16 08:00:43.000 320 22473.45 158.49 41466.97 88888.00 2023-11-16 08:00:44.000 320 22473.85 158.34 41467.07 88888.00 2023-11-16 08:00:45.000 320 22474.30 158.15 41467.19 47539.23 2023-11-16 08:00:46.000 320 22474.74 157.93 41467.41 88888.00 2023-11-16 08:00:47.000 320 22475.03 157.69 41467.68 88888.00 2023-11-16 08:00:48.000 320 22475.15 157.38 41467.93 88888.00 2023-11-16 08:00:49.000 320 22475.22 157.04 41468.11 88888.00 2023-11-16 08:00:50.000 320 22475.35 156.78 41468.25 47549.39 2023-11-16 08:00:51.000 320 22475.48 156.59 41468.47 88888.00 2023-11-16 08:00:52.000 320 22475.56 156.32 41468.73 88888.00 2023-11-16 08:00:53.000 320 22475.58 155.98 41468.98 88888.00 2023-11-16 08:00:54.000 320 22475.62 155.71 41469.21 88888.00 2023-11-16 08:00:55.000 320 22475.68 155.52 41469.38 47551.90 2023-11-16 08:00:56.000 320 22475.65 155.34 41469.53 88888.00 2023-11-16 08:00:57.000 320 22475.56 155.17 41469.83 88888.00 2023-11-16 08:00:58.000 320 22475.48 155.00 41470.10 88888.00 2023-11-16 08:00:59.000 320 22475.43 154.81 41470.23 88888.00 2023-11-16 08:01:00.000 320 22475.40 154.63 41470.37 47552.86 2023-11-16 08:01:01.000 320 22475.39 154.46 41470.61 88888.00 2023-11-16 08:01:02.000 320 22475.36 154.32 41470.91 88888.00 2023-11-16 08:01:03.000 320 22475.26 154.22 41471.19 88888.00 2023-11-16 08:01:04.000 320 22475.06 154.10 41471.43 88888.00 2023-11-16 08:01:05.000 320 22474.85 153.91 41471.62 47552.71 2023-11-16 08:01:06.000 320 22474.71 153.72 41471.79 88888.00 2023-11-16 08:01:07.000 320 22474.61 153.61 41472.00 88888.00 2023-11-16 08:01:08.000 320 22474.47 153.52 41472.22 88888.00 2023-11-16 08:01:09.000 320 22474.32 153.34 41472.33 88888.00 2023-11-16 08:01:10.000 320 22474.19 153.13 41472.41 47552.89 2023-11-16 08:01:11.000 320 22474.05 153.03 41472.57 88888.00 2023-11-16 08:01:12.000 320 22473.89 153.00 41472.78 88888.00 2023-11-16 08:01:13.000 320 22473.74 152.96 41472.91 88888.00 2023-11-16 08:01:14.000 320 22473.64 152.90 41472.89 88888.00 2023-11-16 08:01:15.000 320 22473.53 152.85 41472.78 47553.06 2023-11-16 08:01:16.000 320 22473.44 152.82 41472.79 88888.00 2023-11-16 08:01:17.000 320 22473.35 152.81 41473.00 88888.00 2023-11-16 08:01:18.000 320 22473.21 152.84 41473.22 88888.00 2023-11-16 08:01:19.000 320 22473.00 152.87 41473.39 88888.00 2023-11-16 08:01:20.000 320 22472.77 152.87 41473.52 47552.93 2023-11-16 08:01:21.000 320 22472.61 152.85 41473.57 88888.00 2023-11-16 08:01:22.000 320 22472.51 152.84 41473.56 88888.00 2023-11-16 08:01:23.000 320 22472.45 152.89 41473.56 88888.00 2023-11-16 08:01:24.000 320 22472.49 152.99 41473.57 88888.00 2023-11-16 08:01:25.000 320 22472.67 153.04 41473.49 47553.01 2023-11-16 08:01:26.000 320 22472.92 153.03 41473.31 88888.00 2023-11-16 08:01:27.000 320 22473.17 153.05 41473.11 88888.00 2023-11-16 08:01:28.000 320 22473.40 153.14 41472.87 88888.00 2023-11-16 08:01:29.000 320 22473.67 153.29 41472.57 88888.00 2023-11-16 08:01:30.000 320 22473.89 153.52 41472.22 47552.85 2023-11-16 08:01:31.000 320 22474.03 153.71 41471.93 88888.00 2023-11-16 08:01:32.000 320 22474.17 153.86 41471.72 88888.00 2023-11-16 08:01:33.000 320 22474.39 154.09 41471.49 88888.00 2023-11-16 08:01:34.000 320 22474.64 154.45 41471.19 88888.00 2023-11-16 08:01:35.000 320 22474.78 154.84 41470.88 47552.31 2023-11-16 08:01:36.000 320 22474.76 155.16 41470.58 88888.00 2023-11-16 08:01:37.000 320 22474.72 155.37 41470.28 88888.00 2023-11-16 08:01:38.000 320 22474.74 155.56 41469.97 88888.00 2023-11-16 08:01:39.000 320 22474.76 155.80 41469.74 88888.00 2023-11-16 08:01:40.000 320 22474.70 156.06 41469.65 47550.06 2023-11-16 08:01:41.000 320 22474.62 156.26 41469.59 88888.00 2023-11-16 08:01:42.000 320 22474.58 156.44 41469.48 88888.00 2023-11-16 08:01:43.000 320 22474.57 156.60 41469.41 88888.00 2023-11-16 08:01:44.000 320 22474.53 156.73 41469.39 88888.00 2023-11-16 08:01:45.000 320 22474.48 156.75 41469.33 47549.09 2023-11-16 08:01:46.000 320 22474.48 156.68 41469.30 88888.00 2023-11-16 08:01:47.000 320 22474.51 156.64 41469.39 88888.00 2023-11-16 08:01:48.000 320 22474.51 156.56 41469.54 88888.00 2023-11-16 08:01:49.000 320 22474.51 156.33 41469.64 88888.00 2023-11-16 08:01:50.000 320 22474.53 156.00 41469.73 47551.30 2023-11-16 08:01:51.000 320 22474.57 155.77 41469.92 88888.00 2023-11-16 08:01:52.000 320 22474.60 155.63 41470.18 88888.00 2023-11-16 08:01:53.000 320 22474.56 155.48 41470.48 88888.00 2023-11-16 08:01:54.000 320 22474.48 155.35 41470.73 88888.00 2023-11-16 08:01:55.000 320 22474.43 155.29 41470.82 47552.57 2023-11-16 08:01:56.000 320 22474.43 155.26 41470.84 88888.00 2023-11-16 08:01:57.000 320 22474.44 155.17 41470.94 88888.00 2023-11-16 08:01:58.000 320 22474.37 154.99 41471.06 88888.00 2023-11-16 08:01:59.000 320 22474.28 154.80 41471.15 88888.00 2023-11-16 08:02:00.000 320 22474.24 154.74 41471.21 47552.76 2023-11-16 08:02:01.000 320 22474.28 154.84 41471.11 88888.00 2023-11-16 08:02:02.000 320 22474.38 155.01 41470.84 88888.00 2023-11-16 08:02:03.000 320 22474.50 155.14 41470.52 88888.00 2023-11-16 08:02:04.000 320 22474.65 155.24 41470.20 88888.00 2023-11-16 08:02:05.000 320 22474.86 155.34 41469.85 47551.32 2023-11-16 08:02:06.000 320 22475.10 155.51 41469.54 88888.00 2023-11-16 08:02:07.000 320 22475.31 155.73 41469.26 88888.00 2023-11-16 08:02:08.000 320 22475.45 155.91 41468.94 88888.00 2023-11-16 08:02:09.000 320 22475.55 156.08 41468.59 88888.00 2023-11-16 08:02:10.000 320 22475.64 156.27 41468.18 47547.22 2023-11-16 08:02:11.000 320 22475.82 156.54 41467.66 88888.00 2023-11-16 08:02:12.000 320 22476.08 156.88 41467.02 88888.00 2023-11-16 08:02:13.000 320 22476.34 157.18 41466.41 88888.00 2023-11-16 08:02:14.000 320 22476.40 157.23 41466.20 88888.00 2023-11-16 08:02:15.000 320 22476.21 156.98 41466.60 47546.53 2023-11-16 08:02:16.000 320 22475.90 156.61 41467.32 88888.00 2023-11-16 08:02:17.000 320 22475.67 156.26 41468.05 88888.00 2023-11-16 08:02:18.000 320 22475.53 155.98 41468.68 88888.00 2023-11-16 08:02:19.000 320 22475.40 155.73 41469.18 88888.00 2023-11-16 08:02:20.000 320 22475.26 155.55 41469.55 47551.30 2023-11-16 08:02:21.000 320 22475.16 155.46 41469.69 88888.00 2023-11-16 08:02:22.000 320 22475.07 155.41 41469.71 88888.00 2023-11-16 08:02:23.000 320 22474.99 155.39 41469.74 88888.00 2023-11-16 08:02:24.000 320 22474.99 155.38 41469.83 88888.00 2023-11-16 08:02:25.000 320 22474.99 155.33 41469.94 47551.46 2023-11-16 08:02:26.000 320 22474.89 155.28 41470.13 88888.00 2023-11-16 08:02:27.000 320 22474.61 155.20 41470.44 88888.00 2023-11-16 08:02:28.000 320 22474.24 155.11 41470.80 88888.00 2023-11-16 08:02:29.000 320 22473.96 155.06 41471.06 88888.00 2023-11-16 08:02:30.000 320 22473.81 154.94 41471.15 47552.24 2023-11-16 08:02:31.000 320 22473.75 154.66 41471.14 88888.00 2023-11-16 08:02:32.000 320 22473.78 154.29 41471.22 88888.00 2023-11-16 08:02:33.000 320 22473.80 153.98 41471.53 88888.00 2023-11-16 08:02:34.000 320 22473.72 153.79 41471.92 88888.00 2023-11-16 08:02:35.000 320 22473.58 153.68 41472.21 47552.74 2023-11-16 08:02:36.000 320 22473.57 153.60 41472.36 88888.00 2023-11-16 08:02:37.000 320 22473.73 153.58 41472.28 88888.00 2023-11-16 08:02:38.000 320 22473.96 153.59 41471.96 88888.00 2023-11-16 08:02:39.000 320 22474.28 153.60 41471.54 88888.00 2023-11-16 08:02:40.000 320 22474.69 153.66 41471.17 47552.26 2023-11-16 08:02:41.000 320 22475.06 153.81 41470.80 88888.00 2023-11-16 08:02:42.000 320 22475.38 153.96 41470.38 88888.00 2023-11-16 08:02:43.000 320 22475.59 154.02 41469.94 88888.00 2023-11-16 08:02:44.000 320 22475.74 154.08 41469.55 88888.00 2023-11-16 08:02:45.000 320 22475.89 154.18 41469.29 47550.96 2023-11-16 08:02:46.000 320 22476.00 154.26 41469.13 88888.00 2023-11-16 08:02:47.000 320 22476.02 154.24 41469.13 88888.00 2023-11-16 08:02:48.000 320 22475.97 154.12 41469.35 88888.00 2023-11-16 08:02:49.000 320 22475.85 154.00 41469.66 88888.00 2023-11-16 08:02:50.000 320 22475.67 153.93 41469.95 47552.02 2023-11-16 08:02:51.000 320 22475.45 153.88 41470.29 88888.00 2023-11-16 08:02:52.000 320 22475.24 153.82 41470.63 88888.00 2023-11-16 08:02:53.000 320 22475.07 153.73 41470.93 88888.00 2023-11-16 08:02:54.000 320 22474.87 153.63 41471.15 88888.00 2023-11-16 08:02:55.000 320 22474.67 153.50 41471.29 47552.25 2023-11-16 08:02:56.000 320 22474.48 153.40 41471.39 88888.00 2023-11-16 08:02:57.000 320 22474.27 153.35 41471.59 88888.00 2023-11-16 08:02:58.000 320 22474.03 153.29 41471.87 88888.00 2023-11-16 08:02:59.000 320 22473.83 153.21 41472.13 88888.00 2023-11-16 08:03:00.000 320 22473.67 153.12 41472.32 47552.71 2023-11-16 08:03:01.000 320 22473.52 153.04 41472.47 88888.00 2023-11-16 08:03:02.000 320 22473.33 153.00 41472.64 88888.00 2023-11-16 08:03:03.000 320 22473.07 153.01 41472.81 88888.00 2023-11-16 08:03:04.000 320 22472.84 153.06 41472.98 88888.00 2023-11-16 08:03:05.000 320 22472.67 153.08 41473.15 47552.79 2023-11-16 08:03:06.000 320 22472.54 153.05 41473.31 88888.00 2023-11-16 08:03:07.000 320 22472.47 153.00 41473.44 88888.00 2023-11-16 08:03:08.000 320 22472.40 152.98 41473.54 88888.00 2023-11-16 08:03:09.000 320 22472.33 153.00 41473.65 88888.00 2023-11-16 08:03:10.000 320 22472.28 152.99 41473.69 47552.91 2023-11-16 08:03:11.000 320 22472.24 152.95 41473.67 88888.00 2023-11-16 08:03:12.000 320 22472.16 152.91 41473.73 88888.00 2023-11-16 08:03:13.000 320 22472.05 152.89 41473.81 88888.00 2023-11-16 08:03:14.000 320 22471.89 152.85 41473.82 88888.00 2023-11-16 08:03:15.000 320 22471.79 152.80 41473.86 47552.92 2023-11-16 08:03:16.000 320 22471.81 152.83 41473.94 88888.00 2023-11-16 08:03:17.000 320 22471.88 152.88 41473.95 88888.00 2023-11-16 08:03:18.000 320 22471.99 152.86 41473.87 88888.00 2023-11-16 08:03:19.000 320 22472.15 152.81 41473.66 88888.00 2023-11-16 08:03:20.000 320 22472.31 152.75 41473.39 47552.91 2023-11-16 08:03:21.000 320 22472.44 152.74 41473.27 88888.00 2023-11-16 08:03:22.000 320 22472.62 152.79 41473.18 88888.00 2023-11-16 08:03:23.000 320 22472.85 152.89 41472.94 88888.00 2023-11-16 08:03:24.000 320 22473.15 153.02 41472.66 88888.00 2023-11-16 08:03:25.000 320 22473.42 153.10 41472.46 47552.68 2023-11-16 08:03:26.000 320 22473.64 153.12 41472.29 88888.00 2023-11-16 08:03:27.000 320 22473.83 153.16 41472.06 88888.00 2023-11-16 08:03:28.000 320 22474.03 153.20 41471.66 88888.00 2023-11-16 08:03:29.000 320 22474.27 153.20 41471.20 88888.00 2023-11-16 08:03:30.000 320 22474.55 153.14 41470.79 47551.43 2023-11-16 08:03:31.000 320 22474.78 153.05 41470.38 88888.00 2023-11-16 08:03:32.000 320 22474.94 152.97 41469.99 88888.00 2023-11-16 08:03:33.000 320 22475.07 152.86 41469.61 88888.00 2023-11-16 08:03:34.000 320 22475.18 152.72 41469.22 88888.00 2023-11-16 08:03:35.000 320 22475.28 152.55 41468.87 47547.99 2023-11-16 08:03:36.000 320 22475.41 152.36 41468.59 88888.00 2023-11-16 08:03:37.000 320 22475.59 152.15 41468.34 88888.00 2023-11-16 08:03:38.000 320 22475.80 151.91 41468.03 88888.00 2023-11-16 08:03:39.000 320 22476.02 151.68 41467.68 88888.00 2023-11-16 08:03:40.000 320 22476.23 151.41 41467.32 47541.43 2023-11-16 08:03:41.000 320 22476.45 151.09 41466.89 88888.00 2023-11-16 08:03:42.000 320 22476.68 150.76 41466.34 88888.00 2023-11-16 08:03:43.000 320 22476.94 150.44 41465.72 88888.00 2023-11-16 08:03:44.000 320 22477.14 150.18 41465.21 88888.00 2023-11-16 08:03:45.000 320 22477.12 150.13 41465.15 47537.55 2023-11-16 08:03:46.000 320 22476.90 150.37 41465.62 88888.00 2023-11-16 08:03:47.000 320 22476.56 150.80 41466.36 88888.00 2023-11-16 08:03:48.000 320 22476.17 151.24 41467.16 88888.00 2023-11-16 08:03:49.000 320 22475.79 151.57 41467.90 88888.00 2023-11-16 08:03:50.000 320 22475.44 151.85 41468.51 47547.88 2023-11-16 08:03:51.000 320 22475.12 152.12 41468.99 88888.00 2023-11-16 08:03:52.000 320 22474.89 152.35 41469.45 88888.00 2023-11-16 08:03:53.000 320 22474.68 152.49 41469.85 88888.00 2023-11-16 08:03:54.000 320 22474.47 152.59 41470.16 88888.00 2023-11-16 08:03:55.000 320 22474.24 152.67 41470.40 47550.58 2023-11-16 08:03:56.000 320 22474.08 152.69 41470.56 88888.00 2023-11-16 08:03:57.000 320 22474.09 152.69 41470.62 88888.00 2023-11-16 08:03:58.000 320 22474.22 152.70 41470.61 88888.00 2023-11-16 08:03:59.000 320 22474.31 152.71 41470.56 88888.00 2023-11-16 08:04:00.000 320 22474.45 152.71 41470.41 47550.29 2023-11-16 08:04:01.000 320 22474.82 152.67 41470.04 88888.00 2023-11-16 08:04:02.000 320 22475.32 152.53 41469.41 88888.00 2023-11-16 08:04:03.000 320 22475.74 152.39 41468.79 88888.00 2023-11-16 08:04:04.000 320 22476.08 152.29 41468.31 88888.00 2023-11-16 08:04:05.000 320 22476.42 152.21 41467.86 47546.79 2023-11-16 08:04:06.000 320 22476.72 152.11 41467.31 88888.00 2023-11-16 08:04:07.000 320 22476.90 152.06 41466.88 88888.00 2023-11-16 08:04:08.000 320 22476.94 152.06 41466.89 88888.00 2023-11-16 08:04:09.000 320 22476.76 152.09 41467.31 88888.00 2023-11-16 08:04:10.000 320 22476.41 152.12 41467.80 47548.05 2023-11-16 08:04:11.000 320 22476.03 152.19 41468.25 88888.00 2023-11-16 08:04:12.000 320 22475.73 152.31 41468.64 88888.00 2023-11-16 08:04:13.000 320 22475.47 152.40 41468.94 88888.00 2023-11-16 08:04:14.000 320 22475.24 152.46 41469.26 88888.00 2023-11-16 08:04:15.000 320 22475.14 152.50 41469.56 47550.62 2023-11-16 08:04:16.000 320 22475.22 152.50 41469.72 88888.00 2023-11-16 08:04:17.000 320 22475.39 152.51 41469.79 88888.00 2023-11-16 08:04:18.000 320 22475.45 152.51 41469.80 88888.00 2023-11-16 08:04:19.000 320 22475.32 152.51 41469.89 88888.00 2023-11-16 08:04:20.000 320 22475.08 152.58 41470.11 47551.85 2023-11-16 08:04:21.000 320 22474.83 152.68 41470.34 88888.00 2023-11-16 08:04:22.000 320 22474.66 152.76 41470.54 88888.00 2023-11-16 08:04:23.000 320 22474.60 152.80 41470.66 88888.00 2023-11-16 08:04:24.000 320 22474.50 152.86 41470.78 88888.00 2023-11-16 08:04:25.000 320 22474.28 152.94 41471.03 47552.61 2023-11-16 08:04:26.000 320 22474.02 153.00 41471.39 88888.00 2023-11-16 08:04:27.000 320 22473.82 153.05 41471.72 88888.00 2023-11-16 08:04:28.000 320 22473.65 153.12 41471.93 88888.00 2023-11-16 08:04:29.000 320 22473.46 153.19 41472.04 88888.00 2023-11-16 08:04:30.000 320 22473.27 153.22 41472.15 47552.82 2023-11-16 08:04:31.000 320 22473.10 153.16 41472.24 88888.00 2023-11-16 08:04:32.000 320 22473.01 153.09 41472.28 88888.00 2023-11-16 08:04:33.000 320 22473.04 153.12 41472.26 88888.00 2023-11-16 08:04:34.000 320 22473.12 153.25 41472.22 88888.00 2023-11-16 08:04:35.000 320 22473.16 153.37 41472.17 47552.85 2023-11-16 08:04:36.000 320 22473.14 153.53 41472.09 88888.00 2023-11-16 08:04:37.000 320 22473.00 153.74 41471.94 88888.00 2023-11-16 08:04:38.000 320 22472.68 153.95 41471.77 88888.00 2023-11-16 08:04:39.000 320 22472.30 154.16 41471.73 88888.00 2023-11-16 08:04:40.000 320 22472.06 154.29 41471.76 47550.95 2023-11-16 08:04:41.000 320 22472.12 154.26 41471.73 88888.00 2023-11-16 08:04:42.000 320 22472.35 154.13 41471.63 88888.00 2023-11-16 08:04:43.000 320 22472.53 154.02 41471.54 88888.00 2023-11-16 08:04:44.000 320 22472.62 153.92 41471.54 88888.00 2023-11-16 08:04:45.000 320 22472.72 153.82 41471.65 47552.08 2023-11-16 08:04:46.000 320 22472.85 153.76 41471.76 88888.00 2023-11-16 08:04:47.000 320 22472.98 153.72 41471.83 88888.00 2023-11-16 08:04:48.000 320 22473.05 153.64 41471.84 88888.00 2023-11-16 08:04:49.000 320 22473.08 153.57 41471.84 88888.00 2023-11-16 08:04:50.000 320 22473.12 153.50 41471.90 47551.99 2023-11-16 08:04:51.000 320 22473.14 153.37 41471.87 88888.00 2023-11-16 08:04:52.000 320 22473.13 153.25 41471.78 88888.00 2023-11-16 08:04:53.000 320 22473.12 153.21 41471.79 88888.00 2023-11-16 08:04:54.000 320 22473.14 153.18 41471.89 88888.00 2023-11-16 08:04:55.000 320 22473.17 153.09 41471.93 47552.04 2023-11-16 08:04:56.000 320 22473.19 152.95 41471.91 88888.00 2023-11-16 08:04:57.000 320 22473.19 152.78 41471.92 88888.00 2023-11-16 08:04:58.000 320 22473.23 152.69 41471.99 88888.00 2023-11-16 08:04:59.000 320 22473.27 152.69 41472.04 88888.00 2023-11-16 08:05:00.000 320 22473.28 152.73 41472.01 47552.02 2023-11-16 08:05:01.000 320 22473.24 152.81 41471.94 88888.00 2023-11-16 08:05:02.000 320 22473.17 152.99 41471.88 88888.00 2023-11-16 08:05:03.000 320 22473.09 153.20 41471.83 88888.00 2023-11-16 08:05:04.000 320 22473.07 153.37 41471.82 88888.00 2023-11-16 08:05:05.000 320 22473.06 153.51 41471.87 47551.93 2023-11-16 08:05:06.000 320 22473.02 153.68 41471.91 88888.00 2023-11-16 08:05:07.000 320 22473.01 153.81 41471.94 88888.00 2023-11-16 08:05:08.000 320 22473.10 153.88 41471.94 88888.00 2023-11-16 08:05:09.000 320 22473.24 153.90 41471.91 88888.00 2023-11-16 08:05:10.000 320 22473.31 153.89 41471.89 47552.56 2023-11-16 08:05:11.000 320 22473.30 153.87 41471.91 88888.00 2023-11-16 08:05:12.000 320 22473.28 153.93 41471.89 88888.00 2023-11-16 08:05:13.000 320 22473.25 154.13 41471.79 88888.00 2023-11-16 08:05:14.000 320 22473.21 154.40 41471.70 88888.00 2023-11-16 08:05:15.000 320 22473.11 154.56 41471.63 47552.27 2023-11-16 08:05:16.000 320 22473.02 154.58 41471.55 88888.00 2023-11-16 08:05:17.000 320 22473.02 154.59 41471.51 88888.00 2023-11-16 08:05:18.000 320 22472.99 154.63 41471.50 88888.00 2023-11-16 08:05:19.000 320 22472.80 154.63 41471.46 88888.00 2023-11-16 08:05:20.000 320 22472.51 154.63 41471.48 47550.19 2023-11-16 08:05:21.000 320 22472.12 154.64 41471.48 88888.00 2023-11-16 08:05:22.000 320 22471.55 154.60 41471.32 88888.00 2023-11-16 08:05:23.000 320 22470.97 154.57 41471.09 88888.00 2023-11-16 08:05:24.000 320 22470.48 154.60 41470.85 88888.00 2023-11-16 08:05:25.000 320 22470.00 154.62 41470.52 47541.19 2023-11-16 08:05:26.000 320 22469.55 154.66 41470.04 88888.00 2023-11-16 08:05:27.000 320 22469.19 154.79 41469.41 88888.00 2023-11-16 08:05:28.000 320 22469.02 154.89 41468.93 88888.00 2023-11-16 08:05:29.000 320 22469.05 154.81 41468.99 88888.00 2023-11-16 08:05:30.000 320 22469.17 154.55 41469.65 47541.74 2023-11-16 08:05:31.000 320 22469.35 154.31 41470.53 88888.00 2023-11-16 08:05:32.000 320 22469.58 154.25 41471.26 88888.00 2023-11-16 08:05:33.000 320 22469.81 154.26 41471.76 88888.00 2023-11-16 08:05:34.000 320 22469.97 154.22 41472.04 88888.00 2023-11-16 08:05:35.000 320 22470.05 154.15 41472.06 47545.86 2023-11-16 08:05:36.000 320 22470.03 154.10 41471.80 88888.00 2023-11-16 08:05:37.000 320 22469.94 154.17 41471.41 88888.00 2023-11-16 08:05:38.000 320 22469.83 154.33 41471.00 88888.00 2023-11-16 08:05:39.000 320 22469.75 154.49 41470.56 88888.00 2023-11-16 08:05:40.000 320 22469.67 154.62 41470.11 47539.75 2023-11-16 08:05:41.000 320 22469.51 154.72 41469.56 88888.00 2023-11-16 08:05:42.000 320 22469.32 154.82 41468.94 88888.00 2023-11-16 08:05:43.000 320 22469.15 155.01 41468.31 88888.00 2023-11-16 08:05:44.000 320 22468.99 155.21 41467.62 88888.00 2023-11-16 08:05:45.000 320 22468.87 155.35 41466.96 47532.01 2023-11-16 08:05:46.000 320 22468.77 155.36 41466.57 88888.00 2023-11-16 08:05:47.000 320 22468.72 155.26 41466.86 88888.00 2023-11-16 08:05:48.000 320 22468.77 155.03 41467.87 88888.00 2023-11-16 08:05:49.000 320 22468.82 154.68 41469.03 88888.00 2023-11-16 08:05:50.000 320 22468.82 154.27 41469.87 47537.83 2023-11-16 08:05:51.000 320 22468.84 153.95 41470.40 88888.00 2023-11-16 08:05:52.000 320 22468.89 153.67 41470.86 88888.00 2023-11-16 08:05:53.000 320 22468.94 153.44 41471.36 88888.00 2023-11-16 08:05:54.000 320 22469.09 153.33 41471.80 88888.00 2023-11-16 08:05:55.000 320 22469.32 153.32 41472.11 47545.33 2023-11-16 08:05:56.000 320 22469.55 153.35 41472.32 88888.00 2023-11-16 08:05:57.000 320 22469.68 153.41 41472.52 88888.00 2023-11-16 08:05:58.000 320 22469.72 153.44 41472.73 88888.00 2023-11-16 08:05:59.000 320 22469.72 153.44 41472.94 88888.00 2023-11-16 08:06:00.000 320 22469.74 153.42 41473.06 47548.82 2023-11-16 08:06:01.000 320 22469.81 153.41 41473.05 88888.00 2023-11-16 08:06:02.000 320 22469.85 153.39 41472.94 88888.00 2023-11-16 08:06:03.000 320 22469.87 153.38 41472.79 88888.00 2023-11-16 08:06:04.000 320 22469.86 153.38 41472.57 88888.00 2023-11-16 08:06:05.000 320 22469.83 153.41 41472.35 47546.49 2023-11-16 08:06:06.000 320 22469.79 153.45 41472.16 88888.00 2023-11-16 08:06:07.000 320 22469.71 153.53 41471.97 88888.00 2023-11-16 08:06:08.000 320 22469.60 153.62 41471.76 88888.00 2023-11-16 08:06:09.000 320 22469.51 153.63 41471.54 88888.00 2023-11-16 08:06:10.000 320 22469.46 153.59 41471.36 47543.08 2023-11-16 08:06:11.000 320 22469.44 153.48 41471.37 88888.00 2023-11-16 08:06:12.000 320 22469.52 153.26 41471.64 88888.00 2023-11-16 08:06:13.000 320 22469.67 153.06 41472.07 88888.00 2023-11-16 08:06:14.000 320 22469.78 152.95 41472.46 88888.00 2023-11-16 08:06:15.000 320 22469.80 152.89 41472.75 47548.49 2023-11-16 08:06:16.000 320 22469.84 152.86 41473.03 88888.00 2023-11-16 08:06:17.000 320 22469.92 152.87 41473.23 88888.00 2023-11-16 08:06:18.000 320 22469.98 152.91 41473.30 88888.00 2023-11-16 08:06:19.000 320 22469.99 152.95 41473.34 88888.00 2023-11-16 08:06:20.000 320 22469.98 152.94 41473.41 47549.96 2023-11-16 08:06:21.000 320 22470.02 152.93 41473.50 88888.00 2023-11-16 08:06:22.000 320 22470.02 152.99 41473.57 88888.00 2023-11-16 08:06:23.000 320 22469.98 153.11 41473.57 88888.00 2023-11-16 08:06:24.000 320 22469.96 153.16 41473.49 88888.00 2023-11-16 08:06:25.000 320 22469.97 153.06 41473.40 47549.56 2023-11-16 08:06:26.000 320 22469.96 152.91 41473.31 88888.00 2023-11-16 08:06:27.000 320 22469.89 152.89 41473.24 88888.00 2023-11-16 08:06:28.000 320 22469.83 153.00 41473.20 88888.00 2023-11-16 08:06:29.000 320 22469.80 153.13 41473.17 88888.00 2023-11-16 08:06:30.000 320 22469.76 153.22 41473.05 47547.91 2023-11-16 08:06:31.000 320 22469.68 153.22 41472.82 88888.00 2023-11-16 08:06:32.000 320 22469.62 153.18 41472.63 88888.00 2023-11-16 08:06:33.000 320 22469.64 153.19 41472.58 88888.00 2023-11-16 08:06:34.000 320 22469.66 153.18 41472.49 88888.00 2023-11-16 08:06:35.000 320 22469.61 153.08 41472.29 47545.19 2023-11-16 08:06:36.000 320 22469.45 152.94 41472.06 88888.00 2023-11-16 08:06:37.000 320 22469.22 152.85 41471.86 88888.00 2023-11-16 08:06:38.000 320 22469.02 152.79 41471.57 88888.00 2023-11-16 08:06:39.000 320 22468.86 152.76 41471.20 88888.00 2023-11-16 08:06:40.000 320 22468.80 152.76 41471.02 47539.19 2023-11-16 08:06:41.000 320 22468.83 152.70 41471.20 88888.00 2023-11-16 08:06:42.000 320 22468.97 152.53 41471.64 88888.00 2023-11-16 08:06:43.000 320 22469.20 152.43 41472.09 88888.00 2023-11-16 08:06:44.000 320 22469.43 152.45 41472.36 88888.00 2023-11-16 08:06:45.000 320 22469.53 152.46 41472.54 47547.64 2023-11-16 08:06:46.000 320 22469.54 152.45 41472.82 88888.00 2023-11-16 08:06:47.000 320 22469.59 152.42 41473.12 88888.00 2023-11-16 08:06:48.000 320 22469.65 152.41 41473.31 88888.00 2023-11-16 08:06:49.000 320 22469.65 152.44 41473.42 88888.00 2023-11-16 08:06:50.000 320 22469.59 152.45 41473.49 47549.80 2023-11-16 08:06:51.000 320 22469.58 152.43 41473.54 88888.00 2023-11-16 08:06:52.000 320 22469.62 152.42 41473.57 88888.00 2023-11-16 08:06:53.000 320 22469.63 152.46 41473.59 88888.00 2023-11-16 08:06:54.000 320 22469.66 152.54 41473.59 88888.00 2023-11-16 08:06:55.000 320 22469.72 152.62 41473.50 47549.18 2023-11-16 08:06:56.000 320 22469.75 152.65 41473.31 88888.00 2023-11-16 08:06:57.000 320 22469.73 152.60 41473.13 88888.00 2023-11-16 08:06:58.000 320 22469.69 152.53 41473.04 88888.00 2023-11-16 08:06:59.000 320 22469.69 152.54 41472.99 88888.00 2023-11-16 08:07:00.000 320 22469.73 152.63 41472.89 47546.66 2023-11-16 08:07:01.000 320 22469.73 152.67 41472.73 88888.00 2023-11-16 08:07:02.000 320 22469.69 152.61 41472.59 88888.00 2023-11-16 08:07:03.000 320 22469.67 152.61 41472.54 88888.00 2023-11-16 08:07:04.000 320 22469.63 152.70 41472.61 88888.00 2023-11-16 08:07:05.000 320 22469.56 152.79 41472.75 47547.87 2023-11-16 08:07:06.000 320 22469.51 152.90 41472.95 88888.00 2023-11-16 08:07:07.000 320 22469.52 152.99 41473.17 88888.00 2023-11-16 08:07:08.000 320 22469.59 153.03 41473.33 88888.00 2023-11-16 08:07:09.000 320 22469.65 153.03 41473.38 88888.00 2023-11-16 08:07:10.000 320 22469.69 153.01 41473.44 47550.21 2023-11-16 08:07:11.000 320 22469.73 153.03 41473.60 88888.00 2023-11-16 08:07:12.000 320 22469.77 153.08 41473.73 88888.00 2023-11-16 08:07:13.000 320 22469.79 153.12 41473.73 88888.00 2023-11-16 08:07:14.000 320 22469.83 153.13 41473.64 88888.00 2023-11-16 08:07:15.000 320 22469.89 153.10 41473.50 47549.94 2023-11-16 08:07:16.000 320 22469.92 153.06 41473.41 88888.00 2023-11-16 08:07:17.000 320 22469.90 153.05 41473.32 88888.00 2023-11-16 08:07:18.000 320 22469.84 153.07 41473.17 88888.00 2023-11-16 08:07:19.000 320 22469.82 153.12 41473.03 88888.00 2023-11-16 08:07:20.000 320 22469.88 153.19 41472.94 47548.70 2023-11-16 08:07:21.000 320 22469.90 153.22 41472.89 88888.00 2023-11-16 08:07:22.000 320 22469.86 153.24 41472.90 88888.00 2023-11-16 08:07:23.000 320 22469.81 153.23 41472.92 88888.00 2023-11-16 08:07:24.000 320 22469.76 153.19 41472.96 88888.00 2023-11-16 08:07:25.000 320 22469.70 153.14 41473.07 47549.34 2023-11-16 08:07:26.000 320 22469.65 153.06 41473.21 88888.00 2023-11-16 08:07:27.000 320 22469.60 153.01 41473.34 88888.00 2023-11-16 08:07:28.000 320 22469.53 153.02 41473.43 88888.00 2023-11-16 08:07:29.000 320 22469.47 153.03 41473.49 88888.00 2023-11-16 08:07:30.000 320 22469.49 153.02 41473.62 47550.17 2023-11-16 08:07:31.000 320 22469.55 153.02 41473.76 88888.00 2023-11-16 08:07:32.000 320 22469.55 153.01 41473.80 88888.00 2023-11-16 08:07:33.000 320 22469.52 153.01 41473.81 88888.00 2023-11-16 08:07:34.000 320 22469.49 153.09 41473.75 88888.00 2023-11-16 08:07:35.000 320 22469.46 153.21 41473.60 47549.78 2023-11-16 08:07:36.000 320 22469.46 153.34 41473.43 88888.00 2023-11-16 08:07:37.000 320 22469.44 153.41 41473.25 88888.00 2023-11-16 08:07:38.000 320 22469.37 153.40 41473.01 88888.00 2023-11-16 08:07:39.000 320 22469.28 153.34 41472.71 88888.00 2023-11-16 08:07:40.000 320 22469.23 153.19 41472.39 47545.59 2023-11-16 08:07:41.000 320 22469.26 152.96 41472.12 88888.00 2023-11-16 08:07:42.000 320 22469.36 152.76 41471.91 88888.00 2023-11-16 08:07:43.000 320 22469.60 152.62 41471.73 88888.00 2023-11-16 08:07:44.000 320 22469.91 152.55 41471.58 88888.00 2023-11-16 08:07:45.000 320 22470.28 152.55 41471.51 47543.90 2023-11-16 08:07:46.000 320 22470.73 152.59 41471.50 88888.00 2023-11-16 08:07:47.000 320 22471.18 152.65 41471.48 88888.00 2023-11-16 08:07:48.000 320 22471.41 152.64 41471.43 88888.00 2023-11-16 08:07:49.000 320 22471.45 152.51 41471.33 88888.00 2023-11-16 08:07:50.000 320 22471.54 152.35 41471.27 47546.29 2023-11-16 08:07:51.000 320 22471.68 152.25 41471.31 88888.00 2023-11-16 08:07:52.000 320 22471.75 152.23 41471.38 88888.00 2023-11-16 08:07:53.000 320 22471.77 152.26 41471.43 88888.00 2023-11-16 08:07:54.000 320 22471.79 152.26 41471.43 88888.00 2023-11-16 08:07:55.000 320 22471.77 152.26 41471.46 47546.40 2023-11-16 08:07:56.000 320 22471.77 152.30 41471.49 88888.00 2023-11-16 08:07:57.000 320 22471.84 152.33 41471.42 88888.00 2023-11-16 08:07:58.000 320 22471.92 152.35 41471.31 88888.00 2023-11-16 08:07:59.000 320 22471.97 152.38 41471.24 88888.00 2023-11-16 08:08:00.000 320 22471.94 152.46 41471.24 47546.70 2023-11-16 08:08:01.000 320 22471.84 152.60 41471.34 88888.00 2023-11-16 08:08:02.000 320 22471.81 152.78 41471.49 88888.00 2023-11-16 08:08:03.000 320 22471.93 152.97 41471.60 88888.00 2023-11-16 08:08:04.000 320 22472.09 153.07 41471.57 88888.00 2023-11-16 08:08:05.000 320 22472.24 153.05 41471.41 47548.54 2023-11-16 08:08:06.000 320 22472.43 153.01 41471.31 88888.00 2023-11-16 08:08:07.000 320 22472.66 152.99 41471.29 88888.00 2023-11-16 08:08:08.000 320 22472.91 152.92 41471.12 88888.00 2023-11-16 08:08:09.000 320 22473.18 152.78 41470.84 88888.00 2023-11-16 08:08:10.000 320 22473.40 152.60 41470.59 47547.38 2023-11-16 08:08:11.000 320 22473.52 152.37 41470.34 88888.00 2023-11-16 08:08:12.000 320 22473.58 152.04 41470.08 88888.00 2023-11-16 08:08:13.000 320 22473.60 151.68 41469.81 88888.00 2023-11-16 08:08:14.000 320 22473.54 151.38 41469.52 88888.00 2023-11-16 08:08:15.000 320 22473.48 151.17 41469.37 47543.02 2023-11-16 08:08:16.000 320 22473.47 151.05 41469.35 88888.00 2023-11-16 08:08:17.000 320 22473.47 150.94 41469.30 88888.00 2023-11-16 08:08:18.000 320 22473.35 150.81 41469.19 88888.00 2023-11-16 08:08:19.000 320 22473.12 150.64 41469.10 88888.00 2023-11-16 08:08:20.000 320 22472.90 150.48 41469.02 47540.04 2023-11-16 08:08:21.000 320 22472.83 150.36 41468.92 88888.00 2023-11-16 08:08:22.000 320 22472.91 150.39 41468.86 88888.00 2023-11-16 08:08:23.000 320 22473.12 150.63 41468.99 88888.00 2023-11-16 08:08:24.000 320 22473.35 150.90 41469.23 88888.00 2023-11-16 08:08:25.000 320 22473.45 151.09 41469.44 47543.76 2023-11-16 08:08:26.000 320 22473.47 151.33 41469.68 88888.00 2023-11-16 08:08:27.000 320 22473.45 151.65 41469.89 88888.00 2023-11-16 08:08:28.000 320 22473.47 151.94 41470.02 88888.00 2023-11-16 08:08:29.000 320 22473.50 152.19 41470.14 88888.00 2023-11-16 08:08:30.000 320 22473.50 152.36 41470.31 47547.48 2023-11-16 08:08:31.000 320 22473.50 152.41 41470.46 88888.00 2023-11-16 08:08:32.000 320 22473.52 152.40 41470.56 88888.00 2023-11-16 08:08:33.000 320 22473.55 152.39 41470.57 88888.00 2023-11-16 08:08:34.000 320 22473.65 152.37 41470.45 88888.00 2023-11-16 08:08:35.000 320 22473.95 152.28 41470.16 47547.25 2023-11-16 08:08:36.000 320 22474.41 152.01 41469.76 88888.00 2023-11-16 08:08:37.000 320 22474.85 151.56 41469.27 88888.00 2023-11-16 08:08:38.000 320 22475.13 151.07 41468.75 88888.00 2023-11-16 08:08:39.000 320 22475.23 150.66 41468.36 88888.00 2023-11-16 08:08:40.000 320 22475.25 150.36 41468.16 47541.96 2023-11-16 08:08:41.000 320 22475.22 150.24 41468.12 88888.00 2023-11-16 08:08:42.000 320 22475.18 150.35 41468.23 88888.00 2023-11-16 08:08:43.000 320 22475.12 150.65 41468.50 88888.00 2023-11-16 08:08:44.000 320 22475.05 151.02 41468.82 88888.00 2023-11-16 08:08:45.000 320 22474.97 151.31 41469.14 47545.99 2023-11-16 08:08:46.000 320 22474.84 151.52 41469.38 88888.00 2023-11-16 08:08:47.000 320 22474.67 151.67 41469.57 88888.00 2023-11-16 08:08:48.000 320 22474.55 151.81 41469.83 88888.00 2023-11-16 08:08:49.000 320 22474.55 151.97 41470.10 88888.00 2023-11-16 08:08:50.000 320 22474.63 152.03 41470.23 47548.10 2023-11-16 08:08:51.000 320 22474.70 151.90 41470.16 88888.00 2023-11-16 08:08:52.000 320 22474.68 151.52 41469.89 88888.00 2023-11-16 08:08:53.000 320 22474.50 150.99 41469.57 88888.00 2023-11-16 08:08:54.000 320 22474.06 150.49 41469.31 88888.00 2023-11-16 08:08:55.000 320 22473.35 150.13 41469.12 47536.92 2023-11-16 08:08:56.000 320 22472.56 149.90 41469.07 88888.00 2023-11-16 08:08:57.000 320 22471.92 149.79 41469.12 88888.00 2023-11-16 08:08:58.000 320 22471.46 149.78 41469.16 88888.00 2023-11-16 08:08:59.000 320 22471.09 149.81 41469.31 88888.00 2023-11-16 08:09:00.000 320 22470.81 149.85 41469.60 47538.10 2023-11-16 08:09:01.000 320 22470.62 149.88 41469.79 88888.00 2023-11-16 08:09:02.000 320 22470.49 149.92 41469.82 88888.00 2023-11-16 08:09:03.000 320 22470.35 149.97 41469.84 88888.00 2023-11-16 08:09:04.000 320 22470.23 149.98 41469.93 88888.00 2023-11-16 08:09:05.000 320 22470.09 149.99 41470.04 47540.63 2023-11-16 08:09:06.000 320 22469.89 150.12 41470.12 88888.00 2023-11-16 08:09:07.000 320 22469.77 150.27 41470.13 88888.00 2023-11-16 08:09:08.000 320 22469.91 150.25 41470.07 88888.00 2023-11-16 08:09:09.000 320 22470.18 150.13 41469.96 88888.00 2023-11-16 08:09:10.000 320 22470.38 150.03 41469.89 47538.54 2023-11-16 08:09:11.000 320 22470.50 149.93 41469.83 88888.00 2023-11-16 08:09:12.000 320 22470.65 149.78 41469.69 88888.00 2023-11-16 08:09:13.000 320 22470.91 149.65 41469.54 88888.00 2023-11-16 08:09:14.000 320 22471.18 149.64 41469.44 88888.00 2023-11-16 08:09:15.000 320 22471.40 149.69 41469.40 47536.53 2023-11-16 08:09:16.000 320 22471.58 149.70 41469.42 88888.00 2023-11-16 08:09:17.000 320 22471.77 149.69 41469.41 88888.00 2023-11-16 08:09:18.000 320 22471.94 149.74 41469.38 88888.00 2023-11-16 08:09:19.000 320 22472.13 149.78 41469.38 88888.00 2023-11-16 08:09:20.000 320 22472.23 149.71 41469.37 47536.12 2023-11-16 08:09:21.000 320 22472.11 149.56 41469.39 88888.00 2023-11-16 08:09:22.000 320 22471.82 149.40 41469.48 88888.00 2023-11-16 08:09:23.000 320 22471.44 149.27 41469.60 88888.00 2023-11-16 08:09:24.000 320 22471.06 149.21 41469.71 88888.00 2023-11-16 08:09:25.000 320 22470.73 149.23 41469.89 47539.01 2023-11-16 08:09:26.000 320 22470.42 149.35 41470.08 88888.00 2023-11-16 08:09:27.000 320 22470.02 149.52 41470.19 88888.00 2023-11-16 08:09:28.000 320 22469.58 149.70 41470.34 88888.00 2023-11-16 08:09:29.000 320 22469.17 149.90 41470.58 88888.00 2023-11-16 08:09:30.000 320 22468.85 150.12 41470.80 47542.51 2023-11-16 08:09:31.000 320 22468.65 150.34 41470.92 88888.00 2023-11-16 08:09:32.000 320 22468.61 150.58 41471.02 88888.00 2023-11-16 08:09:33.000 320 22468.66 150.76 41471.15 88888.00 2023-11-16 08:09:34.000 320 22468.68 150.90 41471.29 88888.00 2023-11-16 08:09:35.000 320 22468.66 151.02 41471.44 47545.21 2023-11-16 08:09:36.000 320 22468.64 151.10 41471.50 88888.00 2023-11-16 08:09:37.000 320 22468.59 151.16 41471.48 88888.00 2023-11-16 08:09:38.000 320 22468.57 151.23 41471.42 88888.00 2023-11-16 08:09:39.000 320 22468.62 151.20 41471.32 88888.00 2023-11-16 08:09:40.000 320 22468.66 151.12 41471.21 47544.23 2023-11-16 08:09:41.000 320 22468.66 151.06 41471.12 88888.00 2023-11-16 08:09:42.000 320 22468.67 150.99 41470.96 88888.00 2023-11-16 08:09:43.000 320 22468.74 150.84 41470.79 88888.00 2023-11-16 08:09:44.000 320 22468.82 150.68 41470.59 88888.00 2023-11-16 08:09:45.000 320 22468.86 150.50 41470.34 47540.05 2023-11-16 08:09:46.000 320 22468.93 150.26 41470.11 88888.00 2023-11-16 08:09:47.000 320 22469.09 150.06 41469.98 88888.00 2023-11-16 08:09:48.000 320 22469.22 149.93 41469.90 88888.00 2023-11-16 08:09:49.000 320 22469.28 149.84 41469.83 88888.00 2023-11-16 08:09:50.000 320 22469.35 149.75 41469.80 47536.92 2023-11-16 08:09:51.000 320 22469.39 149.65 41469.77 88888.00 2023-11-16 08:09:52.000 320 22469.35 149.61 41469.70 88888.00 2023-11-16 08:09:53.000 320 22469.35 149.65 41469.69 88888.00 2023-11-16 08:09:54.000 320 22469.42 149.70 41469.81 88888.00 2023-11-16 08:09:55.000 320 22469.53 149.70 41470.00 47541.26 2023-11-16 08:09:56.000 320 22469.59 149.73 41470.19 88888.00 2023-11-16 08:09:57.000 320 22469.52 149.87 41470.38 88888.00 2023-11-16 08:09:58.000 320 22469.35 150.05 41470.52 88888.00 2023-11-16 08:09:59.000 320 22469.15 150.13 41470.64 88888.00 2023-11-16 08:10:00.000 320 22468.98 150.16 41470.80 47544.67 2023-11-16 08:10:01.000 320 22468.84 150.19 41470.91 88888.00 2023-11-16 08:10:02.000 320 22468.76 150.21 41471.00 88888.00 2023-11-16 08:10:03.000 320 22468.69 150.30 41471.09 88888.00 2023-11-16 08:10:04.000 320 22468.60 150.48 41471.19 88888.00 2023-11-16 08:10:05.000 320 22468.52 150.64 41471.31 47546.05 2023-11-16 08:10:06.000 320 22468.54 150.74 41471.38 88888.00 2023-11-16 08:10:07.000 320 22468.62 150.78 41471.41 88888.00 2023-11-16 08:10:08.000 320 22468.68 150.80 41471.39 88888.00 2023-11-16 08:10:09.000 320 22468.75 150.83 41471.29 88888.00 2023-11-16 08:10:10.000 320 22468.81 150.80 41471.14 47545.10 2023-11-16 08:10:11.000 320 22468.85 150.66 41470.99 88888.00 2023-11-16 08:10:12.000 320 22468.97 150.47 41470.83 88888.00 2023-11-16 08:10:13.000 320 22469.19 150.33 41470.69 88888.00 2023-11-16 08:10:14.000 320 22469.44 150.25 41470.64 88888.00 2023-11-16 08:10:15.000 320 22469.65 150.19 41470.59 47542.96 2023-11-16 08:10:16.000 320 22469.84 150.18 41470.49 88888.00 2023-11-16 08:10:17.000 320 22470.01 150.19 41470.43 88888.00 2023-11-16 08:10:18.000 320 22470.17 150.13 41470.38 88888.00 2023-11-16 08:10:19.000 320 22470.35 150.03 41470.36 88888.00 2023-11-16 08:10:20.000 320 22470.60 150.03 41470.43 47541.92 2023-11-16 08:10:21.000 320 22470.77 150.09 41470.50 88888.00 2023-11-16 08:10:22.000 320 22470.78 150.10 41470.44 88888.00 2023-11-16 08:10:23.000 320 22470.73 150.05 41470.36 88888.00 2023-11-16 08:10:24.000 320 22470.69 150.03 41470.37 88888.00 2023-11-16 08:10:25.000 320 22470.68 150.01 41470.41 47543.68 2023-11-16 08:10:26.000 320 22470.63 149.88 41470.38 88888.00 2023-11-16 08:10:27.000 320 22470.52 149.67 41470.28 88888.00 2023-11-16 08:10:28.000 320 22470.35 149.54 41470.21 88888.00 2023-11-16 08:10:29.000 320 22470.24 149.50 41470.25 88888.00 2023-11-16 08:10:30.000 320 22470.19 149.46 41470.34 47545.15 2023-11-16 08:10:31.000 320 22470.15 149.39 41470.35 88888.00 2023-11-16 08:10:32.000 320 22470.06 149.28 41470.32 88888.00 2023-11-16 08:10:33.000 320 22469.96 149.17 41470.31 88888.00 2023-11-16 08:10:34.000 320 22469.88 149.15 41470.28 88888.00 2023-11-16 08:10:35.000 320 22469.91 149.20 41470.23 47545.39 2023-11-16 08:10:36.000 320 22470.07 149.28 41470.32 88888.00 2023-11-16 08:10:37.000 320 22470.22 149.34 41470.52 88888.00 2023-11-16 08:10:38.000 320 22470.31 149.40 41470.63 88888.00 2023-11-16 08:10:39.000 320 22470.40 149.50 41470.68 88888.00 2023-11-16 08:10:40.000 320 22470.51 149.59 41470.72 47544.69 2023-11-16 08:10:41.000 320 22470.64 149.62 41470.68 88888.00 2023-11-16 08:10:42.000 320 22470.83 149.67 41470.61 88888.00 2023-11-16 08:10:43.000 320 22471.02 149.72 41470.57 88888.00 2023-11-16 08:10:44.000 320 22471.17 149.79 41470.66 88888.00 2023-11-16 08:10:45.000 320 22471.30 149.94 41470.80 47545.31 2023-11-16 08:10:46.000 320 22471.45 150.08 41470.85 88888.00 2023-11-16 08:10:47.000 320 22471.58 150.14 41470.83 88888.00 2023-11-16 08:10:48.000 320 22471.67 150.22 41470.92 88888.00 2023-11-16 08:10:49.000 320 22471.71 150.35 41471.09 88888.00 2023-11-16 08:10:50.000 320 22471.74 150.42 41471.17 47546.11 2023-11-16 08:10:51.000 320 22471.80 150.44 41471.18 88888.00 2023-11-16 08:10:52.000 320 22471.87 150.50 41471.24 88888.00 2023-11-16 08:10:53.000 320 22471.94 150.56 41471.30 88888.00 2023-11-16 08:10:54.000 320 22471.98 150.49 41471.21 88888.00 2023-11-16 08:10:55.000 320 22472.08 150.31 41471.06 47546.33 2023-11-16 08:10:56.000 320 22472.26 150.18 41470.98 88888.00 2023-11-16 08:10:57.000 320 22472.40 150.13 41470.90 88888.00 2023-11-16 08:10:58.000 320 22472.41 150.04 41470.74 88888.00 2023-11-16 08:10:59.000 320 22472.27 149.87 41470.46 88888.00 2023-11-16 08:11:00.000 320 22472.02 149.61 41470.11 47544.59 2023-11-16 08:11:01.000 320 22471.82 149.32 41469.81 88888.00 2023-11-16 08:11:02.000 320 22471.77 149.02 41469.57 88888.00 2023-11-16 08:11:03.000 320 22471.77 148.74 41469.38 88888.00 2023-11-16 08:11:04.000 320 22471.68 148.52 41469.29 88888.00 2023-11-16 08:11:05.000 320 22471.52 148.37 41469.24 47543.59 2023-11-16 08:11:06.000 320 22471.34 148.22 41469.13 88888.00 2023-11-16 08:11:07.000 320 22471.18 148.01 41468.87 88888.00 2023-11-16 08:11:08.000 320 22470.98 147.84 41468.59 88888.00 2023-11-16 08:11:09.000 320 22470.82 147.87 41468.53 88888.00 2023-11-16 08:11:10.000 320 22470.79 148.09 41468.68 47543.47 2023-11-16 08:11:11.000 320 22470.89 148.31 41468.84 88888.00 2023-11-16 08:11:12.000 320 22471.04 148.47 41468.97 88888.00 2023-11-16 08:11:13.000 320 22471.21 148.60 41469.14 88888.00 2023-11-16 08:11:14.000 320 22471.35 148.69 41469.31 88888.00 2023-11-16 08:11:15.000 320 22471.44 148.87 41469.51 47544.34 2023-11-16 08:11:16.000 320 22471.51 149.17 41469.75 88888.00 2023-11-16 08:11:17.000 320 22471.58 149.50 41469.96 88888.00 2023-11-16 08:11:18.000 320 22471.62 149.76 41470.11 88888.00 2023-11-16 08:11:19.000 320 22471.68 149.95 41470.18 88888.00 2023-11-16 08:11:20.000 320 22471.79 150.08 41470.31 47546.01 2023-11-16 08:11:21.000 320 22471.93 150.19 41470.52 88888.00 2023-11-16 08:11:22.000 320 22472.02 150.30 41470.68 88888.00 2023-11-16 08:11:23.000 320 22472.08 150.40 41470.69 88888.00 2023-11-16 08:11:24.000 320 22472.10 150.43 41470.63 88888.00 2023-11-16 08:11:25.000 320 22472.05 150.38 41470.57 47546.23 2023-11-16 08:11:26.000 320 22472.01 150.27 41470.52 88888.00 2023-11-16 08:11:27.000 320 22472.01 150.20 41470.45 88888.00 2023-11-16 08:11:28.000 320 22472.00 150.23 41470.44 88888.00 2023-11-16 08:11:29.000 320 22471.99 150.33 41470.57 88888.00 2023-11-16 08:11:30.000 320 22471.85 150.36 41470.65 47544.96 2023-11-16 08:11:31.000 320 22471.50 150.25 41470.46 88888.00 2023-11-16 08:11:32.000 320 22470.98 150.09 41470.14 88888.00 2023-11-16 08:11:33.000 320 22470.35 149.89 41469.89 88888.00 2023-11-16 08:11:34.000 320 22469.64 149.76 41469.71 88888.00 2023-11-16 08:11:35.000 320 22468.97 149.82 41469.66 47542.24 2023-11-16 08:11:36.000 320 22468.57 149.94 41469.74 88888.00 2023-11-16 08:11:37.000 320 22468.42 150.01 41469.81 88888.00 2023-11-16 08:11:38.000 320 22468.24 150.12 41469.68 88888.00 2023-11-16 08:11:39.000 320 22468.06 150.28 41469.45 88888.00 2023-11-16 08:11:40.000 320 22468.31 150.25 41469.34 47539.32 2023-11-16 08:11:41.000 320 22469.21 149.94 41469.26 88888.00 2023-11-16 08:11:42.000 320 22470.51 149.62 41469.19 88888.00 2023-11-16 08:11:43.000 320 22471.80 149.68 41469.40 88888.00 2023-11-16 08:11:44.000 320 22472.73 150.08 41469.82 88888.00 2023-11-16 08:11:45.000 320 22473.15 150.51 41470.20 47547.40 2023-11-16 08:11:46.000 320 22473.23 150.85 41470.50 88888.00 2023-11-16 08:11:47.000 320 22473.16 151.06 41470.71 88888.00 2023-11-16 08:11:48.000 320 22473.13 151.12 41470.69 88888.00 2023-11-16 08:11:49.000 320 22473.21 151.03 41470.42 88888.00 2023-11-16 08:11:50.000 320 22473.31 150.75 41469.94 47546.12 2023-11-16 08:11:51.000 320 22473.33 150.31 41469.43 88888.00 2023-11-16 08:11:52.000 320 22473.28 149.89 41469.00 88888.00 2023-11-16 08:11:53.000 320 22473.24 149.56 41468.64 88888.00 2023-11-16 08:11:54.000 320 22473.26 149.29 41468.29 88888.00 2023-11-16 08:11:55.000 320 22473.28 149.04 41467.96 47540.94 2023-11-16 08:11:56.000 320 22473.26 148.91 41467.78 88888.00 2023-11-16 08:11:57.000 320 22473.18 148.95 41467.77 88888.00 2023-11-16 08:11:58.000 320 22473.08 149.15 41467.91 88888.00 2023-11-16 08:11:59.000 320 22473.05 149.46 41468.19 88888.00 2023-11-16 08:12:00.000 320 22473.09 149.76 41468.59 47543.91 2023-11-16 08:12:01.000 320 22473.15 150.00 41469.04 88888.00 2023-11-16 08:12:02.000 320 22473.18 150.23 41469.43 88888.00 2023-11-16 08:12:03.000 320 22473.12 150.47 41469.64 88888.00 2023-11-16 08:12:04.000 320 22473.02 150.67 41469.82 88888.00 2023-11-16 08:12:05.000 320 22472.97 150.85 41470.11 47547.08 2023-11-16 08:12:06.000 320 22472.91 151.03 41470.43 88888.00 2023-11-16 08:12:07.000 320 22472.78 151.18 41470.62 88888.00 2023-11-16 08:12:08.000 320 22472.67 151.30 41470.77 88888.00 2023-11-16 08:12:09.000 320 22472.62 151.49 41470.98 88888.00 2023-11-16 08:12:10.000 320 22472.60 151.68 41471.18 47549.17 2023-11-16 08:12:11.000 320 22472.59 151.77 41471.34 88888.00 2023-11-16 08:12:12.000 320 22472.59 151.84 41471.54 88888.00 2023-11-16 08:12:13.000 320 22472.55 151.94 41471.72 88888.00 2023-11-16 08:12:14.000 320 22472.46 152.04 41471.81 88888.00 2023-11-16 08:12:15.000 320 22472.32 152.14 41471.90 47550.26 2023-11-16 08:12:16.000 320 22472.17 152.27 41472.07 88888.00 2023-11-16 08:12:17.000 320 22472.01 152.38 41472.28 88888.00 2023-11-16 08:12:18.000 320 22471.89 152.49 41472.45 88888.00 2023-11-16 08:12:19.000 320 22471.86 152.60 41472.53 88888.00 2023-11-16 08:12:20.000 320 22471.94 152.61 41472.43 47550.42 2023-11-16 08:12:21.000 320 22472.10 152.44 41472.23 88888.00 2023-11-16 08:12:22.000 320 22472.32 152.15 41472.03 88888.00 2023-11-16 08:12:23.000 320 22472.58 151.84 41471.73 88888.00 2023-11-16 08:12:24.000 320 22472.81 151.62 41471.27 88888.00 2023-11-16 08:12:25.000 320 22473.00 151.45 41470.79 47547.88 2023-11-16 08:12:26.000 320 22473.25 151.25 41470.35 88888.00 2023-11-16 08:12:27.000 320 22473.55 150.99 41469.86 88888.00 2023-11-16 08:12:28.000 320 22473.83 150.74 41469.36 88888.00 2023-11-16 08:12:29.000 320 22473.97 150.58 41469.11 88888.00 2023-11-16 08:12:30.000 320 22473.86 150.60 41469.26 47546.53 2023-11-16 08:12:31.000 320 22473.56 150.79 41469.64 88888.00 2023-11-16 08:12:32.000 320 22473.27 151.03 41470.00 88888.00 2023-11-16 08:12:33.000 320 22473.21 151.13 41470.15 88888.00 2023-11-16 08:12:34.000 320 22473.34 150.97 41470.03 88888.00 2023-11-16 08:12:35.000 320 22473.48 150.63 41469.71 47545.23 2023-11-16 08:12:36.000 320 22473.58 150.27 41469.28 88888.00 2023-11-16 08:12:37.000 320 22473.70 149.92 41468.78 88888.00 2023-11-16 08:12:38.000 320 22473.92 149.62 41468.32 88888.00 2023-11-16 08:12:39.000 320 22474.22 149.36 41467.90 88888.00 2023-11-16 08:12:40.000 320 22474.52 149.10 41467.43 47541.78 2023-11-16 08:12:41.000 320 22474.74 148.93 41467.02 88888.00 2023-11-16 08:12:42.000 320 22474.74 148.89 41466.94 88888.00 2023-11-16 08:12:43.000 320 22474.52 148.98 41467.21 88888.00 2023-11-16 08:12:44.000 320 22474.27 149.24 41467.65 88888.00 2023-11-16 08:12:45.000 320 22474.08 149.57 41468.11 47544.12 2023-11-16 08:12:46.000 320 22473.90 149.84 41468.49 88888.00 2023-11-16 08:12:47.000 320 22473.69 150.05 41468.80 88888.00 2023-11-16 08:12:48.000 320 22473.48 150.23 41469.11 88888.00 2023-11-16 08:12:49.000 320 22473.32 150.44 41469.45 88888.00 2023-11-16 08:12:50.000 320 22473.28 150.60 41469.69 47546.51 2023-11-16 08:12:51.000 320 22473.30 150.63 41469.81 88888.00 2023-11-16 08:12:52.000 320 22473.29 150.63 41469.80 88888.00 2023-11-16 08:12:53.000 320 22473.27 150.65 41469.74 88888.00 2023-11-16 08:12:54.000 320 22473.26 150.65 41469.73 88888.00 2023-11-16 08:12:55.000 320 22473.28 150.64 41469.77 47546.47 2023-11-16 08:12:56.000 320 22473.28 150.63 41469.77 88888.00 2023-11-16 08:12:57.000 320 22473.22 150.58 41469.72 88888.00 2023-11-16 08:12:58.000 320 22473.18 150.41 41469.62 88888.00 2023-11-16 08:12:59.000 320 22473.22 150.07 41469.25 88888.00 2023-11-16 08:13:00.000 320 22473.25 149.62 41468.70 47542.67 2023-11-16 08:13:01.000 320 22473.19 149.20 41468.33 88888.00 2023-11-16 08:13:02.000 320 22473.10 148.98 41468.20 88888.00 2023-11-16 08:13:03.000 320 22473.09 148.98 41468.16 88888.00 2023-11-16 08:13:04.000 320 22473.08 149.14 41468.30 88888.00 2023-11-16 08:13:05.000 320 22473.00 149.48 41468.73 47544.74 2023-11-16 08:13:06.000 320 22472.93 149.96 41469.32 88888.00 2023-11-16 08:13:07.000 320 22472.90 150.43 41469.90 88888.00 2023-11-16 08:13:08.000 320 22472.83 150.78 41470.41 88888.00 2023-11-16 08:13:09.000 320 22472.68 151.07 41470.79 88888.00 2023-11-16 08:13:10.000 320 22472.52 151.31 41471.13 47548.97 2023-11-16 08:13:11.000 320 22472.44 151.51 41471.48 88888.00 2023-11-16 08:13:12.000 320 22472.39 151.72 41471.72 88888.00 2023-11-16 08:13:13.000 320 22472.20 151.95 41471.82 88888.00 2023-11-16 08:13:14.000 320 22471.98 152.20 41471.90 88888.00 2023-11-16 08:13:15.000 320 22471.84 152.40 41472.10 47550.72 2023-11-16 08:13:16.000 320 22471.73 152.53 41472.36 88888.00 2023-11-16 08:13:17.000 320 22471.60 152.68 41472.59 88888.00 2023-11-16 08:13:18.000 320 22471.49 152.85 41472.68 88888.00 2023-11-16 08:13:19.000 320 22471.37 153.00 41472.69 88888.00 2023-11-16 08:13:20.000 320 22471.22 153.13 41472.72 47551.39 2023-11-16 08:13:21.000 320 22471.05 153.25 41472.81 88888.00 2023-11-16 08:13:22.000 320 22470.94 153.35 41472.91 88888.00 2023-11-16 08:13:23.000 320 22470.90 153.38 41473.04 88888.00 2023-11-16 08:13:24.000 320 22470.92 153.35 41473.18 88888.00 2023-11-16 08:13:25.000 320 22470.99 153.34 41473.19 47551.50 2023-11-16 08:13:26.000 320 22471.18 153.36 41473.04 88888.00 2023-11-16 08:13:27.000 320 22471.44 153.28 41472.80 88888.00 2023-11-16 08:13:28.000 320 22471.67 153.10 41472.57 88888.00 2023-11-16 08:13:29.000 320 22471.85 152.94 41472.34 88888.00 2023-11-16 08:13:30.000 320 22472.00 152.77 41472.07 47550.70 2023-11-16 08:13:31.000 320 22472.14 152.58 41471.84 88888.00 2023-11-16 08:13:32.000 320 22472.26 152.44 41471.71 88888.00 2023-11-16 08:13:33.000 320 22472.36 152.39 41471.64 88888.00 2023-11-16 08:13:34.000 320 22472.40 152.37 41471.62 88888.00 2023-11-16 08:13:35.000 320 22472.32 152.39 41471.67 47550.42 2023-11-16 08:13:36.000 320 22472.16 152.51 41471.82 88888.00 2023-11-16 08:13:37.000 320 22471.94 152.68 41472.02 88888.00 2023-11-16 08:13:38.000 320 22471.76 152.84 41472.20 88888.00 2023-11-16 08:13:39.000 320 22471.65 153.00 41472.34 88888.00 2023-11-16 08:13:40.000 320 22471.55 153.12 41472.46 47551.32 2023-11-16 08:13:41.000 320 22471.43 153.18 41472.60 88888.00 2023-11-16 08:13:42.000 320 22471.36 153.27 41472.72 88888.00 2023-11-16 08:13:43.000 320 22471.32 153.35 41472.83 88888.00 2023-11-16 08:13:44.000 320 22471.29 153.38 41472.85 88888.00 2023-11-16 08:13:45.000 320 22471.27 153.40 41472.82 47551.46 2023-11-16 08:13:46.000 320 22471.16 153.40 41472.84 88888.00 2023-11-16 08:13:47.000 320 22470.91 153.41 41473.02 88888.00 2023-11-16 08:13:48.000 320 22470.66 153.44 41473.18 88888.00 2023-11-16 08:13:49.000 320 22470.50 153.48 41473.23 88888.00 2023-11-16 08:13:50.000 320 22470.39 153.52 41473.30 47551.24 2023-11-16 08:13:51.000 320 22470.31 153.52 41473.36 88888.00 2023-11-16 08:13:52.000 320 22470.31 153.54 41473.36 88888.00 2023-11-16 08:13:53.000 320 22470.40 153.55 41473.28 88888.00 2023-11-16 08:13:54.000 320 22470.49 153.44 41473.14 88888.00 2023-11-16 08:13:55.000 320 22470.52 153.22 41472.96 47550.28 2023-11-16 08:13:56.000 320 22470.49 153.00 41472.73 88888.00 2023-11-16 08:13:57.000 320 22470.48 152.85 41472.59 88888.00 2023-11-16 08:13:58.000 320 22470.50 152.79 41472.64 88888.00 2023-11-16 08:13:59.000 320 22470.51 152.81 41472.73 88888.00 2023-11-16 08:14:00.000 320 22470.48 152.90 41472.73 47550.15 2023-11-16 08:14:01.000 320 22470.44 153.01 41472.74 88888.00 2023-11-16 08:14:02.000 320 22470.40 153.09 41472.84 88888.00 2023-11-16 08:14:03.000 320 22470.32 153.12 41472.89 88888.00 2023-11-16 08:14:04.000 320 22470.27 153.21 41472.93 88888.00 2023-11-16 08:14:05.000 320 22470.28 153.37 41473.04 47550.85 2023-11-16 08:14:06.000 320 22470.30 153.48 41473.14 88888.00 2023-11-16 08:14:07.000 320 22470.30 153.54 41473.14 88888.00 2023-11-16 08:14:08.000 320 22470.31 153.54 41473.14 88888.00 2023-11-16 08:14:09.000 320 22470.36 153.47 41473.18 88888.00 2023-11-16 08:14:10.000 320 22470.40 153.34 41473.15 47550.32 2023-11-16 08:14:11.000 320 22470.40 153.15 41472.98 88888.00 2023-11-16 08:14:12.000 320 22470.39 152.96 41472.71 88888.00 2023-11-16 08:14:13.000 320 22470.45 152.89 41472.54 88888.00 2023-11-16 08:14:14.000 320 22470.53 152.88 41472.59 88888.00 2023-11-16 08:14:15.000 320 22470.52 152.81 41472.73 47549.52 2023-11-16 08:14:16.000 320 22470.47 152.71 41472.69 88888.00 2023-11-16 08:14:17.000 320 22470.46 152.61 41472.50 88888.00 2023-11-16 08:14:18.000 320 22470.49 152.53 41472.35 88888.00 2023-11-16 08:14:19.000 320 22470.46 152.46 41472.30 88888.00 2023-11-16 08:14:20.000 320 22470.36 152.37 41472.28 47548.95 2023-11-16 08:14:21.000 320 22470.31 152.33 41472.23 88888.00 2023-11-16 08:14:22.000 320 22470.34 152.38 41472.23 88888.00 2023-11-16 08:14:23.000 320 22470.41 152.51 41472.32 88888.00 2023-11-16 08:14:24.000 320 22470.47 152.69 41472.45 88888.00 2023-11-16 08:14:25.000 320 22470.49 152.83 41472.59 47549.83 2023-11-16 08:14:26.000 320 22470.51 152.90 41472.66 88888.00 2023-11-16 08:14:27.000 320 22470.52 152.93 41472.63 88888.00 2023-11-16 08:14:28.000 320 22470.50 152.97 41472.56 88888.00 2023-11-16 08:14:29.000 320 22470.50 153.09 41472.54 88888.00 2023-11-16 08:14:30.000 320 22470.60 153.25 41472.63 47550.49 2023-11-16 08:14:31.000 320 22470.68 153.39 41472.78 88888.00 2023-11-16 08:14:32.000 320 22470.68 153.50 41472.89 88888.00 2023-11-16 08:14:33.000 320 22470.61 153.57 41472.97 88888.00 2023-11-16 08:14:34.000 320 22470.58 153.62 41473.06 88888.00 2023-11-16 08:14:35.000 320 22470.60 153.66 41473.12 47550.82 2023-11-16 08:14:36.000 320 22470.57 153.67 41473.11 88888.00 2023-11-16 08:14:37.000 320 22470.48 153.63 41473.08 88888.00 2023-11-16 08:14:38.000 320 22470.41 153.61 41473.05 88888.00 2023-11-16 08:14:39.000 320 22470.41 153.66 41473.04 88888.00 2023-11-16 08:14:40.000 320 22470.44 153.71 41473.10 47550.85 2023-11-16 08:14:41.000 320 22470.42 153.65 41473.14 88888.00 2023-11-16 08:14:42.000 320 22470.32 153.52 41473.12 88888.00 2023-11-16 08:14:43.000 320 22470.23 153.40 41473.01 88888.00 2023-11-16 08:14:44.000 320 22470.18 153.32 41472.84 88888.00 2023-11-16 08:14:45.000 320 22470.12 153.23 41472.77 47549.57 2023-11-16 08:14:46.000 320 22470.02 153.11 41472.77 88888.00 2023-11-16 08:14:47.000 320 22469.96 153.04 41472.76 88888.00 2023-11-16 08:14:48.000 320 22469.94 153.00 41472.79 88888.00 2023-11-16 08:14:49.000 320 22469.91 152.95 41472.85 88888.00 2023-11-16 08:14:50.000 320 22469.83 152.93 41472.82 47549.26 2023-11-16 08:14:51.000 320 22469.77 152.89 41472.75 88888.00 2023-11-16 08:14:52.000 320 22469.75 152.83 41472.71 88888.00 2023-11-16 08:14:53.000 320 22469.72 152.77 41472.67 88888.00 2023-11-16 08:14:54.000 320 22469.68 152.77 41472.68 88888.00 2023-11-16 08:14:55.000 320 22469.64 152.74 41472.70 47548.94 2023-11-16 08:14:56.000 320 22469.60 152.65 41472.69 88888.00 2023-11-16 08:14:57.000 320 22469.62 152.63 41472.71 88888.00 2023-11-16 08:14:58.000 320 22469.66 152.68 41472.68 88888.00 2023-11-16 08:14:59.000 320 22469.64 152.70 41472.64 88888.00 2023-11-16 08:15:00.000 320 22469.61 152.70 41472.69 47548.92 2023-11-16 08:15:01.000 320 22469.63 152.70 41472.74 88888.00 2023-11-16 08:15:02.000 320 22469.68 152.73 41472.77 88888.00 2023-11-16 08:15:03.000 320 22469.76 152.78 41472.83 88888.00 2023-11-16 08:15:04.000 320 22469.84 152.82 41472.90 88888.00 2023-11-16 08:15:05.000 320 22469.91 152.87 41472.98 47549.40 2023-11-16 08:15:06.000 320 22469.97 152.88 41473.02 88888.00 2023-11-16 08:15:07.000 320 22470.03 152.86 41473.01 88888.00 2023-11-16 08:15:08.000 320 22470.12 152.87 41472.99 88888.00 2023-11-16 08:15:09.000 320 22470.19 152.92 41472.93 88888.00 2023-11-16 08:15:10.000 320 22470.21 152.98 41472.89 47549.92 2023-11-16 08:15:11.000 320 22470.17 153.07 41472.93 88888.00 2023-11-16 08:15:12.000 320 22470.12 153.18 41473.02 88888.00 2023-11-16 08:15:13.000 320 22470.14 153.28 41473.10 88888.00 2023-11-16 08:15:14.000 320 22470.17 153.35 41473.15 88888.00 2023-11-16 08:15:15.000 320 22470.14 153.36 41473.16 47550.19 2023-11-16 08:15:16.000 320 22470.06 153.29 41473.10 88888.00 2023-11-16 08:15:17.000 320 22470.00 153.22 41473.04 88888.00 2023-11-16 08:15:18.000 320 22469.98 153.18 41473.09 88888.00 2023-11-16 08:15:19.000 320 22469.97 153.19 41473.17 88888.00 2023-11-16 08:15:20.000 320 22469.96 153.22 41473.19 47549.88 2023-11-16 08:15:21.000 320 22469.98 153.22 41473.18 88888.00 2023-11-16 08:15:22.000 320 22469.97 153.15 41473.14 88888.00 2023-11-16 08:15:23.000 320 22469.92 153.03 41473.07 88888.00 2023-11-16 08:15:24.000 320 22469.88 152.92 41473.06 88888.00 2023-11-16 08:15:25.000 320 22469.84 152.89 41473.13 47549.37 2023-11-16 08:15:26.000 320 22469.78 152.88 41473.12 88888.00 2023-11-16 08:15:27.000 320 22469.72 152.87 41473.04 88888.00 2023-11-16 08:15:28.000 320 22469.78 152.91 41472.97 88888.00 2023-11-16 08:15:29.000 320 22470.01 153.07 41473.03 88888.00 2023-11-16 08:15:30.000 320 22470.27 153.28 41473.21 47551.03 2023-11-16 08:15:31.000 320 22470.38 153.42 41473.37 88888.00 2023-11-16 08:15:32.000 320 22470.40 153.44 41473.41 88888.00 2023-11-16 08:15:33.000 320 22470.44 153.38 41473.28 88888.00 2023-11-16 08:15:34.000 320 22470.53 153.27 41473.04 88888.00 2023-11-16 08:15:35.000 320 22470.67 153.16 41472.89 47550.90 2023-11-16 08:15:36.000 320 22470.81 153.05 41472.86 88888.00 2023-11-16 08:15:37.000 320 22470.90 152.98 41472.80 88888.00 2023-11-16 08:15:38.000 320 22470.94 153.03 41472.84 88888.00 2023-11-16 08:15:39.000 320 22470.94 153.18 41473.01 88888.00 2023-11-16 08:15:40.000 320 22470.88 153.33 41473.14 47551.58 2023-11-16 08:15:41.000 320 22470.80 153.49 41473.26 88888.00 2023-11-16 08:15:42.000 320 22470.74 153.67 41473.37 88888.00 2023-11-16 08:15:43.000 320 22470.65 153.80 41473.37 88888.00 2023-11-16 08:15:44.000 320 22470.52 153.85 41473.35 88888.00 2023-11-16 08:15:45.000 320 22470.41 153.88 41473.41 47552.04 2023-11-16 08:15:46.000 320 22470.34 153.92 41473.48 88888.00 2023-11-16 08:15:47.000 320 22470.30 153.94 41473.52 88888.00 2023-11-16 08:15:48.000 320 22470.28 153.92 41473.63 88888.00 2023-11-16 08:15:49.000 320 22470.26 153.90 41473.76 88888.00 2023-11-16 08:15:50.000 320 22470.18 153.91 41473.82 47552.16 2023-11-16 08:15:51.000 320 22470.08 153.95 41473.82 88888.00 2023-11-16 08:15:52.000 320 22470.04 153.98 41473.86 88888.00 2023-11-16 08:15:53.000 320 22470.03 153.98 41473.94 88888.00 2023-11-16 08:15:54.000 320 22469.98 153.97 41473.98 88888.00 2023-11-16 08:15:55.000 320 22469.93 154.02 41474.06 47552.35 2023-11-16 08:15:56.000 320 22469.87 154.03 41474.18 88888.00 2023-11-16 08:15:57.000 320 22469.83 153.96 41474.19 88888.00 2023-11-16 08:15:58.000 320 22469.81 153.94 41474.16 88888.00 2023-11-16 08:15:59.000 320 22469.77 153.99 41474.14 88888.00 2023-11-16 08:16:00.000 320 22469.73 153.99 41474.14 47552.18 2023-11-16 08:16:01.000 320 22469.70 153.94 41474.14 88888.00 2023-11-16 08:16:02.000 320 22469.63 153.91 41474.16 88888.00 2023-11-16 08:16:03.000 320 22469.60 153.95 41474.24 88888.00 2023-11-16 08:16:04.000 320 22469.64 153.99 41474.31 88888.00 2023-11-16 08:16:05.000 320 22469.69 153.95 41474.33 47552.14 2023-11-16 08:16:06.000 320 22469.69 153.88 41474.38 88888.00 2023-11-16 08:16:07.000 320 22469.68 153.91 41474.43 88888.00 2023-11-16 08:16:08.000 320 22469.65 154.03 41474.47 88888.00 2023-11-16 08:16:09.000 320 22469.57 154.08 41474.44 88888.00 2023-11-16 08:16:10.000 320 22469.52 154.05 41474.36 47552.27 2023-11-16 08:16:11.000 320 22469.52 154.01 41474.40 88888.00 2023-11-16 08:16:12.000 320 22469.55 154.02 41474.53 88888.00 2023-11-16 08:16:13.000 320 22469.55 154.07 41474.63 88888.00 2023-11-16 08:16:14.000 320 22469.55 154.14 41474.68 88888.00 2023-11-16 08:16:15.000 320 22469.57 154.15 41474.69 47552.49 2023-11-16 08:16:16.000 320 22469.58 154.10 41474.66 88888.00 2023-11-16 08:16:17.000 320 22469.56 154.07 41474.58 88888.00 2023-11-16 08:16:18.000 320 22469.50 154.09 41474.52 88888.00 2023-11-16 08:16:19.000 320 22469.45 154.12 41474.54 88888.00 2023-11-16 08:16:20.000 320 22469.44 154.14 41474.61 47552.51 2023-11-16 08:16:21.000 320 22469.42 154.16 41474.68 88888.00 2023-11-16 08:16:22.000 320 22469.38 154.19 41474.74 88888.00 2023-11-16 08:16:23.000 320 22469.37 154.22 41474.74 88888.00 2023-11-16 08:16:24.000 320 22469.36 154.27 41474.65 88888.00 2023-11-16 08:16:25.000 320 22469.37 154.33 41474.66 47552.61 2023-11-16 08:16:26.000 320 22469.38 154.33 41474.77 88888.00 2023-11-16 08:16:27.000 320 22469.35 154.32 41474.79 88888.00 2023-11-16 08:16:28.000 320 22469.32 154.38 41474.74 88888.00 2023-11-16 08:16:29.000 320 22469.29 154.38 41474.75 88888.00 2023-11-16 08:16:30.000 320 22469.27 154.34 41474.84 47552.63 2023-11-16 08:16:31.000 320 22469.29 154.34 41474.91 88888.00 2023-11-16 08:16:32.000 320 22469.30 154.33 41474.91 88888.00 2023-11-16 08:16:33.000 320 22469.25 154.32 41474.95 88888.00 2023-11-16 08:16:34.000 320 22469.18 154.37 41474.96 88888.00 2023-11-16 08:16:35.000 320 22469.16 154.36 41474.83 47552.76 2023-11-16 08:16:36.000 320 22469.17 154.27 41474.69 88888.00 2023-11-16 08:16:37.000 320 22469.16 154.23 41474.69 88888.00 2023-11-16 08:16:38.000 320 22469.12 154.30 41474.78 88888.00 2023-11-16 08:16:39.000 320 22469.13 154.38 41474.86 88888.00 2023-11-16 08:16:40.000 320 22469.15 154.40 41474.90 47552.71 2023-11-16 08:16:41.000 320 22469.10 154.31 41474.88 88888.00 2023-11-16 08:16:42.000 320 22469.05 154.22 41474.85 88888.00 2023-11-16 08:16:43.000 320 22469.07 154.22 41474.87 88888.00 2023-11-16 08:16:44.000 320 22469.10 154.28 41474.89 88888.00 2023-11-16 08:16:45.000 320 22469.11 154.31 41474.95 47552.74 2023-11-16 08:16:46.000 320 22469.07 154.30 41475.01 88888.00 2023-11-16 08:16:47.000 320 22469.01 154.31 41475.02 88888.00 2023-11-16 08:16:48.000 320 22468.98 154.36 41475.02 88888.00 2023-11-16 08:16:49.000 320 22468.98 154.40 41475.05 88888.00 2023-11-16 08:16:50.000 320 22468.94 154.41 41475.11 47552.63 2023-11-16 08:16:51.000 320 22468.87 154.37 41475.12 88888.00 2023-11-16 08:16:52.000 320 22468.84 154.35 41475.04 88888.00 2023-11-16 08:16:53.000 320 22468.91 154.43 41475.06 88888.00 2023-11-16 08:16:54.000 320 22468.96 154.49 41475.19 88888.00 2023-11-16 08:16:55.000 320 22468.91 154.44 41475.21 47552.61 2023-11-16 08:16:56.000 320 22468.85 154.40 41475.14 88888.00 2023-11-16 08:16:57.000 320 22468.85 154.42 41475.10 88888.00 2023-11-16 08:16:58.000 320 22468.86 154.43 41475.14 88888.00 2023-11-16 08:16:59.000 320 22468.86 154.44 41475.23 88888.00 2023-11-16 08:17:00.000 320 22468.89 154.45 41475.22 47552.66 2023-11-16 08:17:01.000 320 22468.88 154.43 41475.12 88888.00 2023-11-16 08:17:02.000 320 22468.86 154.41 41475.03 88888.00 2023-11-16 08:17:03.000 320 22468.86 154.43 41475.00 88888.00 2023-11-16 08:17:04.000 320 22468.92 154.47 41475.03 88888.00 2023-11-16 08:17:05.000 320 22469.02 154.51 41475.04 47552.58 2023-11-16 08:17:06.000 320 22469.06 154.52 41474.96 88888.00 2023-11-16 08:17:07.000 320 22469.04 154.53 41474.90 88888.00 2023-11-16 08:17:08.000 320 22469.01 154.51 41474.93 88888.00 2023-11-16 08:17:09.000 320 22468.97 154.48 41474.94 88888.00 2023-11-16 08:17:10.000 320 22468.95 154.50 41474.90 47552.54 2023-11-16 08:17:11.000 320 22468.98 154.55 41474.88 88888.00 2023-11-16 08:17:12.000 320 22469.00 154.54 41474.95 88888.00 2023-11-16 08:17:13.000 320 22469.03 154.55 41475.06 88888.00 2023-11-16 08:17:14.000 320 22469.03 154.60 41475.06 88888.00 2023-11-16 08:17:15.000 320 22468.97 154.63 41475.03 47552.54 2023-11-16 08:17:16.000 320 22468.88 154.62 41475.07 88888.00 2023-11-16 08:17:17.000 320 22468.86 154.59 41475.13 88888.00 2023-11-16 08:17:18.000 320 22468.92 154.60 41475.14 88888.00 2023-11-16 08:17:19.000 320 22468.94 154.61 41475.13 88888.00 2023-11-16 08:17:20.000 320 22468.92 154.59 41475.12 47552.56 2023-11-16 08:17:21.000 320 22468.92 154.61 41475.10 88888.00 2023-11-16 08:17:22.000 320 22468.94 154.63 41475.07 88888.00 2023-11-16 08:17:23.000 320 22468.96 154.62 41475.07 88888.00 2023-11-16 08:17:24.000 320 22468.98 154.59 41475.08 88888.00 2023-11-16 08:17:25.000 320 22469.00 154.58 41475.03 47552.53 2023-11-16 08:17:26.000 320 22469.04 154.62 41474.98 88888.00 2023-11-16 08:17:27.000 320 22469.09 154.68 41474.94 88888.00 2023-11-16 08:17:28.000 320 22469.14 154.76 41474.91 88888.00 2023-11-16 08:17:29.000 320 22469.17 154.85 41474.93 88888.00 2023-11-16 08:17:30.000 320 22469.18 154.89 41474.93 47552.44 2023-11-16 08:17:31.000 320 22469.13 154.88 41474.80 88888.00 2023-11-16 08:17:32.000 320 22469.12 154.90 41474.67 88888.00 2023-11-16 08:17:33.000 320 22469.19 154.94 41474.67 88888.00 2023-11-16 08:17:34.000 320 22469.27 154.95 41474.69 88888.00 2023-11-16 08:17:35.000 320 22469.30 154.93 41474.66 47552.36 2023-11-16 08:17:36.000 320 22469.27 154.92 41474.66 88888.00 2023-11-16 08:17:37.000 320 22469.27 154.95 41474.73 88888.00 2023-11-16 08:17:38.000 320 22469.31 155.03 41474.78 88888.00 2023-11-16 08:17:39.000 320 22469.33 155.08 41474.68 88888.00 2023-11-16 08:17:40.000 320 22469.32 155.06 41474.50 47552.23 2023-11-16 08:17:41.000 320 22469.34 155.04 41474.38 88888.00 2023-11-16 08:17:42.000 320 22469.33 155.06 41474.31 88888.00 2023-11-16 08:17:43.000 320 22469.31 155.07 41474.25 88888.00 2023-11-16 08:17:44.000 320 22469.32 155.09 41474.24 88888.00 2023-11-16 08:17:45.000 320 22469.37 155.15 41474.33 47552.08 2023-11-16 08:17:46.000 320 22469.42 155.19 41474.40 88888.00 2023-11-16 08:17:47.000 320 22469.45 155.19 41474.39 88888.00 2023-11-16 08:17:48.000 320 22469.45 155.18 41474.36 88888.00 2023-11-16 08:17:49.000 320 22469.44 155.14 41474.36 88888.00 2023-11-16 08:17:50.000 320 22469.41 155.06 41474.37 47552.28 2023-11-16 08:17:51.000 320 22469.43 155.05 41474.42 88888.00 2023-11-16 08:17:52.000 320 22469.45 155.10 41474.50 88888.00 2023-11-16 08:17:53.000 320 22469.44 155.08 41474.53 88888.00 2023-11-16 08:17:54.000 320 22469.40 155.02 41474.55 88888.00 2023-11-16 08:17:55.000 320 22469.35 155.00 41474.57 47552.36 2023-11-16 08:17:56.000 320 22469.32 155.00 41474.61 88888.00 2023-11-16 08:17:57.000 320 22469.32 155.00 41474.62 88888.00 2023-11-16 08:17:58.000 320 22469.31 154.93 41474.58 88888.00 2023-11-16 08:17:59.000 320 22469.32 154.83 41474.54 88888.00 2023-11-16 08:18:00.000 320 22469.35 154.81 41474.59 47552.46 2023-11-16 08:18:01.000 320 22469.33 154.82 41474.66 88888.00 2023-11-16 08:18:02.000 320 22469.28 154.78 41474.70 88888.00 2023-11-16 08:18:03.000 320 22469.30 154.76 41474.79 88888.00 2023-11-16 08:18:04.000 320 22469.32 154.72 41474.86 88888.00 2023-11-16 08:18:05.000 320 22469.27 154.63 41474.84 47552.53 2023-11-16 08:18:06.000 320 22469.14 154.56 41474.81 88888.00 2023-11-16 08:18:07.000 320 22469.04 154.49 41474.83 88888.00 2023-11-16 08:18:08.000 320 22469.09 154.46 41474.90 88888.00 2023-11-16 08:18:09.000 320 22469.20 154.48 41474.94 88888.00 2023-11-16 08:18:10.000 320 22469.24 154.49 41474.91 47552.66 2023-11-16 08:18:11.000 320 22469.22 154.45 41474.88 88888.00 2023-11-16 08:18:12.000 320 22469.18 154.39 41474.90 88888.00 2023-11-16 08:18:13.000 320 22469.15 154.39 41475.01 88888.00 2023-11-16 08:18:14.000 320 22469.16 154.41 41475.11 88888.00 2023-11-16 08:18:15.000 320 22469.19 154.41 41475.14 47552.67 2023-11-16 08:18:16.000 320 22469.22 154.44 41475.09 88888.00 2023-11-16 08:18:17.000 320 22469.22 154.50 41474.99 88888.00 2023-11-16 08:18:18.000 320 22469.23 154.50 41474.89 88888.00 2023-11-16 08:18:19.000 320 22469.29 154.51 41474.86 88888.00 2023-11-16 08:18:20.000 320 22469.36 154.53 41474.89 47552.54 2023-11-16 08:18:21.000 320 22469.42 154.53 41474.91 88888.00 2023-11-16 08:18:22.000 320 22469.43 154.55 41474.81 88888.00 2023-11-16 08:18:23.000 320 22469.41 154.54 41474.64 88888.00 2023-11-16 08:18:24.000 320 22469.43 154.53 41474.51 88888.00 2023-11-16 08:18:25.000 320 22469.52 154.54 41474.45 47552.48 2023-11-16 08:18:26.000 320 22469.59 154.60 41474.44 88888.00 2023-11-16 08:18:27.000 320 22469.63 154.64 41474.45 88888.00 2023-11-16 08:18:28.000 320 22469.65 154.64 41474.42 88888.00 2023-11-16 08:18:29.000 320 22469.65 154.64 41474.38 88888.00 2023-11-16 08:18:30.000 320 22469.66 154.63 41474.43 47552.42 2023-11-16 08:18:31.000 320 22469.66 154.55 41474.52 88888.00 2023-11-16 08:18:32.000 320 22469.62 154.45 41474.55 88888.00 2023-11-16 08:18:33.000 320 22469.58 154.43 41474.57 88888.00 2023-11-16 08:18:34.000 320 22469.54 154.43 41474.61 88888.00 2023-11-16 08:18:35.000 320 22469.56 154.42 41474.61 47552.54 2023-11-16 08:18:36.000 320 22469.64 154.46 41474.59 88888.00 2023-11-16 08:18:37.000 320 22469.66 154.50 41474.60 88888.00 2023-11-16 08:18:38.000 320 22469.60 154.47 41474.66 88888.00 2023-11-16 08:18:39.000 320 22469.58 154.44 41474.69 88888.00 2023-11-16 08:18:40.000 320 22469.56 154.44 41474.65 47552.57 2023-11-16 08:18:41.000 320 22469.55 154.45 41474.68 88888.00 2023-11-16 08:18:42.000 320 22469.59 154.43 41474.82 88888.00 2023-11-16 08:18:43.000 320 22469.58 154.41 41474.89 88888.00 2023-11-16 08:18:44.000 320 22469.49 154.46 41474.83 88888.00 2023-11-16 08:18:45.000 320 22469.41 154.52 41474.79 47552.60 2023-11-16 08:18:46.000 320 22469.39 154.53 41474.84 88888.00 2023-11-16 08:18:47.000 320 22469.37 154.53 41474.93 88888.00 2023-11-16 08:18:48.000 320 22469.33 154.55 41474.95 88888.00 2023-11-16 08:18:49.000 320 22469.31 154.56 41474.92 88888.00 2023-11-16 08:18:50.000 320 22469.27 154.57 41474.86 47552.63 2023-11-16 08:18:51.000 320 22469.22 154.58 41474.78 88888.00 2023-11-16 08:18:52.000 320 22469.25 154.56 41474.76 88888.00 2023-11-16 08:18:53.000 320 22469.34 154.53 41474.83 88888.00 2023-11-16 08:18:54.000 320 22469.43 154.51 41474.89 88888.00 2023-11-16 08:18:55.000 320 22469.51 154.50 41474.83 47552.51 2023-11-16 08:18:56.000 320 22469.60 154.44 41474.68 88888.00 2023-11-16 08:18:57.000 320 22469.69 154.34 41474.60 88888.00 2023-11-16 08:18:58.000 320 22469.78 154.31 41474.64 88888.00 2023-11-16 08:18:59.000 320 22469.83 154.33 41474.62 88888.00 2023-11-16 08:19:00.000 320 22469.85 154.36 41474.46 47552.51 2023-11-16 08:19:01.000 320 22469.89 154.44 41474.36 88888.00 2023-11-16 08:19:02.000 320 22469.97 154.51 41474.34 88888.00 2023-11-16 08:19:03.000 320 22470.03 154.57 41474.31 88888.00 2023-11-16 08:19:04.000 320 22470.05 154.60 41474.29 88888.00 2023-11-16 08:19:05.000 320 22469.99 154.54 41474.28 47552.41 2023-11-16 08:19:06.000 320 22469.90 154.47 41474.28 88888.00 2023-11-16 08:19:07.000 320 22469.85 154.49 41474.31 88888.00 2023-11-16 08:19:08.000 320 22469.82 154.57 41474.39 88888.00 2023-11-16 08:19:09.000 320 22469.80 154.59 41474.43 88888.00 2023-11-16 08:19:10.000 320 22469.74 154.53 41474.39 47552.58 2023-11-16 08:19:11.000 320 22469.66 154.49 41474.41 88888.00 2023-11-16 08:19:12.000 320 22469.58 154.50 41474.55 88888.00 2023-11-16 08:19:13.000 320 22469.49 154.46 41474.70 88888.00 2023-11-16 08:19:14.000 320 22469.39 154.34 41474.69 88888.00 2023-11-16 08:19:15.000 320 22469.35 154.24 41474.62 47552.58 2023-11-16 08:19:16.000 320 22469.33 154.23 41474.67 88888.00 2023-11-16 08:19:17.000 320 22469.31 154.29 41474.79 88888.00 2023-11-16 08:19:18.000 320 22469.33 154.33 41474.83 88888.00 2023-11-16 08:19:19.000 320 22469.40 154.29 41474.86 88888.00 2023-11-16 08:19:20.000 320 22469.44 154.22 41474.95 47552.63 2023-11-16 08:19:21.000 320 22469.38 154.16 41475.00 88888.00 2023-11-16 08:19:22.000 320 22469.28 154.08 41474.95 88888.00 2023-11-16 08:19:23.000 320 22469.24 154.05 41474.91 88888.00 2023-11-16 08:19:24.000 320 22469.22 154.07 41474.96 88888.00 2023-11-16 08:19:25.000 320 22469.19 154.13 41475.05 47552.67 2023-11-16 08:19:26.000 320 22469.14 154.21 41475.12 88888.00 2023-11-16 08:19:27.000 320 22469.09 154.28 41475.16 88888.00 2023-11-16 08:19:28.000 320 22469.07 154.28 41475.23 88888.00 2023-11-16 08:19:29.000 320 22469.06 154.25 41475.26 88888.00 2023-11-16 08:19:30.000 320 22469.03 154.22 41475.23 47552.70 2023-11-16 08:19:31.000 320 22468.98 154.20 41475.23 88888.00 2023-11-16 08:19:32.000 320 22468.92 154.18 41475.21 88888.00 2023-11-16 08:19:33.000 320 22468.93 154.20 41475.16 88888.00 2023-11-16 08:19:34.000 320 22469.02 154.29 41475.18 88888.00 2023-11-16 08:19:35.000 320 22469.05 154.34 41475.22 47552.70 2023-11-16 08:19:36.000 320 22469.02 154.29 41475.19 88888.00 2023-11-16 08:19:37.000 320 22469.00 154.22 41475.16 88888.00 2023-11-16 08:19:38.000 320 22469.02 154.18 41475.13 88888.00 2023-11-16 08:19:39.000 320 22469.05 154.18 41475.06 88888.00 2023-11-16 08:19:40.000 320 22469.04 154.20 41474.97 47552.58 2023-11-16 08:19:41.000 320 22468.98 154.15 41474.94 88888.00 2023-11-16 08:19:42.000 320 22468.95 154.10 41475.00 88888.00 2023-11-16 08:19:43.000 320 22468.97 154.10 41475.11 88888.00 2023-11-16 08:19:44.000 320 22468.99 154.13 41475.14 88888.00 2023-11-16 08:19:45.000 320 22469.01 154.16 41475.12 47552.50 2023-11-16 08:19:46.000 320 22468.97 154.11 41475.06 88888.00 2023-11-16 08:19:47.000 320 22468.87 154.04 41475.00 88888.00 2023-11-16 08:19:48.000 320 22468.76 154.03 41474.96 88888.00 2023-11-16 08:19:49.000 320 22468.69 154.09 41474.93 88888.00 2023-11-16 08:19:50.000 320 22468.67 154.14 41474.98 47552.36 2023-11-16 08:19:51.000 320 22468.68 154.15 41475.09 88888.00 2023-11-16 08:19:52.000 320 22468.65 154.14 41475.10 88888.00 2023-11-16 08:19:53.000 320 22468.62 154.14 41475.02 88888.00 2023-11-16 08:19:54.000 320 22468.62 154.13 41474.94 88888.00 2023-11-16 08:19:55.000 320 22468.64 154.07 41474.85 47552.36 2023-11-16 08:19:56.000 320 22468.66 154.02 41474.79 88888.00 2023-11-16 08:19:57.000 320 22468.70 154.01 41474.86 88888.00 2023-11-16 08:19:58.000 320 22468.72 153.98 41474.97 88888.00 2023-11-16 08:19:59.000 320 22468.71 154.02 41475.02 88888.00 2023-11-16 08:20:00.000 320 22468.69 154.12 41474.98 47552.43 2023-11-16 08:20:01.000 320 22468.65 154.17 41474.93 88888.00 2023-11-16 08:20:02.000 320 22468.63 154.14 41474.86 88888.00 2023-11-16 08:20:03.000 320 22468.65 154.09 41474.86 88888.00 2023-11-16 08:20:04.000 320 22468.66 154.08 41474.94 88888.00 2023-11-16 08:20:05.000 320 22468.64 154.06 41475.00 47552.48 2023-11-16 08:20:06.000 320 22468.63 154.02 41474.97 88888.00 2023-11-16 08:20:07.000 320 22468.65 154.00 41474.98 88888.00 2023-11-16 08:20:08.000 320 22468.69 154.05 41475.03 88888.00 2023-11-16 08:20:09.000 320 22468.72 154.11 41475.06 88888.00 2023-11-16 08:20:10.000 320 22468.71 154.14 41475.06 47552.52 2023-11-16 08:20:11.000 320 22468.69 154.11 41475.07 88888.00 2023-11-16 08:20:12.000 320 22468.68 154.04 41475.06 88888.00 2023-11-16 08:20:13.000 320 22468.69 154.01 41475.01 88888.00 2023-11-16 08:20:14.000 320 22468.69 154.07 41474.94 88888.00 2023-11-16 08:20:15.000 320 22468.68 154.19 41474.95 47552.39 2023-11-16 08:20:16.000 320 22468.65 154.26 41475.05 88888.00 2023-11-16 08:20:17.000 320 22468.59 154.27 41475.11 88888.00 2023-11-16 08:20:18.000 320 22468.52 154.26 41475.11 88888.00 2023-11-16 08:20:19.000 320 22468.48 154.25 41475.07 88888.00 2023-11-16 08:20:20.000 320 22468.45 154.22 41475.00 47552.32 2023-11-16 08:20:21.000 320 22468.45 154.17 41474.93 88888.00 2023-11-16 08:20:22.000 320 22468.49 154.13 41474.87 88888.00 2023-11-16 08:20:23.000 320 22468.60 154.15 41474.96 88888.00 2023-11-16 08:20:24.000 320 22468.71 154.19 41475.12 88888.00 2023-11-16 08:20:25.000 320 22468.75 154.18 41475.12 47552.34 2023-11-16 08:20:26.000 320 22468.78 154.12 41475.00 88888.00 2023-11-16 08:20:27.000 320 22468.84 154.11 41474.94 88888.00 2023-11-16 08:20:28.000 320 22468.84 154.14 41474.90 88888.00 2023-11-16 08:20:29.000 320 22468.81 154.19 41474.86 88888.00 2023-11-16 08:20:30.000 320 22468.80 154.23 41474.82 47552.31 2023-11-16 08:20:31.000 320 22468.82 154.21 41474.77 88888.00 2023-11-16 08:20:32.000 320 22468.82 154.22 41474.74 88888.00 2023-11-16 08:20:33.000 320 22468.80 154.28 41474.78 88888.00 2023-11-16 08:20:34.000 320 22468.79 154.35 41474.86 88888.00 2023-11-16 08:20:35.000 320 22468.84 154.38 41475.00 47552.40 2023-11-16 08:20:36.000 320 22468.90 154.37 41475.09 88888.00 2023-11-16 08:20:37.000 320 22468.90 154.32 41475.11 88888.00 2023-11-16 08:20:38.000 320 22468.90 154.27 41475.08 88888.00 2023-11-16 08:20:39.000 320 22468.93 154.27 41475.02 88888.00 2023-11-16 08:20:40.000 320 22468.93 154.32 41475.00 47552.49 2023-11-16 08:20:41.000 320 22468.92 154.42 41475.06 88888.00 2023-11-16 08:20:42.000 320 22468.93 154.45 41475.07 88888.00 2023-11-16 08:20:43.000 320 22468.93 154.42 41475.06 88888.00 2023-11-16 08:20:44.000 320 22468.94 154.43 41475.06 88888.00 2023-11-16 08:20:45.000 320 22468.95 154.46 41475.05 47552.60 2023-11-16 08:20:46.000 320 22468.98 154.44 41475.05 88888.00 2023-11-16 08:20:47.000 320 22469.04 154.38 41475.11 88888.00 2023-11-16 08:20:48.000 320 22469.10 154.38 41475.20 88888.00 2023-11-16 08:20:49.000 320 22469.09 154.40 41475.24 88888.00 2023-11-16 08:20:50.000 320 22469.06 154.39 41475.21 47552.60 2023-11-16 08:20:51.000 320 22469.08 154.35 41475.14 88888.00 2023-11-16 08:20:52.000 320 22469.09 154.30 41475.10 88888.00 2023-11-16 08:20:53.000 320 22469.08 154.24 41475.09 88888.00 2023-11-16 08:20:54.000 320 22469.07 154.21 41475.11 88888.00 2023-11-16 08:20:55.000 320 22469.09 154.18 41475.12 47552.57 2023-11-16 08:20:56.000 320 22469.12 154.14 41475.13 88888.00 2023-11-16 08:20:57.000 320 22469.13 154.11 41475.14 88888.00 2023-11-16 08:20:58.000 320 22469.12 154.12 41475.12 88888.00 2023-11-16 08:20:59.000 320 22469.10 154.17 41475.18 88888.00 2023-11-16 08:21:00.000 320 22469.09 154.18 41475.29 47552.58 2023-11-16 08:21:01.000 320 22469.08 154.11 41475.33 88888.00 2023-11-16 08:21:02.000 320 22469.07 154.10 41475.30 88888.00 2023-11-16 08:21:03.000 320 22469.11 154.16 41475.23 88888.00 2023-11-16 08:21:04.000 320 22469.12 154.16 41475.15 88888.00 2023-11-16 08:21:05.000 320 22469.06 154.13 41475.14 47552.57 2023-11-16 08:21:06.000 320 22469.06 154.14 41475.21 88888.00 2023-11-16 08:21:07.000 320 22469.09 154.17 41475.25 88888.00 2023-11-16 08:21:08.000 320 22469.08 154.18 41475.27 88888.00 2023-11-16 08:21:09.000 320 22469.05 154.19 41475.27 88888.00 2023-11-16 08:21:10.000 320 22469.03 154.18 41475.20 47552.60 2023-11-16 08:21:11.000 320 22469.06 154.16 41475.11 88888.00 2023-11-16 08:21:12.000 320 22469.10 154.17 41475.07 88888.00 2023-11-16 08:21:13.000 320 22469.11 154.20 41475.14 88888.00 2023-11-16 08:21:14.000 320 22469.06 154.26 41475.24 88888.00 2023-11-16 08:21:15.000 320 22469.06 154.31 41475.25 47552.63 2023-11-16 08:21:16.000 320 22469.11 154.28 41475.19 88888.00 2023-11-16 08:21:17.000 320 22469.13 154.24 41475.12 88888.00 2023-11-16 08:21:18.000 320 22469.06 154.25 41475.09 88888.00 2023-11-16 08:21:19.000 320 22469.00 154.29 41475.15 88888.00 2023-11-16 08:21:20.000 320 22469.04 154.34 41475.21 47552.47 2023-11-16 08:21:21.000 320 22469.07 154.38 41475.19 88888.00 2023-11-16 08:21:22.000 320 22469.05 154.44 41475.21 88888.00 2023-11-16 08:21:23.000 320 22469.03 154.51 41475.32 88888.00 2023-11-16 08:21:24.000 320 22469.01 154.52 41475.39 88888.00 2023-11-16 08:21:25.000 320 22468.95 154.45 41475.36 47552.49 2023-11-16 08:21:26.000 320 22468.92 154.36 41475.32 88888.00 2023-11-16 08:21:27.000 320 22468.90 154.35 41475.30 88888.00 2023-11-16 08:21:28.000 320 22468.85 154.40 41475.29 88888.00 2023-11-16 08:21:29.000 320 22468.84 154.43 41475.31 88888.00 2023-11-16 08:21:30.000 320 22468.86 154.44 41475.34 47552.47 2023-11-16 08:21:31.000 320 22468.86 154.49 41475.38 88888.00 2023-11-16 08:21:32.000 320 22468.85 154.57 41475.41 88888.00 2023-11-16 08:21:33.000 320 22468.84 154.60 41475.41 88888.00 2023-11-16 08:21:34.000 320 22468.84 154.58 41475.34 88888.00 2023-11-16 08:21:35.000 320 22468.85 154.55 41475.24 47552.50 2023-11-16 08:21:36.000 320 22468.81 154.49 41475.19 88888.00 2023-11-16 08:21:37.000 320 22468.75 154.43 41475.19 88888.00 2023-11-16 08:21:38.000 320 22468.73 154.43 41475.28 88888.00 2023-11-16 08:21:39.000 320 22468.76 154.51 41475.37 88888.00 2023-11-16 08:21:40.000 320 22468.80 154.60 41475.39 47552.51 2023-11-16 08:21:41.000 320 22468.82 154.60 41475.38 88888.00 2023-11-16 08:21:42.000 320 22468.84 154.57 41475.32 88888.00 2023-11-16 08:21:43.000 320 22468.85 154.57 41475.19 88888.00 2023-11-16 08:21:44.000 320 22468.83 154.55 41475.11 88888.00 2023-11-16 08:21:45.000 320 22468.82 154.53 41475.15 47552.50 2023-11-16 08:21:46.000 320 22468.88 154.53 41475.26 88888.00 2023-11-16 08:21:47.000 320 22468.92 154.56 41475.33 88888.00 2023-11-16 08:21:48.000 320 22468.91 154.56 41475.37 88888.00 2023-11-16 08:21:49.000 320 22468.93 154.53 41475.38 88888.00 2023-11-16 08:21:50.000 320 22468.99 154.47 41475.37 47552.51 2023-11-16 08:21:51.000 320 22469.00 154.39 41475.33 88888.00 2023-11-16 08:21:52.000 320 22468.94 154.35 41475.29 88888.00 2023-11-16 08:21:53.000 320 22468.92 154.42 41475.28 88888.00 2023-11-16 08:21:54.000 320 22468.94 154.51 41475.24 88888.00 2023-11-16 08:21:55.000 320 22468.97 154.50 41475.16 47552.51 2023-11-16 08:21:56.000 320 22469.00 154.47 41475.13 88888.00 2023-11-16 08:21:57.000 320 22468.99 154.43 41475.13 88888.00 2023-11-16 08:21:58.000 320 22468.99 154.39 41475.12 88888.00 2023-11-16 08:21:59.000 320 22469.02 154.37 41475.11 88888.00 2023-11-16 08:22:00.000 320 22469.08 154.38 41475.09 47552.52 2023-11-16 08:22:01.000 320 22469.12 154.37 41475.09 88888.00 2023-11-16 08:22:02.000 320 22469.13 154.35 41475.06 88888.00 2023-11-16 08:22:03.000 320 22469.12 154.38 41475.06 88888.00 2023-11-16 08:22:04.000 320 22469.15 154.48 41475.14 88888.00 2023-11-16 08:22:05.000 320 22469.19 154.53 41475.19 47552.56 2023-11-16 08:22:06.000 320 22469.22 154.50 41475.18 88888.00 2023-11-16 08:22:07.000 320 22469.19 154.50 41475.16 88888.00 2023-11-16 08:22:08.000 320 22469.15 154.51 41475.12 88888.00 2023-11-16 08:22:09.000 320 22469.08 154.52 41475.05 88888.00 2023-11-16 08:22:10.000 320 22469.02 154.53 41475.04 47552.66 2023-11-16 08:22:11.000 320 22469.04 154.57 41475.10 88888.00 2023-11-16 08:22:12.000 320 22469.09 154.62 41475.11 88888.00 2023-11-16 08:22:13.000 320 22469.17 154.63 41475.04 88888.00 2023-11-16 08:22:14.000 320 22469.24 154.63 41475.04 88888.00 2023-11-16 08:22:15.000 320 22469.25 154.61 41475.10 47552.69 2023-11-16 08:22:16.000 320 22469.17 154.56 41475.11 88888.00 2023-11-16 08:22:17.000 320 22469.08 154.55 41475.09 88888.00 2023-11-16 08:22:18.000 320 22469.10 154.59 41475.14 88888.00 2023-11-16 08:22:19.000 320 22469.15 154.60 41475.17 88888.00 2023-11-16 08:22:20.000 320 22469.09 154.54 41475.06 47552.67 2023-11-16 08:22:21.000 320 22469.03 154.54 41474.93 88888.00 2023-11-16 08:22:22.000 320 22469.06 154.59 41474.95 88888.00 2023-11-16 08:22:23.000 320 22469.12 154.57 41475.04 88888.00 2023-11-16 08:22:24.000 320 22469.11 154.47 41475.04 88888.00 2023-11-16 08:22:25.000 320 22469.02 154.39 41474.96 47552.43 2023-11-16 08:22:26.000 320 22468.94 154.39 41474.91 88888.00 2023-11-16 08:22:27.000 320 22468.88 154.39 41474.91 88888.00 2023-11-16 08:22:28.000 320 22468.84 154.40 41474.97 88888.00 2023-11-16 08:22:29.000 320 22468.85 154.45 41475.10 88888.00 2023-11-16 08:22:30.000 320 22468.87 154.47 41475.19 47552.35 2023-11-16 08:22:31.000 320 22468.86 154.40 41475.16 88888.00 2023-11-16 08:22:32.000 320 22468.86 154.32 41475.06 88888.00 2023-11-16 08:22:33.000 320 22468.85 154.32 41475.00 88888.00 2023-11-16 08:22:34.000 320 22468.85 154.37 41475.00 88888.00 2023-11-16 08:22:35.000 320 22468.87 154.37 41475.00 47552.25 2023-11-16 08:22:36.000 320 22468.90 154.34 41475.04 88888.00 2023-11-16 08:22:37.000 320 22468.88 154.36 41475.13 88888.00 2023-11-16 08:22:38.000 320 22468.85 154.41 41475.18 88888.00 2023-11-16 08:22:39.000 320 22468.88 154.47 41475.16 88888.00 2023-11-16 08:22:40.000 320 22468.93 154.50 41475.16 47552.35 2023-11-16 08:22:41.000 320 22468.97 154.46 41475.18 88888.00 2023-11-16 08:22:42.000 320 22468.97 154.43 41475.13 88888.00 2023-11-16 08:22:43.000 320 22468.99 154.47 41475.06 88888.00 2023-11-16 08:22:44.000 320 22469.02 154.50 41475.03 88888.00 2023-11-16 08:22:45.000 320 22469.00 154.53 41475.05 47552.37 2023-11-16 08:22:46.000 320 22468.94 154.55 41475.08 88888.00 2023-11-16 08:22:47.000 320 22468.94 154.54 41475.10 88888.00 2023-11-16 08:22:48.000 320 22469.02 154.53 41475.14 88888.00 2023-11-16 08:22:49.000 320 22469.07 154.54 41475.22 88888.00 2023-11-16 08:22:50.000 320 22469.05 154.53 41475.21 47552.45 2023-11-16 08:22:51.000 320 22469.02 154.53 41475.13 88888.00 2023-11-16 08:22:52.000 320 22469.04 154.53 41475.07 88888.00 2023-11-16 08:22:53.000 320 22469.08 154.56 41475.09 88888.00 2023-11-16 08:22:54.000 320 22469.11 154.63 41475.15 88888.00 2023-11-16 08:22:55.000 320 22469.14 154.67 41475.22 47552.49 2023-11-16 08:22:56.000 320 22469.17 154.64 41475.27 88888.00 2023-11-16 08:22:57.000 320 22469.22 154.57 41475.23 88888.00 2023-11-16 08:22:58.000 320 22469.28 154.48 41475.14 88888.00 2023-11-16 08:22:59.000 320 22469.37 154.45 41475.06 88888.00 2023-11-16 08:23:00.000 320 22469.45 154.48 41475.06 47552.55 2023-11-16 08:23:01.000 320 22469.51 154.50 41475.13 88888.00 2023-11-16 08:23:02.000 320 22469.53 154.50 41475.16 88888.00 2023-11-16 08:23:03.000 320 22469.52 154.51 41475.09 88888.00 2023-11-16 08:23:04.000 320 22469.49 154.54 41475.00 88888.00 2023-11-16 08:23:05.000 320 22469.44 154.54 41475.02 47552.57 2023-11-16 08:23:06.000 320 22469.39 154.48 41475.06 88888.00 2023-11-16 08:23:07.000 320 22469.36 154.42 41475.07 88888.00 2023-11-16 08:23:08.000 320 22469.34 154.45 41475.07 88888.00 2023-11-16 08:23:09.000 320 22469.34 154.53 41475.07 88888.00 2023-11-16 08:23:10.000 320 22469.35 154.57 41475.12 47552.67 2023-11-16 08:23:11.000 320 22469.34 154.58 41475.21 88888.00 2023-11-16 08:23:12.000 320 22469.34 154.62 41475.28 88888.00 2023-11-16 08:23:13.000 320 22469.39 154.66 41475.25 88888.00 2023-11-16 08:23:14.000 320 22469.39 154.65 41475.16 88888.00 2023-11-16 08:23:15.000 320 22469.32 154.54 41475.04 47552.55 2023-11-16 08:23:16.000 320 22469.30 154.44 41474.97 88888.00 2023-11-16 08:23:17.000 320 22469.34 154.47 41474.99 88888.00 2023-11-16 08:23:18.000 320 22469.41 154.53 41475.03 88888.00 2023-11-16 08:23:19.000 320 22469.47 154.57 41475.00 88888.00 2023-11-16 08:23:20.000 320 22469.44 154.54 41474.93 47552.39 2023-11-16 08:23:21.000 320 22469.39 154.48 41474.89 88888.00 2023-11-16 08:23:22.000 320 22469.39 154.47 41474.91 88888.00 2023-11-16 08:23:23.000 320 22469.39 154.50 41474.89 88888.00 2023-11-16 08:23:24.000 320 22469.37 154.48 41474.82 88888.00 2023-11-16 08:23:25.000 320 22469.36 154.43 41474.79 47552.40 2023-11-16 08:23:26.000 320 22469.40 154.43 41474.86 88888.00 2023-11-16 08:23:27.000 320 22469.42 154.49 41474.98 88888.00 2023-11-16 08:23:28.000 320 22469.40 154.53 41475.06 88888.00 2023-11-16 08:23:29.000 320 22469.38 154.56 41475.09 88888.00 2023-11-16 08:23:30.000 320 22469.39 154.61 41475.08 47552.46 2023-11-16 08:23:31.000 320 22469.38 154.62 41475.00 88888.00 2023-11-16 08:23:32.000 320 22469.34 154.58 41474.96 88888.00 2023-11-16 08:23:33.000 320 22469.30 154.58 41474.96 88888.00 2023-11-16 08:23:34.000 320 22469.27 154.66 41474.92 88888.00 2023-11-16 08:23:35.000 320 22469.26 154.73 41474.88 47552.49 2023-11-16 08:23:36.000 320 22469.23 154.71 41474.87 88888.00 2023-11-16 08:23:37.000 320 22469.22 154.69 41474.84 88888.00 2023-11-16 08:23:38.000 320 22469.27 154.66 41474.82 88888.00 2023-11-16 08:23:39.000 320 22469.35 154.60 41474.82 88888.00 2023-11-16 08:23:40.000 320 22469.40 154.55 41474.81 47552.49 2023-11-16 08:23:41.000 320 22469.42 154.57 41474.78 88888.00 2023-11-16 08:23:42.000 320 22469.46 154.60 41474.79 88888.00 2023-11-16 08:23:43.000 320 22469.53 154.58 41474.85 88888.00 2023-11-16 08:23:44.000 320 22469.59 154.60 41474.88 88888.00 2023-11-16 08:23:45.000 320 22469.63 154.67 41474.85 47552.45 2023-11-16 08:23:46.000 320 22469.67 154.69 41474.79 88888.00 2023-11-16 08:23:47.000 320 22469.69 154.59 41474.69 88888.00 2023-11-16 08:23:48.000 320 22469.70 154.46 41474.61 88888.00 2023-11-16 08:23:49.000 320 22469.70 154.43 41474.58 88888.00 2023-11-16 08:23:50.000 320 22469.72 154.43 41474.53 47552.35 2023-11-16 08:23:51.000 320 22469.79 154.40 41474.50 88888.00 2023-11-16 08:23:52.000 320 22469.88 154.41 41474.54 88888.00 2023-11-16 08:23:53.000 320 22469.95 154.45 41474.55 88888.00 2023-11-16 08:23:54.000 320 22469.99 154.48 41474.54 88888.00 2023-11-16 08:23:55.000 320 22470.01 154.46 41474.56 47552.29 2023-11-16 08:23:56.000 320 22470.00 154.34 41474.54 88888.00 2023-11-16 08:23:57.000 320 22469.95 154.24 41474.48 88888.00 2023-11-16 08:23:58.000 320 22469.92 154.24 41474.45 88888.00 2023-11-16 08:23:59.000 320 22469.89 154.31 41474.46 88888.00 2023-11-16 08:24:00.000 320 22469.86 154.38 41474.56 47552.43 2023-11-16 08:24:01.000 320 22469.89 154.45 41474.68 88888.00 2023-11-16 08:24:02.000 320 22469.90 154.50 41474.79 88888.00 2023-11-16 08:24:03.000 320 22469.83 154.48 41474.81 88888.00 2023-11-16 08:24:04.000 320 22469.76 154.43 41474.69 88888.00 2023-11-16 08:24:05.000 320 22469.74 154.38 41474.55 47552.54 2023-11-16 08:24:06.000 320 22469.71 154.35 41474.49 88888.00 2023-11-16 08:24:07.000 320 22469.69 154.40 41474.56 88888.00 2023-11-16 08:24:08.000 320 22469.71 154.50 41474.72 88888.00 2023-11-16 08:24:09.000 320 22469.66 154.56 41474.82 88888.00 2023-11-16 08:24:10.000 320 22469.60 154.50 41474.81 47552.70 2023-11-16 08:24:11.000 320 22469.61 154.44 41474.76 88888.00 2023-11-16 08:24:12.000 320 22469.63 154.42 41474.68 88888.00 2023-11-16 08:24:13.000 320 22469.60 154.42 41474.64 88888.00 2023-11-16 08:24:14.000 320 22469.57 154.44 41474.69 88888.00 2023-11-16 08:24:15.000 320 22469.55 154.48 41474.79 47552.75 2023-11-16 08:24:16.000 320 22469.53 154.49 41474.86 88888.00 2023-11-16 08:24:17.000 320 22469.53 154.51 41474.94 88888.00 2023-11-16 08:24:18.000 320 22469.55 154.49 41475.04 88888.00 2023-11-16 08:24:19.000 320 22469.58 154.47 41475.09 88888.00 2023-11-16 08:24:20.000 320 22469.59 154.48 41474.99 47552.73 2023-11-16 08:24:21.000 320 22469.58 154.47 41474.88 88888.00 2023-11-16 08:24:22.000 320 22469.60 154.47 41474.90 88888.00 2023-11-16 08:24:23.000 320 22469.68 154.50 41474.88 88888.00 2023-11-16 08:24:24.000 320 22469.76 154.50 41474.77 88888.00 2023-11-16 08:24:25.000 320 22469.84 154.49 41474.76 47552.56 2023-11-16 08:24:26.000 320 22469.92 154.48 41474.79 88888.00 2023-11-16 08:24:27.000 320 22469.94 154.46 41474.71 88888.00 2023-11-16 08:24:28.000 320 22469.98 154.47 41474.57 88888.00 2023-11-16 08:24:29.000 320 22470.06 154.49 41474.43 88888.00 2023-11-16 08:24:30.000 320 22470.11 154.43 41474.29 47552.34 2023-11-16 08:24:31.000 320 22470.09 154.30 41474.20 88888.00 2023-11-16 08:24:32.000 320 22470.10 154.23 41474.18 88888.00 2023-11-16 08:24:33.000 320 22470.18 154.19 41474.17 88888.00 2023-11-16 08:24:34.000 320 22470.26 154.14 41474.10 88888.00 2023-11-16 08:24:35.000 320 22470.34 154.09 41474.01 47551.96 2023-11-16 08:24:36.000 320 22470.43 154.03 41473.90 88888.00 2023-11-16 08:24:37.000 320 22470.46 153.97 41473.78 88888.00 2023-11-16 08:24:38.000 320 22470.44 153.93 41473.71 88888.00 2023-11-16 08:24:39.000 320 22470.39 153.94 41473.79 88888.00 2023-11-16 08:24:40.000 320 22470.32 153.96 41473.93 47551.84 2023-11-16 08:24:41.000 320 22470.22 154.00 41474.02 88888.00 2023-11-16 08:24:42.000 320 22470.13 154.04 41474.07 88888.00 2023-11-16 08:24:43.000 320 22470.03 154.04 41474.12 88888.00 2023-11-16 08:24:44.000 320 22469.97 154.07 41474.27 88888.00 2023-11-16 08:24:45.000 320 22469.92 154.14 41474.43 47552.19 2023-11-16 08:24:46.000 320 22469.82 154.12 41474.47 88888.00 2023-11-16 08:24:47.000 320 22469.73 154.08 41474.51 88888.00 2023-11-16 08:24:48.000 320 22469.70 154.10 41474.57 88888.00 2023-11-16 08:24:49.000 320 22469.67 154.18 41474.64 88888.00 2023-11-16 08:24:50.000 320 22469.62 154.25 41474.70 47552.39 2023-11-16 08:24:51.000 320 22469.60 154.28 41474.82 88888.00 2023-11-16 08:24:52.000 320 22469.58 154.26 41474.93 88888.00 2023-11-16 08:24:53.000 320 22469.54 154.23 41474.88 88888.00 2023-11-16 08:24:54.000 320 22469.50 154.23 41474.77 88888.00 2023-11-16 08:24:55.000 320 22469.49 154.21 41474.77 47552.48 2023-11-16 08:24:56.000 320 22469.47 154.20 41474.85 88888.00 2023-11-16 08:24:57.000 320 22469.44 154.21 41474.90 88888.00 2023-11-16 08:24:58.000 320 22469.39 154.23 41474.93 88888.00 2023-11-16 08:24:59.000 320 22469.33 154.27 41474.98 88888.00 2023-11-16 08:25:00.000 320 22469.31 154.31 41474.99 47552.65 2023-11-16 08:25:01.000 320 22469.30 154.30 41474.93 88888.00 2023-11-16 08:25:02.000 320 22469.25 154.27 41474.88 88888.00 2023-11-16 08:25:03.000 320 22469.16 154.24 41474.84 88888.00 2023-11-16 08:25:04.000 320 22469.12 154.22 41474.80 88888.00 2023-11-16 08:25:05.000 320 22469.16 154.21 41474.79 47552.65 2023-11-16 08:25:06.000 320 22469.23 154.23 41474.83 88888.00 2023-11-16 08:25:07.000 320 22469.33 154.24 41474.87 88888.00 2023-11-16 08:25:08.000 320 22469.42 154.19 41474.79 88888.00 2023-11-16 08:25:09.000 320 22469.53 154.14 41474.66 88888.00 2023-11-16 08:25:10.000 320 22469.61 154.13 41474.61 47552.55 2023-11-16 08:25:11.000 320 22469.62 154.11 41474.59 88888.00 2023-11-16 08:25:12.000 320 22469.62 154.07 41474.55 88888.00 2023-11-16 08:25:13.000 320 22469.68 154.04 41474.50 88888.00 2023-11-16 08:25:14.000 320 22469.74 154.01 41474.48 88888.00 2023-11-16 08:25:15.000 320 22469.78 153.97 41474.47 47552.26 2023-11-16 08:25:16.000 320 22469.83 153.89 41474.41 88888.00 2023-11-16 08:25:17.000 320 22469.88 153.79 41474.36 88888.00 2023-11-16 08:25:18.000 320 22469.90 153.71 41474.34 88888.00 2023-11-16 08:25:19.000 320 22469.89 153.64 41474.32 88888.00 2023-11-16 08:25:20.000 320 22469.88 153.59 41474.30 47552.08 2023-11-16 08:25:21.000 320 22469.90 153.55 41474.27 88888.00 2023-11-16 08:25:22.000 320 22469.93 153.51 41474.23 88888.00 2023-11-16 08:25:23.000 320 22469.93 153.49 41474.21 88888.00 2023-11-16 08:25:24.000 320 22469.89 153.49 41474.21 88888.00 2023-11-16 08:25:25.000 320 22469.82 153.50 41474.19 47552.12 2023-11-16 08:25:26.000 320 22469.77 153.49 41474.22 88888.00 2023-11-16 08:25:27.000 320 22469.77 153.49 41474.27 88888.00 2023-11-16 08:25:28.000 320 22469.76 153.49 41474.31 88888.00 2023-11-16 08:25:29.000 320 22469.73 153.50 41474.34 88888.00 2023-11-16 08:25:30.000 320 22469.74 153.55 41474.37 47552.22 2023-11-16 08:25:31.000 320 22469.75 153.59 41474.35 88888.00 2023-11-16 08:25:32.000 320 22469.70 153.63 41474.34 88888.00 2023-11-16 08:25:33.000 320 22469.63 153.63 41474.36 88888.00 2023-11-16 08:25:34.000 320 22469.65 153.61 41474.40 88888.00 2023-11-16 08:25:35.000 320 22469.77 153.59 41474.37 47552.19 2023-11-16 08:25:36.000 320 22469.81 153.53 41474.28 88888.00 2023-11-16 08:25:37.000 320 22469.72 153.45 41474.22 88888.00 2023-11-16 08:25:38.000 320 22469.65 153.40 41474.26 88888.00 2023-11-16 08:25:39.000 320 22469.64 153.39 41474.27 88888.00 2023-11-16 08:25:40.000 320 22469.63 153.39 41474.22 47551.81 2023-11-16 08:25:41.000 320 22469.63 153.34 41474.24 88888.00 2023-11-16 08:25:42.000 320 22469.66 153.28 41474.34 88888.00 2023-11-16 08:25:43.000 320 22469.67 153.27 41474.36 88888.00 2023-11-16 08:25:44.000 320 22469.64 153.28 41474.31 88888.00 2023-11-16 08:25:45.000 320 22469.61 153.28 41474.23 47551.87 2023-11-16 08:25:46.000 320 22469.59 153.26 41474.16 88888.00 2023-11-16 08:25:47.000 320 22469.61 153.22 41474.09 88888.00 2023-11-16 08:25:48.000 320 22469.68 153.19 41474.12 88888.00 2023-11-16 08:25:49.000 320 22469.73 153.23 41474.27 88888.00 2023-11-16 08:25:50.000 320 22469.67 153.31 41474.38 47552.06 2023-11-16 08:25:51.000 320 22469.60 153.40 41474.43 88888.00 2023-11-16 08:25:52.000 320 22469.57 153.47 41474.41 88888.00 2023-11-16 08:25:53.000 320 22469.51 153.48 41474.36 88888.00 2023-11-16 08:25:54.000 320 22469.46 153.45 41474.31 88888.00 2023-11-16 08:25:55.000 320 22469.47 153.43 41474.31 47552.15 2023-11-16 08:25:56.000 320 22469.51 153.44 41474.38 88888.00 2023-11-16 08:25:57.000 320 22469.50 153.50 41474.48 88888.00 2023-11-16 08:25:58.000 320 22469.48 153.56 41474.55 88888.00 2023-11-16 08:25:59.000 320 22469.47 153.53 41474.59 88888.00 2023-11-16 08:26:00.000 320 22469.46 153.44 41474.59 47552.18 2023-11-16 08:26:01.000 320 22469.46 153.39 41474.55 88888.00 2023-11-16 08:26:02.000 320 22469.49 153.41 41474.52 88888.00 2023-11-16 08:26:03.000 320 22469.48 153.41 41474.49 88888.00 2023-11-16 08:26:04.000 320 22469.40 153.33 41474.38 88888.00 2023-11-16 08:26:05.000 320 22469.28 153.22 41474.27 47551.67 2023-11-16 08:26:06.000 320 22469.20 153.13 41474.23 88888.00 2023-11-16 08:26:07.000 320 22469.17 153.13 41474.26 88888.00 2023-11-16 08:26:08.000 320 22469.15 153.19 41474.26 88888.00 2023-11-16 08:26:09.000 320 22469.06 153.21 41474.19 88888.00 2023-11-16 08:26:10.000 320 22468.97 153.16 41474.13 47551.31 2023-11-16 08:26:11.000 320 22468.91 153.11 41474.08 88888.00 2023-11-16 08:26:12.000 320 22468.89 153.11 41474.07 88888.00 2023-11-16 08:26:13.000 320 22468.92 153.15 41474.11 88888.00 2023-11-16 08:26:14.000 320 22469.00 153.19 41474.13 88888.00 2023-11-16 08:26:15.000 320 22469.03 153.18 41474.11 47551.30 2023-11-16 08:26:16.000 320 22469.00 153.13 41474.07 88888.00 2023-11-16 08:26:17.000 320 22468.94 153.16 41474.07 88888.00 2023-11-16 08:26:18.000 320 22468.92 153.26 41474.09 88888.00 2023-11-16 08:26:19.000 320 22468.97 153.37 41474.08 88888.00 2023-11-16 08:26:20.000 320 22469.03 153.42 41474.12 47551.42 2023-11-16 08:26:21.000 320 22469.03 153.44 41474.18 88888.00 2023-11-16 08:26:22.000 320 22469.03 153.46 41474.18 88888.00 2023-11-16 08:26:23.000 320 22469.03 153.48 41474.16 88888.00 2023-11-16 08:26:24.000 320 22469.00 153.49 41474.18 88888.00 2023-11-16 08:26:25.000 320 22468.93 153.47 41474.21 47551.19 2023-11-16 08:26:26.000 320 22468.85 153.40 41474.22 88888.00 2023-11-16 08:26:27.000 320 22468.76 153.36 41474.18 88888.00 2023-11-16 08:26:28.000 320 22468.75 153.40 41474.16 88888.00 2023-11-16 08:26:29.000 320 22468.84 153.40 41474.18 88888.00 2023-11-16 08:26:30.000 320 22468.90 153.37 41474.14 47551.27 2023-11-16 08:26:31.000 320 22468.89 153.36 41474.08 88888.00 2023-11-16 08:26:32.000 320 22468.88 153.34 41474.07 88888.00 2023-11-16 08:26:33.000 320 22468.89 153.29 41474.14 88888.00 2023-11-16 08:26:34.000 320 22468.87 153.28 41474.19 88888.00 2023-11-16 08:26:35.000 320 22468.83 153.31 41474.21 47551.22 2023-11-16 08:26:36.000 320 22468.82 153.30 41474.19 88888.00 2023-11-16 08:26:37.000 320 22468.82 153.28 41474.21 88888.00 2023-11-16 08:26:38.000 320 22468.82 153.29 41474.30 88888.00 2023-11-16 08:26:39.000 320 22468.82 153.31 41474.36 88888.00 2023-11-16 08:26:40.000 320 22468.86 153.28 41474.32 47551.26 2023-11-16 08:26:41.000 320 22468.90 153.24 41474.24 88888.00 2023-11-16 08:26:42.000 320 22468.91 153.27 41474.23 88888.00 2023-11-16 08:26:43.000 320 22468.89 153.33 41474.28 88888.00 2023-11-16 08:26:44.000 320 22468.85 153.36 41474.27 88888.00 2023-11-16 08:26:45.000 320 22468.79 153.36 41474.22 47551.35 2023-11-16 08:26:46.000 320 22468.75 153.32 41474.27 88888.00 2023-11-16 08:26:47.000 320 22468.78 153.32 41474.34 88888.00 2023-11-16 08:26:48.000 320 22468.84 153.39 41474.36 88888.00 2023-11-16 08:26:49.000 320 22468.88 153.46 41474.31 88888.00 2023-11-16 08:26:50.000 320 22468.90 153.48 41474.25 47551.43 2023-11-16 08:26:51.000 320 22468.87 153.42 41474.16 88888.00 2023-11-16 08:26:52.000 320 22468.84 153.37 41474.06 88888.00 2023-11-16 08:26:53.000 320 22468.87 153.35 41474.04 88888.00 2023-11-16 08:26:54.000 320 22468.91 153.33 41474.06 88888.00 2023-11-16 08:26:55.000 320 22468.90 153.30 41474.05 47551.38 2023-11-16 08:26:56.000 320 22468.84 153.23 41474.02 88888.00 2023-11-16 08:26:57.000 320 22468.81 153.12 41474.05 88888.00 2023-11-16 08:26:58.000 320 22468.81 153.07 41474.14 88888.00 2023-11-16 08:26:59.000 320 22468.80 153.09 41474.19 88888.00 2023-11-16 08:27:00.000 320 22468.78 153.10 41474.16 47551.32 2023-11-16 08:27:01.000 320 22468.79 153.05 41474.10 88888.00 2023-11-16 08:27:02.000 320 22468.81 153.00 41474.06 88888.00 2023-11-16 08:27:03.000 320 22468.81 152.99 41474.10 88888.00 2023-11-16 08:27:04.000 320 22468.80 153.02 41474.16 88888.00 2023-11-16 08:27:05.000 320 22468.78 153.04 41474.20 47551.33 2023-11-16 08:27:06.000 320 22468.79 153.00 41474.18 88888.00 2023-11-16 08:27:07.000 320 22468.82 152.97 41474.12 88888.00 2023-11-16 08:27:08.000 320 22468.83 153.02 41474.12 88888.00 2023-11-16 08:27:09.000 320 22468.80 153.06 41474.16 88888.00 2023-11-16 08:27:10.000 320 22468.76 152.99 41474.14 47551.49 2023-11-16 08:27:11.000 320 22468.76 152.92 41474.13 88888.00 2023-11-16 08:27:12.000 320 22468.77 152.94 41474.21 88888.00 2023-11-16 08:27:13.000 320 22468.83 153.00 41474.32 88888.00 2023-11-16 08:27:14.000 320 22468.92 153.07 41474.34 88888.00 2023-11-16 08:27:15.000 320 22468.95 153.10 41474.31 47551.71 2023-11-16 08:27:16.000 320 22468.91 153.07 41474.26 88888.00 2023-11-16 08:27:17.000 320 22468.88 153.02 41474.21 88888.00 2023-11-16 08:27:18.000 320 22468.90 152.96 41474.23 88888.00 2023-11-16 08:27:19.000 320 22468.97 152.89 41474.27 88888.00 2023-11-16 08:27:20.000 320 22468.99 152.87 41474.32 47551.75 2023-11-16 08:27:21.000 320 22468.97 152.86 41474.38 88888.00 2023-11-16 08:27:22.000 320 22468.98 152.83 41474.38 88888.00 2023-11-16 08:27:23.000 320 22469.03 152.84 41474.36 88888.00 2023-11-16 08:27:24.000 320 22469.03 152.85 41474.36 88888.00 2023-11-16 08:27:25.000 320 22469.01 152.82 41474.42 47551.76 2023-11-16 08:27:26.000 320 22468.98 152.81 41474.50 88888.00 2023-11-16 08:27:27.000 320 22468.92 152.86 41474.46 88888.00 2023-11-16 08:27:28.000 320 22468.83 152.94 41474.32 88888.00 2023-11-16 08:27:29.000 320 22468.77 152.97 41474.23 88888.00 2023-11-16 08:27:30.000 320 22468.74 152.92 41474.25 47551.54 2023-11-16 08:27:31.000 320 22468.71 152.85 41474.34 88888.00 2023-11-16 08:27:32.000 320 22468.65 152.81 41474.41 88888.00 2023-11-16 08:27:33.000 320 22468.55 152.79 41474.38 88888.00 2023-11-16 08:27:34.000 320 22468.43 152.73 41474.29 88888.00 2023-11-16 08:27:35.000 320 22468.35 152.67 41474.26 47551.28 2023-11-16 08:27:36.000 320 22468.33 152.68 41474.35 88888.00 2023-11-16 08:27:37.000 320 22468.31 152.72 41474.44 88888.00 2023-11-16 08:27:38.000 320 22468.26 152.70 41474.46 88888.00 2023-11-16 08:27:39.000 320 22468.24 152.62 41474.43 88888.00 2023-11-16 08:27:40.000 320 22468.24 152.53 41474.37 47551.27 2023-11-16 08:27:41.000 320 22468.22 152.44 41474.32 88888.00 2023-11-16 08:27:42.000 320 22468.21 152.41 41474.31 88888.00 2023-11-16 08:27:43.000 320 22468.27 152.42 41474.31 88888.00 2023-11-16 08:27:44.000 320 22468.35 152.42 41474.37 88888.00 2023-11-16 08:27:45.000 320 22468.38 152.39 41474.47 47551.29 2023-11-16 08:27:46.000 320 22468.35 152.35 41474.50 88888.00 2023-11-16 08:27:47.000 320 22468.37 152.30 41474.41 88888.00 2023-11-16 08:27:48.000 320 22468.45 152.29 41474.31 88888.00 2023-11-16 08:27:49.000 320 22468.53 152.29 41474.21 88888.00 2023-11-16 08:27:50.000 320 22468.58 152.22 41474.17 47551.34 2023-11-16 08:27:51.000 320 22468.60 152.16 41474.27 88888.00 2023-11-16 08:27:52.000 320 22468.61 152.17 41474.43 88888.00 2023-11-16 08:27:53.000 320 22468.62 152.23 41474.48 88888.00 2023-11-16 08:27:54.000 320 22468.61 152.26 41474.36 88888.00 2023-11-16 08:27:55.000 320 22468.58 152.27 41474.26 47551.37 2023-11-16 08:27:56.000 320 22468.58 152.29 41474.30 88888.00 2023-11-16 08:27:57.000 320 22468.55 152.36 41474.36 88888.00 2023-11-16 08:27:58.000 320 22468.47 152.40 41474.39 88888.00 2023-11-16 08:27:59.000 320 22468.38 152.39 41474.38 88888.00 2023-11-16 08:28:00.000 320 22468.30 152.38 41474.38 47551.14 2023-11-16 08:28:01.000 320 22468.23 152.39 41474.47 88888.00 2023-11-16 08:28:02.000 320 22468.19 152.37 41474.56 88888.00 2023-11-16 08:28:03.000 320 22468.19 152.34 41474.56 88888.00 2023-11-16 08:28:04.000 320 22468.22 152.34 41474.52 88888.00 2023-11-16 08:28:05.000 320 22468.28 152.34 41474.47 47551.22 2023-11-16 08:28:06.000 320 22468.28 152.31 41474.44 88888.00 2023-11-16 08:28:07.000 320 22468.23 152.31 41474.44 88888.00 2023-11-16 08:28:08.000 320 22468.15 152.31 41474.39 88888.00 2023-11-16 08:28:09.000 320 22468.10 152.27 41474.26 88888.00 2023-11-16 08:28:10.000 320 22468.12 152.23 41474.19 47551.25 2023-11-16 08:28:11.000 320 22468.18 152.23 41474.23 88888.00 2023-11-16 08:28:12.000 320 22468.20 152.20 41474.27 88888.00 2023-11-16 08:28:13.000 320 22468.22 152.17 41474.29 88888.00 2023-11-16 08:28:14.000 320 22468.27 152.17 41474.34 88888.00 2023-11-16 08:28:15.000 320 22468.31 152.19 41474.35 47551.24 2023-11-16 08:28:16.000 320 22468.35 152.16 41474.35 88888.00 2023-11-16 08:28:17.000 320 22468.38 152.11 41474.37 88888.00 2023-11-16 08:28:18.000 320 22468.42 152.15 41474.44 88888.00 2023-11-16 08:28:19.000 320 22468.44 152.17 41474.41 88888.00 2023-11-16 08:28:20.000 320 22468.46 152.09 41474.31 47551.25 2023-11-16 08:28:21.000 320 22468.44 152.03 41474.24 88888.00 2023-11-16 08:28:22.000 320 22468.45 152.03 41474.23 88888.00 2023-11-16 08:28:23.000 320 22468.48 152.02 41474.24 88888.00 2023-11-16 08:28:24.000 320 22468.44 152.01 41474.23 88888.00 2023-11-16 08:28:25.000 320 22468.34 152.01 41474.21 47551.14 2023-11-16 08:28:26.000 320 22468.24 152.07 41474.21 88888.00 2023-11-16 08:28:27.000 320 22468.15 152.14 41474.19 88888.00 2023-11-16 08:28:28.000 320 22468.07 152.19 41474.14 88888.00 2023-11-16 08:28:29.000 320 22468.00 152.21 41474.14 88888.00 2023-11-16 08:28:30.000 320 22467.93 152.21 41474.21 47551.14 2023-11-16 08:28:31.000 320 22467.87 152.25 41474.27 88888.00 2023-11-16 08:28:32.000 320 22467.84 152.30 41474.25 88888.00 2023-11-16 08:28:33.000 320 22467.83 152.27 41474.20 88888.00 2023-11-16 08:28:34.000 320 22467.84 152.26 41474.24 88888.00 2023-11-16 08:28:35.000 320 22467.87 152.29 41474.33 47551.27 2023-11-16 08:28:36.000 320 22467.88 152.28 41474.37 88888.00 2023-11-16 08:28:37.000 320 22467.89 152.29 41474.35 88888.00 2023-11-16 08:28:38.000 320 22467.91 152.34 41474.31 88888.00 2023-11-16 08:28:39.000 320 22467.92 152.35 41474.30 88888.00 2023-11-16 08:28:40.000 320 22467.91 152.29 41474.32 47551.34 2023-11-16 08:28:41.000 320 22467.93 152.22 41474.34 88888.00 2023-11-16 08:28:42.000 320 22467.97 152.17 41474.34 88888.00 2023-11-16 08:28:43.000 320 22468.01 152.20 41474.36 88888.00 2023-11-16 08:28:44.000 320 22468.01 152.28 41474.45 88888.00 2023-11-16 08:28:45.000 320 22467.99 152.31 41474.54 47551.15 2023-11-16 08:28:46.000 320 22468.00 152.31 41474.54 88888.00 2023-11-16 08:28:47.000 320 22468.04 152.34 41474.49 88888.00 2023-11-16 08:28:48.000 320 22468.06 152.36 41474.46 88888.00 2023-11-16 08:28:49.000 320 22468.06 152.33 41474.45 88888.00 2023-11-16 08:28:50.000 320 22468.07 152.27 41474.38 47550.98 2023-11-16 08:28:51.000 320 22468.08 152.21 41474.25 88888.00 2023-11-16 08:28:52.000 320 22468.07 152.12 41474.09 88888.00 2023-11-16 08:28:53.000 320 22468.07 152.06 41474.04 88888.00 2023-11-16 08:28:54.000 320 22468.13 152.09 41474.10 88888.00 2023-11-16 08:28:55.000 320 22468.15 152.14 41474.14 47550.85 2023-11-16 08:28:56.000 320 22468.10 152.21 41474.19 88888.00 2023-11-16 08:28:57.000 320 22468.04 152.32 41474.31 88888.00 2023-11-16 08:28:58.000 320 22467.98 152.41 41474.39 88888.00 2023-11-16 08:28:59.000 320 22467.92 152.47 41474.39 88888.00 2023-11-16 08:29:00.000 320 22467.92 152.54 41474.36 47551.20 2023-11-16 08:29:01.000 320 22467.95 152.55 41474.35 88888.00 2023-11-16 08:29:02.000 320 22468.00 152.46 41474.34 88888.00 2023-11-16 08:29:03.000 320 22468.02 152.37 41474.34 88888.00 2023-11-16 08:29:04.000 320 22467.98 152.34 41474.35 88888.00 2023-11-16 08:29:05.000 320 22467.95 152.34 41474.35 47551.38 2023-11-16 08:29:06.000 320 22467.99 152.37 41474.34 88888.00 2023-11-16 08:29:07.000 320 22468.01 152.39 41474.39 88888.00 2023-11-16 08:29:08.000 320 22467.98 152.40 41474.53 88888.00 2023-11-16 08:29:09.000 320 22467.93 152.38 41474.56 88888.00 2023-11-16 08:29:10.000 320 22467.88 152.33 41474.46 47551.28 2023-11-16 08:29:11.000 320 22467.83 152.29 41474.41 88888.00 2023-11-16 08:29:12.000 320 22467.81 152.28 41474.41 88888.00 2023-11-16 08:29:13.000 320 22467.84 152.32 41474.40 88888.00 2023-11-16 08:29:14.000 320 22467.87 152.37 41474.41 88888.00 2023-11-16 08:29:15.000 320 22467.86 152.31 41474.38 47550.98 2023-11-16 08:29:16.000 320 22467.82 152.23 41474.30 88888.00 2023-11-16 08:29:17.000 320 22467.83 152.24 41474.25 88888.00 2023-11-16 08:29:18.000 320 22467.89 152.31 41474.21 88888.00 2023-11-16 08:29:19.000 320 22467.91 152.29 41474.16 88888.00 2023-11-16 08:29:20.000 320 22467.86 152.19 41474.14 47550.85 2023-11-16 08:29:21.000 320 22467.81 152.17 41474.20 88888.00 2023-11-16 08:29:22.000 320 22467.81 152.27 41474.33 88888.00 2023-11-16 08:29:23.000 320 22467.84 152.36 41474.47 88888.00 2023-11-16 08:29:24.000 320 22467.85 152.38 41474.59 88888.00 2023-11-16 08:29:25.000 320 22467.84 152.41 41474.62 47551.35 2023-11-16 08:29:26.000 320 22467.82 152.48 41474.59 88888.00 2023-11-16 08:29:27.000 320 22467.85 152.59 41474.55 88888.00 2023-11-16 08:29:28.000 320 22467.90 152.66 41474.50 88888.00 2023-11-16 08:29:29.000 320 22467.88 152.63 41474.42 88888.00 2023-11-16 08:29:30.000 320 22467.86 152.53 41474.40 47551.43 2023-11-16 08:29:31.000 320 22467.88 152.47 41474.46 88888.00 2023-11-16 08:29:32.000 320 22467.88 152.46 41474.43 88888.00 2023-11-16 08:29:33.000 320 22467.85 152.50 41474.38 88888.00 2023-11-16 08:29:34.000 320 22467.82 152.57 41474.43 88888.00 2023-11-16 08:29:35.000 320 22467.79 152.57 41474.47 47551.10 2023-11-16 08:29:36.000 320 22467.77 152.50 41474.35 88888.00 2023-11-16 08:29:37.000 320 22467.77 152.41 41474.21 88888.00 2023-11-16 08:29:38.000 320 22467.82 152.36 41474.12 88888.00 2023-11-16 08:29:39.000 320 22467.86 152.29 41474.02 88888.00 2023-11-16 08:29:40.000 320 22467.84 152.25 41474.01 47550.80 2023-11-16 08:29:41.000 320 22467.78 152.28 41474.14 88888.00 2023-11-16 08:29:42.000 320 22467.77 152.33 41474.27 88888.00 2023-11-16 08:29:43.000 320 22467.79 152.32 41474.35 88888.00 2023-11-16 08:29:44.000 320 22467.82 152.31 41474.41 88888.00 2023-11-16 08:29:45.000 320 22467.83 152.33 41474.41 47551.23 2023-11-16 08:29:46.000 320 22467.84 152.31 41474.40 88888.00 2023-11-16 08:29:47.000 320 22467.85 152.27 41474.43 88888.00 2023-11-16 08:29:48.000 320 22467.84 152.31 41474.46 88888.00 2023-11-16 08:29:49.000 320 22467.81 152.40 41474.50 88888.00 2023-11-16 08:29:50.000 320 22467.78 152.40 41474.53 47551.33 2023-11-16 08:29:51.000 320 22467.77 152.31 41474.56 88888.00 2023-11-16 08:29:52.000 320 22467.81 152.29 41474.55 88888.00 2023-11-16 08:29:53.000 320 22467.86 152.38 41474.52 88888.00 2023-11-16 08:29:54.000 320 22467.87 152.47 41474.49 88888.00 2023-11-16 08:29:55.000 320 22467.82 152.47 41474.41 47551.15 2023-11-16 08:29:56.000 320 22467.77 152.42 41474.31 88888.00 2023-11-16 08:29:57.000 320 22467.74 152.45 41474.31 88888.00 2023-11-16 08:29:58.000 320 22467.74 152.54 41474.41 88888.00 2023-11-16 08:29:59.000 320 22467.75 152.57 41474.53 88888.00 2023-11-16 08:30:00.000 320 22467.74 152.56 41474.54 47550.88 2023-11-16 08:30:01.000 320 22467.73 152.55 41474.45 88888.00 2023-11-16 08:30:02.000 320 22467.72 152.53 41474.39 88888.00 2023-11-16 08:30:03.000 320 22467.70 152.53 41474.36 88888.00 2023-11-16 08:30:04.000 320 22467.68 152.55 41474.35 88888.00 2023-11-16 08:30:05.000 320 22467.69 152.54 41474.39 47551.09 2023-11-16 08:30:06.000 320 22467.72 152.52 41474.48 88888.00 2023-11-16 08:30:07.000 320 22467.71 152.50 41474.51 88888.00 2023-11-16 08:30:08.000 320 22467.65 152.50 41474.47 88888.00 2023-11-16 08:30:09.000 320 22467.57 152.54 41474.43 88888.00 2023-11-16 08:30:10.000 320 22467.54 152.58 41474.41 47550.99 2023-11-16 08:30:11.000 320 22467.51 152.62 41474.41 88888.00 2023-11-16 08:30:12.000 320 22467.44 152.66 41474.38 88888.00 2023-11-16 08:30:13.000 320 22467.38 152.70 41474.35 88888.00 2023-11-16 08:30:14.000 320 22467.37 152.78 41474.37 88888.00 2023-11-16 08:30:15.000 320 22467.33 152.85 41474.36 47550.98 2023-11-16 08:30:16.000 320 22467.27 152.83 41474.35 88888.00 2023-11-16 08:30:17.000 320 22467.28 152.80 41474.39 88888.00 2023-11-16 08:30:18.000 320 22467.30 152.84 41474.40 88888.00 2023-11-16 08:30:19.000 320 22467.25 152.93 41474.34 88888.00 2023-11-16 08:30:20.000 320 22467.22 152.98 41474.34 47550.81 2023-11-16 08:30:21.000 320 22467.23 152.92 41474.43 88888.00 2023-11-16 08:30:22.000 320 22467.22 152.85 41474.43 88888.00 2023-11-16 08:30:23.000 320 22467.23 152.89 41474.34 88888.00 2023-11-16 08:30:24.000 320 22467.27 152.96 41474.30 88888.00 2023-11-16 08:30:25.000 320 22467.29 153.00 41474.32 47550.73 2023-11-16 08:30:26.000 320 22467.28 153.05 41474.37 88888.00 2023-11-16 08:30:27.000 320 22467.23 153.06 41474.36 88888.00 2023-11-16 08:30:28.000 320 22467.17 153.04 41474.34 88888.00 2023-11-16 08:30:29.000 320 22467.12 153.05 41474.33 88888.00 2023-11-16 08:30:30.000 320 22467.12 153.09 41474.31 47550.87 2023-11-16 08:30:31.000 320 22467.14 153.16 41474.30 88888.00 2023-11-16 08:30:32.000 320 22467.14 153.17 41474.34 88888.00 2023-11-16 08:30:33.000 320 22467.12 153.13 41474.39 88888.00 2023-11-16 08:30:34.000 320 22467.13 153.11 41474.35 88888.00 2023-11-16 08:30:35.000 320 22467.13 153.08 41474.31 47550.80 2023-11-16 08:30:36.000 320 22467.13 153.04 41474.32 88888.00 2023-11-16 08:30:37.000 320 22467.11 153.02 41474.29 88888.00 2023-11-16 08:30:38.000 320 22467.09 153.02 41474.22 88888.00 2023-11-16 08:30:39.000 320 22467.11 153.10 41474.23 88888.00 2023-11-16 08:30:40.000 320 22467.14 153.20 41474.26 47550.66 2023-11-16 08:30:41.000 320 22467.17 153.21 41474.23 88888.00 2023-11-16 08:30:42.000 320 22467.19 153.16 41474.14 88888.00 2023-11-16 08:30:43.000 320 22467.13 153.15 41474.06 88888.00 2023-11-16 08:30:44.000 320 22467.03 153.23 41474.06 88888.00 2023-11-16 08:30:45.000 320 22467.03 153.31 41474.13 47550.77 2023-11-16 08:30:46.000 320 22467.08 153.26 41474.17 88888.00 2023-11-16 08:30:47.000 320 22467.10 153.19 41474.22 88888.00 2023-11-16 08:30:48.000 320 22467.10 153.22 41474.35 88888.00 2023-11-16 08:30:49.000 320 22467.07 153.25 41474.46 88888.00 2023-11-16 08:30:50.000 320 22467.05 153.23 41474.45 47550.89 2023-11-16 08:30:51.000 320 22467.08 153.21 41474.36 88888.00 2023-11-16 08:30:52.000 320 22467.09 153.19 41474.26 88888.00 2023-11-16 08:30:53.000 320 22467.06 153.21 41474.22 88888.00 2023-11-16 08:30:54.000 320 22467.03 153.25 41474.23 88888.00 2023-11-16 08:30:55.000 320 22467.03 153.28 41474.24 47550.60 2023-11-16 08:30:56.000 320 22467.06 153.31 41474.26 88888.00 2023-11-16 08:30:57.000 320 22467.10 153.37 41474.23 88888.00 2023-11-16 08:30:58.000 320 22467.12 153.41 41474.17 88888.00 2023-11-16 08:30:59.000 320 22467.09 153.39 41474.16 88888.00 2023-11-16 08:31:00.000 320 22467.06 153.32 41474.22 47550.61 2023-11-16 08:31:01.000 320 22467.10 153.25 41474.26 88888.00 2023-11-16 08:31:02.000 320 22467.15 153.19 41474.21 88888.00 2023-11-16 08:31:03.000 320 22467.17 153.13 41474.17 88888.00 2023-11-16 08:31:04.000 320 22467.21 153.11 41474.21 88888.00 2023-11-16 08:31:05.000 320 22467.25 153.11 41474.28 47550.86 2023-11-16 08:31:06.000 320 22467.25 153.12 41474.31 88888.00 2023-11-16 08:31:07.000 320 22467.21 153.20 41474.32 88888.00 2023-11-16 08:31:08.000 320 22467.14 153.27 41474.28 88888.00 2023-11-16 08:31:09.000 320 22467.10 153.23 41474.22 88888.00 2023-11-16 08:31:10.000 320 22467.12 153.16 41474.19 47550.79 2023-11-16 08:31:11.000 320 22467.14 153.16 41474.23 88888.00 2023-11-16 08:31:12.000 320 22467.10 153.21 41474.29 88888.00 2023-11-16 08:31:13.000 320 22467.09 153.24 41474.33 88888.00 2023-11-16 08:31:14.000 320 22467.12 153.26 41474.34 88888.00 2023-11-16 08:31:15.000 320 22467.12 153.28 41474.35 47550.71 2023-11-16 08:31:16.000 320 22467.05 153.28 41474.35 88888.00 2023-11-16 08:31:17.000 320 22466.97 153.29 41474.38 88888.00 2023-11-16 08:31:18.000 320 22466.90 153.33 41474.39 88888.00 2023-11-16 08:31:19.000 320 22466.87 153.32 41474.35 88888.00 2023-11-16 08:31:20.000 320 22466.89 153.28 41474.34 47550.70 2023-11-16 08:31:21.000 320 22466.94 153.27 41474.42 88888.00 2023-11-16 08:31:22.000 320 22466.96 153.25 41474.48 88888.00 2023-11-16 08:31:23.000 320 22466.93 153.22 41474.46 88888.00 2023-11-16 08:31:24.000 320 22466.88 153.23 41474.40 88888.00 2023-11-16 08:31:25.000 320 22466.86 153.22 41474.34 47550.56 2023-11-16 08:31:26.000 320 22466.88 153.21 41474.25 88888.00 2023-11-16 08:31:27.000 320 22466.89 153.26 41474.18 88888.00 2023-11-16 08:31:28.000 320 22466.88 153.33 41474.17 88888.00 2023-11-16 08:31:29.000 320 22466.87 153.35 41474.21 88888.00 2023-11-16 08:31:30.000 320 22466.88 153.34 41474.23 47550.29 2023-11-16 08:31:31.000 320 22466.91 153.36 41474.17 88888.00 2023-11-16 08:31:32.000 320 22466.93 153.37 41474.09 88888.00 2023-11-16 08:31:33.000 320 22466.92 153.36 41474.04 88888.00 2023-11-16 08:31:34.000 320 22466.89 153.33 41474.02 88888.00 2023-11-16 08:31:35.000 320 22466.96 153.27 41474.07 47550.24 2023-11-16 08:31:36.000 320 22467.07 153.22 41474.09 88888.00 2023-11-16 08:31:37.000 320 22467.15 153.21 41474.05 88888.00 2023-11-16 08:31:38.000 320 22467.23 153.22 41474.05 88888.00 2023-11-16 08:31:39.000 320 22467.38 153.21 41474.05 88888.00 2023-11-16 08:31:40.000 320 22467.52 153.19 41474.03 47550.62 2023-11-16 08:31:41.000 320 22467.59 153.19 41474.03 88888.00 2023-11-16 08:31:42.000 320 22467.58 153.16 41474.03 88888.00 2023-11-16 08:31:43.000 320 22467.55 153.13 41473.99 88888.00 2023-11-16 08:31:44.000 320 22467.57 153.10 41473.98 88888.00 2023-11-16 08:31:45.000 320 22467.60 153.06 41474.01 47550.65 2023-11-16 08:31:46.000 320 22467.61 153.01 41474.02 88888.00 2023-11-16 08:31:47.000 320 22467.62 153.00 41474.00 88888.00 2023-11-16 08:31:48.000 320 22467.62 152.99 41473.98 88888.00 2023-11-16 08:31:49.000 320 22467.61 152.96 41473.95 88888.00 2023-11-16 08:31:50.000 320 22467.62 152.89 41473.91 47550.63 2023-11-16 08:31:51.000 320 22467.62 152.84 41473.90 88888.00 2023-11-16 08:31:52.000 320 22467.59 152.87 41473.94 88888.00 2023-11-16 08:31:53.000 320 22467.52 152.98 41474.08 88888.00 2023-11-16 08:31:54.000 320 22467.50 153.09 41474.22 88888.00 2023-11-16 08:31:55.000 320 22467.52 153.11 41474.19 47550.78 2023-11-16 08:31:56.000 320 22467.56 153.09 41474.09 88888.00 2023-11-16 08:31:57.000 320 22467.62 153.07 41474.04 88888.00 2023-11-16 08:31:58.000 320 22467.64 153.03 41474.00 88888.00 2023-11-16 08:31:59.000 320 22467.62 153.00 41473.98 88888.00 2023-11-16 08:32:00.000 320 22467.54 153.00 41473.97 47550.49 2023-11-16 08:32:01.000 320 22467.39 152.98 41473.96 88888.00 2023-11-16 08:32:02.000 320 22467.21 152.97 41473.98 88888.00 2023-11-16 08:32:03.000 320 22467.08 153.00 41474.00 88888.00 2023-11-16 08:32:04.000 320 22467.00 153.07 41473.99 88888.00 2023-11-16 08:32:05.000 320 22467.00 153.16 41474.01 47550.00 2023-11-16 08:32:06.000 320 22466.99 153.22 41474.01 88888.00 2023-11-16 08:32:07.000 320 22466.90 153.27 41473.89 88888.00 2023-11-16 08:32:08.000 320 22466.75 153.34 41473.68 88888.00 2023-11-16 08:32:09.000 320 22466.60 153.42 41473.50 88888.00 2023-11-16 08:32:10.000 320 22466.51 153.51 41473.44 47548.79 2023-11-16 08:32:11.000 320 22466.47 153.56 41473.41 88888.00 2023-11-16 08:32:12.000 320 22466.47 153.60 41473.30 88888.00 2023-11-16 08:32:13.000 320 22466.51 153.65 41473.11 88888.00 2023-11-16 08:32:14.000 320 22466.57 153.59 41472.91 88888.00 2023-11-16 08:32:15.000 320 22466.62 153.41 41472.73 47546.80 2023-11-16 08:32:16.000 320 22466.72 153.21 41472.60 88888.00 2023-11-16 08:32:17.000 320 22466.93 153.02 41472.50 88888.00 2023-11-16 08:32:18.000 320 22467.12 152.90 41472.45 88888.00 2023-11-16 08:32:19.000 320 22467.15 152.88 41472.46 88888.00 2023-11-16 08:32:20.000 320 22467.10 152.92 41472.54 47547.38 2023-11-16 08:32:21.000 320 22467.16 152.94 41472.66 88888.00 2023-11-16 08:32:22.000 320 22467.27 152.91 41472.74 88888.00 2023-11-16 08:32:23.000 320 22467.30 152.86 41472.75 88888.00 2023-11-16 08:32:24.000 320 22467.27 152.86 41472.78 88888.00 2023-11-16 08:32:25.000 320 22467.30 152.91 41472.86 47548.28 2023-11-16 08:32:26.000 320 22467.34 152.96 41472.92 88888.00 2023-11-16 08:32:27.000 320 22467.36 153.00 41472.93 88888.00 2023-11-16 08:32:28.000 320 22467.41 153.01 41472.96 88888.00 2023-11-16 08:32:29.000 320 22467.46 152.94 41472.98 88888.00 2023-11-16 08:32:30.000 320 22467.46 152.85 41472.96 47548.47 2023-11-16 08:32:31.000 320 22467.44 152.82 41472.94 88888.00 2023-11-16 08:32:32.000 320 22467.42 152.86 41472.94 88888.00 2023-11-16 08:32:33.000 320 22467.42 152.94 41472.96 88888.00 2023-11-16 08:32:34.000 320 22467.44 153.00 41472.91 88888.00 2023-11-16 08:32:35.000 320 22467.48 152.99 41472.79 47548.46 2023-11-16 08:32:36.000 320 22467.52 152.95 41472.68 88888.00 2023-11-16 08:32:37.000 320 22467.55 152.91 41472.68 88888.00 2023-11-16 08:32:38.000 320 22467.55 152.91 41472.67 88888.00 2023-11-16 08:32:39.000 320 22467.56 152.99 41472.62 88888.00 2023-11-16 08:32:40.000 320 22467.62 153.08 41472.63 47548.22 2023-11-16 08:32:41.000 320 22467.65 153.05 41472.67 88888.00 2023-11-16 08:32:42.000 320 22467.58 152.94 41472.66 88888.00 2023-11-16 08:32:43.000 320 22467.42 152.93 41472.71 88888.00 2023-11-16 08:32:44.000 320 22467.22 153.02 41472.79 88888.00 2023-11-16 08:32:45.000 320 22466.99 153.09 41472.88 47547.94 2023-11-16 08:32:46.000 320 22466.79 153.20 41473.01 88888.00 2023-11-16 08:32:47.000 320 22466.66 153.30 41473.10 88888.00 2023-11-16 08:32:48.000 320 22466.60 153.34 41473.12 88888.00 2023-11-16 08:32:49.000 320 22466.61 153.37 41473.14 88888.00 2023-11-16 08:32:50.000 320 22466.66 153.39 41473.16 47547.91 2023-11-16 08:32:51.000 320 22466.72 153.36 41473.09 88888.00 2023-11-16 08:32:52.000 320 22466.78 153.31 41472.94 88888.00 2023-11-16 08:32:53.000 320 22466.85 153.30 41472.77 88888.00 2023-11-16 08:32:54.000 320 22466.89 153.30 41472.67 88888.00 2023-11-16 08:32:55.000 320 22466.92 153.30 41472.66 47546.86 2023-11-16 08:32:56.000 320 22466.92 153.29 41472.64 88888.00 2023-11-16 08:32:57.000 320 22466.82 153.29 41472.65 88888.00 2023-11-16 08:32:58.000 320 22466.64 153.38 41472.74 88888.00 2023-11-16 08:32:59.000 320 22466.50 153.55 41472.88 88888.00 2023-11-16 08:33:00.000 320 22466.43 153.74 41473.04 47548.15 2023-11-16 08:33:01.000 320 22466.44 153.88 41473.18 88888.00 2023-11-16 08:33:02.000 320 22466.51 153.95 41473.21 88888.00 2023-11-16 08:33:03.000 320 22466.60 153.98 41473.29 88888.00 2023-11-16 08:33:04.000 320 22466.61 153.98 41473.33 88888.00 2023-11-16 08:33:05.000 320 22466.52 153.92 41473.15 47548.17 2023-11-16 08:33:06.000 320 22466.47 153.85 41472.91 88888.00 2023-11-16 08:33:07.000 320 22466.46 153.82 41472.82 88888.00 2023-11-16 08:33:08.000 320 22466.44 153.82 41472.77 88888.00 2023-11-16 08:33:09.000 320 22466.42 153.82 41472.64 88888.00 2023-11-16 08:33:10.000 320 22466.42 153.80 41472.49 47546.67 2023-11-16 08:33:11.000 320 22466.41 153.80 41472.41 88888.00 2023-11-16 08:33:12.000 320 22466.36 153.80 41472.36 88888.00 2023-11-16 08:33:13.000 320 22466.34 153.77 41472.28 88888.00 2023-11-16 08:33:14.000 320 22466.35 153.71 41472.24 88888.00 2023-11-16 08:33:15.000 320 22466.37 153.66 41472.29 47546.46 2023-11-16 08:33:16.000 320 22466.34 153.65 41472.34 88888.00 2023-11-16 08:33:17.000 320 22466.28 153.69 41472.38 88888.00 2023-11-16 08:33:18.000 320 22466.25 153.72 41472.40 88888.00 2023-11-16 08:33:19.000 320 22466.24 153.70 41472.40 88888.00 2023-11-16 08:33:20.000 320 22466.20 153.70 41472.36 47546.36 2023-11-16 08:33:21.000 320 22466.10 153.70 41472.32 88888.00 2023-11-16 08:33:22.000 320 22466.01 153.69 41472.33 88888.00 2023-11-16 08:33:23.000 320 22465.98 153.73 41472.30 88888.00 2023-11-16 08:33:24.000 320 22466.00 153.74 41472.21 88888.00 2023-11-16 08:33:25.000 320 22465.99 153.68 41472.22 47546.35 2023-11-16 08:33:26.000 320 22465.95 153.61 41472.32 88888.00 2023-11-16 08:33:27.000 320 22465.94 153.59 41472.40 88888.00 2023-11-16 08:33:28.000 320 22465.98 153.64 41472.44 88888.00 2023-11-16 08:33:29.000 320 22466.05 153.72 41472.41 88888.00 2023-11-16 08:33:30.000 320 22466.10 153.73 41472.35 47546.32 2023-11-16 08:33:31.000 320 22466.09 153.69 41472.38 88888.00 2023-11-16 08:33:32.000 320 22466.05 153.68 41472.43 88888.00 2023-11-16 08:33:33.000 320 22466.02 153.71 41472.40 88888.00 2023-11-16 08:33:34.000 320 22466.00 153.72 41472.33 88888.00 2023-11-16 08:33:35.000 320 22465.97 153.71 41472.30 47546.31 2023-11-16 08:33:36.000 320 22465.97 153.72 41472.34 88888.00 2023-11-16 08:33:37.000 320 22466.02 153.72 41472.39 88888.00 2023-11-16 08:33:38.000 320 22466.02 153.67 41472.41 88888.00 2023-11-16 08:33:39.000 320 22466.02 153.68 41472.40 88888.00 2023-11-16 08:33:40.000 320 22466.07 153.75 41472.36 47546.28 2023-11-16 08:33:41.000 320 22466.11 153.76 41472.33 88888.00 2023-11-16 08:33:42.000 320 22466.10 153.68 41472.36 88888.00 2023-11-16 08:33:43.000 320 22466.08 153.59 41472.40 88888.00 2023-11-16 08:33:44.000 320 22466.03 153.60 41472.41 88888.00 2023-11-16 08:33:45.000 320 22465.97 153.63 41472.36 47546.24 2023-11-16 08:33:46.000 320 22465.90 153.62 41472.32 88888.00 2023-11-16 08:33:47.000 320 22465.88 153.62 41472.34 88888.00 2023-11-16 08:33:48.000 320 22465.92 153.66 41472.34 88888.00 2023-11-16 08:33:49.000 320 22465.96 153.69 41472.35 88888.00 2023-11-16 08:33:50.000 320 22465.94 153.73 41472.38 47546.25 2023-11-16 08:33:51.000 320 22465.90 153.73 41472.45 88888.00 2023-11-16 08:33:52.000 320 22465.89 153.71 41472.52 88888.00 2023-11-16 08:33:53.000 320 22465.91 153.68 41472.50 88888.00 2023-11-16 08:33:54.000 320 22465.89 153.67 41472.38 88888.00 2023-11-16 08:33:55.000 320 22465.85 153.68 41472.31 47546.16 2023-11-16 08:33:56.000 320 22465.84 153.73 41472.32 88888.00 2023-11-16 08:33:57.000 320 22465.84 153.77 41472.35 88888.00 2023-11-16 08:33:58.000 320 22465.81 153.76 41472.31 88888.00 2023-11-16 08:33:59.000 320 22465.80 153.73 41472.24 88888.00 2023-11-16 08:34:00.000 320 22465.84 153.69 41472.27 47546.19 2023-11-16 08:34:01.000 320 22465.90 153.68 41472.43 88888.00 2023-11-16 08:34:02.000 320 22465.91 153.69 41472.51 88888.00 2023-11-16 08:34:03.000 320 22465.92 153.71 41472.46 88888.00 2023-11-16 08:34:04.000 320 22465.90 153.73 41472.36 88888.00 2023-11-16 08:34:05.000 320 22465.82 153.70 41472.30 47546.16 2023-11-16 08:34:06.000 320 22465.76 153.63 41472.28 88888.00 2023-11-16 08:34:07.000 320 22465.78 153.59 41472.30 88888.00 2023-11-16 08:34:08.000 320 22465.81 153.62 41472.31 88888.00 2023-11-16 08:34:09.000 320 22465.83 153.68 41472.32 88888.00 2023-11-16 08:34:10.000 320 22465.82 153.74 41472.36 47546.15 2023-11-16 08:34:11.000 320 22465.82 153.71 41472.39 88888.00 2023-11-16 08:34:12.000 320 22465.83 153.64 41472.38 88888.00 2023-11-16 08:34:13.000 320 22465.85 153.68 41472.41 88888.00 2023-11-16 08:34:14.000 320 22465.84 153.74 41472.46 88888.00 2023-11-16 08:34:15.000 320 22465.76 153.68 41472.40 47546.15 2023-11-16 08:34:16.000 320 22465.70 153.59 41472.31 88888.00 2023-11-16 08:34:17.000 320 22465.75 153.63 41472.29 88888.00 2023-11-16 08:34:18.000 320 22465.84 153.73 41472.34 88888.00 2023-11-16 08:34:19.000 320 22465.83 153.79 41472.34 88888.00 2023-11-16 08:34:20.000 320 22465.78 153.84 41472.35 47546.09 2023-11-16 08:34:21.000 320 22465.79 153.90 41472.45 88888.00 2023-11-16 08:34:22.000 320 22465.81 153.92 41472.47 88888.00 2023-11-16 08:34:23.000 320 22465.77 153.89 41472.39 88888.00 2023-11-16 08:34:24.000 320 22465.75 153.86 41472.35 88888.00 2023-11-16 08:34:25.000 320 22465.74 153.83 41472.33 47546.07 2023-11-16 08:34:26.000 320 22465.72 153.80 41472.30 88888.00 2023-11-16 08:34:27.000 320 22465.68 153.76 41472.28 88888.00 2023-11-16 08:34:28.000 320 22465.64 153.76 41472.34 88888.00 2023-11-16 08:34:29.000 320 22465.65 153.77 41472.46 88888.00 2023-11-16 08:34:30.000 320 22465.68 153.76 41472.49 47546.03 2023-11-16 08:34:31.000 320 22465.68 153.75 41472.48 88888.00 2023-11-16 08:34:32.000 320 22465.68 153.79 41472.52 88888.00 2023-11-16 08:34:33.000 320 22465.70 153.84 41472.56 88888.00 2023-11-16 08:34:34.000 320 22465.71 153.88 41472.52 88888.00 2023-11-16 08:34:35.000 320 22465.66 153.89 41472.44 47546.03 2023-11-16 08:34:36.000 320 22465.58 153.86 41472.41 88888.00 2023-11-16 08:34:37.000 320 22465.55 153.86 41472.43 88888.00 2023-11-16 08:34:38.000 320 22465.58 153.90 41472.46 88888.00 2023-11-16 08:34:39.000 320 22465.59 153.91 41472.47 88888.00 2023-11-16 08:34:40.000 320 22465.57 153.90 41472.48 47545.97 2023-11-16 08:34:41.000 320 22465.52 153.88 41472.44 88888.00 2023-11-16 08:34:42.000 320 22465.44 153.88 41472.33 88888.00 2023-11-16 08:34:43.000 320 22465.39 153.88 41472.25 88888.00 2023-11-16 08:34:44.000 320 22465.39 153.87 41472.22 88888.00 2023-11-16 08:34:45.000 320 22465.42 153.85 41472.26 47545.89 2023-11-16 08:34:46.000 320 22465.42 153.89 41472.35 88888.00 2023-11-16 08:34:47.000 320 22465.38 153.91 41472.37 88888.00 2023-11-16 08:34:48.000 320 22465.35 153.90 41472.33 88888.00 2023-11-16 08:34:49.000 320 22465.34 153.89 41472.37 88888.00 2023-11-16 08:34:50.000 320 22465.38 153.91 41472.43 47545.89 2023-11-16 08:34:51.000 320 22465.42 153.97 41472.42 88888.00 2023-11-16 08:34:52.000 320 22465.39 154.01 41472.38 88888.00 2023-11-16 08:34:53.000 320 22465.31 154.02 41472.34 88888.00 2023-11-16 08:34:54.000 320 22465.28 154.02 41472.32 88888.00 2023-11-16 08:34:55.000 320 22465.26 154.00 41472.29 47545.84 2023-11-16 08:34:56.000 320 22465.24 153.97 41472.31 88888.00 2023-11-16 08:34:57.000 320 22465.25 153.94 41472.30 88888.00 2023-11-16 08:34:58.000 320 22465.31 153.93 41472.23 88888.00 2023-11-16 08:34:59.000 320 22465.36 153.98 41472.26 88888.00 2023-11-16 08:35:00.000 320 22465.36 154.01 41472.30 47545.81 2023-11-16 08:35:01.000 320 22465.33 153.99 41472.26 88888.00 2023-11-16 08:35:02.000 320 22465.30 153.97 41472.20 88888.00 2023-11-16 08:35:03.000 320 22465.29 153.96 41472.23 88888.00 2023-11-16 08:35:04.000 320 22465.29 154.00 41472.28 88888.00 2023-11-16 08:35:05.000 320 22465.29 154.07 41472.29 47545.82 2023-11-16 08:35:06.000 320 22465.29 154.09 41472.34 88888.00 2023-11-16 08:35:07.000 320 22465.32 154.09 41472.43 88888.00 2023-11-16 08:35:08.000 320 22465.32 154.13 41472.40 88888.00 2023-11-16 08:35:09.000 320 22465.29 154.16 41472.29 88888.00 2023-11-16 08:35:10.000 320 22465.28 154.12 41472.23 47545.81 2023-11-16 08:35:11.000 320 22465.32 154.09 41472.22 88888.00 2023-11-16 08:35:12.000 320 22465.35 154.07 41472.26 88888.00 2023-11-16 08:35:13.000 320 22465.36 154.06 41472.34 88888.00 2023-11-16 08:35:14.000 320 22465.36 154.11 41472.31 88888.00 2023-11-16 08:35:15.000 320 22465.36 154.18 41472.19 47545.82 2023-11-16 08:35:16.000 320 22465.38 154.22 41472.19 88888.00 2023-11-16 08:35:17.000 320 22465.40 154.21 41472.23 88888.00 2023-11-16 08:35:18.000 320 22465.38 154.16 41472.16 88888.00 2023-11-16 08:35:19.000 320 22465.41 154.15 41472.12 88888.00 2023-11-16 08:35:20.000 320 22465.47 154.20 41472.17 47545.83 2023-11-16 08:35:21.000 320 22465.46 154.23 41472.23 88888.00 2023-11-16 08:35:22.000 320 22465.40 154.19 41472.27 88888.00 2023-11-16 08:35:23.000 320 22465.40 154.18 41472.30 88888.00 2023-11-16 08:35:24.000 320 22465.41 154.22 41472.32 88888.00 2023-11-16 08:35:25.000 320 22465.43 154.26 41472.26 47545.84 2023-11-16 08:35:26.000 320 22465.46 154.30 41472.16 88888.00 2023-11-16 08:35:27.000 320 22465.45 154.35 41472.17 88888.00 2023-11-16 08:35:28.000 320 22465.43 154.35 41472.27 88888.00 2023-11-16 08:35:29.000 320 22465.45 154.33 41472.38 88888.00 2023-11-16 08:35:30.000 320 22465.45 154.28 41472.43 47545.83 2023-11-16 08:35:31.000 320 22465.42 154.23 41472.42 88888.00 2023-11-16 08:35:32.000 320 22465.43 154.18 41472.38 88888.00 2023-11-16 08:35:33.000 320 22465.47 154.18 41472.33 88888.00 2023-11-16 08:35:34.000 320 22465.44 154.20 41472.23 88888.00 2023-11-16 08:35:35.000 320 22465.41 154.26 41472.19 47545.78 2023-11-16 08:35:36.000 320 22465.41 154.36 41472.26 88888.00 2023-11-16 08:35:37.000 320 22465.41 154.44 41472.31 88888.00 2023-11-16 08:35:38.000 320 22465.41 154.52 41472.29 88888.00 2023-11-16 08:35:39.000 320 22465.42 154.56 41472.28 88888.00 2023-11-16 08:35:40.000 320 22465.46 154.50 41472.31 47545.81 2023-11-16 08:35:41.000 320 22465.48 154.43 41472.39 88888.00 2023-11-16 08:35:42.000 320 22465.46 154.40 41472.37 88888.00 2023-11-16 08:35:43.000 320 22465.45 154.37 41472.27 88888.00 2023-11-16 08:35:44.000 320 22465.47 154.35 41472.22 88888.00 2023-11-16 08:35:45.000 320 22465.44 154.34 41472.20 47545.73 2023-11-16 08:35:46.000 320 22465.38 154.32 41472.21 88888.00 2023-11-16 08:35:47.000 320 22465.31 154.31 41472.27 88888.00 2023-11-16 08:35:48.000 320 22465.30 154.32 41472.29 88888.00 2023-11-16 08:35:49.000 320 22465.33 154.39 41472.33 88888.00 2023-11-16 08:35:50.000 320 22465.35 154.41 41472.33 47545.73 2023-11-16 08:35:51.000 320 22465.38 154.39 41472.27 88888.00 2023-11-16 08:35:52.000 320 22465.40 154.41 41472.21 88888.00 2023-11-16 08:35:53.000 320 22465.37 154.43 41472.14 88888.00 2023-11-16 08:35:54.000 320 22465.36 154.44 41472.13 88888.00 2023-11-16 08:35:55.000 320 22465.35 154.49 41472.28 47545.70 2023-11-16 08:35:56.000 320 22465.30 154.51 41472.43 88888.00 2023-11-16 08:35:57.000 320 22465.23 154.49 41472.41 88888.00 2023-11-16 08:35:58.000 320 22465.21 154.51 41472.33 88888.00 2023-11-16 08:35:59.000 320 22465.17 154.54 41472.25 88888.00 2023-11-16 08:36:00.000 320 22465.11 154.52 41472.19 47545.69 2023-11-16 08:36:01.000 320 22465.09 154.47 41472.15 88888.00 2023-11-16 08:36:02.000 320 22465.10 154.44 41472.17 88888.00 2023-11-16 08:36:03.000 320 22465.09 154.44 41472.18 88888.00 2023-11-16 08:36:04.000 320 22465.08 154.43 41472.17 88888.00 2023-11-16 08:36:05.000 320 22465.09 154.41 41472.18 47545.62 2023-11-16 08:36:06.000 320 22465.09 154.46 41472.23 88888.00 2023-11-16 08:36:07.000 320 22465.06 154.49 41472.22 88888.00 2023-11-16 08:36:08.000 320 22465.01 154.46 41472.14 88888.00 2023-11-16 08:36:09.000 320 22464.97 154.43 41472.07 88888.00 2023-11-16 08:36:10.000 320 22464.93 154.40 41472.03 47545.60 2023-11-16 08:36:11.000 320 22464.91 154.42 41472.02 88888.00 2023-11-16 08:36:12.000 320 22464.94 154.48 41472.10 88888.00 2023-11-16 08:36:13.000 320 22464.98 154.54 41472.15 88888.00 2023-11-16 08:36:14.000 320 22464.99 154.63 41472.19 88888.00 2023-11-16 08:36:15.000 320 22464.94 154.70 41472.23 47545.54 2023-11-16 08:36:16.000 320 22464.89 154.71 41472.23 88888.00 2023-11-16 08:36:17.000 320 22464.88 154.72 41472.18 88888.00 2023-11-16 08:36:18.000 320 22464.87 154.73 41472.12 88888.00 2023-11-16 08:36:19.000 320 22464.86 154.74 41472.08 88888.00 2023-11-16 08:36:20.000 320 22464.86 154.74 41472.06 47545.54 2023-11-16 08:36:21.000 320 22464.85 154.73 41472.02 88888.00 2023-11-16 08:36:22.000 320 22464.84 154.72 41472.03 88888.00 2023-11-16 08:36:23.000 320 22464.84 154.72 41472.11 88888.00 2023-11-16 08:36:24.000 320 22464.85 154.75 41472.16 88888.00 2023-11-16 08:36:25.000 320 22464.90 154.77 41472.15 47545.48 2023-11-16 08:36:26.000 320 22464.92 154.73 41472.11 88888.00 2023-11-16 08:36:27.000 320 22464.89 154.71 41472.10 88888.00 2023-11-16 08:36:28.000 320 22464.85 154.72 41472.12 88888.00 2023-11-16 08:36:29.000 320 22464.82 154.70 41472.16 88888.00 2023-11-16 08:36:30.000 320 22464.80 154.66 41472.21 47545.49 2023-11-16 08:36:31.000 320 22464.78 154.68 41472.24 88888.00 2023-11-16 08:36:32.000 320 22464.80 154.72 41472.22 88888.00 2023-11-16 08:36:33.000 320 22464.85 154.74 41472.20 88888.00 2023-11-16 08:36:34.000 320 22464.85 154.71 41472.19 88888.00 2023-11-16 08:36:35.000 320 22464.82 154.70 41472.16 47545.45 2023-11-16 08:36:36.000 320 22464.85 154.74 41472.18 88888.00 2023-11-16 08:36:37.000 320 22464.90 154.75 41472.23 88888.00 2023-11-16 08:36:38.000 320 22464.90 154.73 41472.25 88888.00 2023-11-16 08:36:39.000 320 22464.88 154.73 41472.23 88888.00 2023-11-16 08:36:40.000 320 22464.88 154.72 41472.16 47545.41 2023-11-16 08:36:41.000 320 22464.91 154.68 41472.07 88888.00 2023-11-16 08:36:42.000 320 22464.92 154.67 41472.06 88888.00 2023-11-16 08:36:43.000 320 22464.90 154.69 41472.05 88888.00 2023-11-16 08:36:44.000 320 22464.87 154.70 41472.04 88888.00 2023-11-16 08:36:45.000 320 22464.84 154.70 41472.08 47545.45 2023-11-16 08:36:46.000 320 22464.83 154.69 41472.15 88888.00 2023-11-16 08:36:47.000 320 22464.84 154.71 41472.23 88888.00 2023-11-16 08:36:48.000 320 22464.86 154.76 41472.28 88888.00 2023-11-16 08:36:49.000 320 22464.87 154.77 41472.29 88888.00 2023-11-16 08:36:50.000 320 22464.84 154.71 41472.25 47545.42 2023-11-16 08:36:51.000 320 22464.81 154.67 41472.18 88888.00 2023-11-16 08:36:52.000 320 22464.80 154.69 41472.09 88888.00 2023-11-16 08:36:53.000 320 22464.80 154.68 41471.99 88888.00 2023-11-16 08:36:54.000 320 22464.80 154.66 41471.96 88888.00 2023-11-16 08:36:55.000 320 22464.82 154.64 41471.99 47545.41 2023-11-16 08:36:56.000 320 22464.85 154.66 41472.04 88888.00 2023-11-16 08:36:57.000 320 22464.85 154.72 41472.09 88888.00 2023-11-16 08:36:58.000 320 22464.81 154.75 41472.11 88888.00 2023-11-16 08:36:59.000 320 22464.79 154.75 41472.17 88888.00 2023-11-16 08:37:00.000 320 22464.79 154.74 41472.22 47545.38 2023-11-16 08:37:01.000 320 22464.77 154.69 41472.18 88888.00 2023-11-16 08:37:02.000 320 22464.75 154.64 41472.12 88888.00 2023-11-16 08:37:03.000 320 22464.75 154.62 41472.12 88888.00 2023-11-16 08:37:04.000 320 22464.77 154.64 41472.15 88888.00 2023-11-16 08:37:05.000 320 22464.79 154.65 41472.15 47545.37 2023-11-16 08:37:06.000 320 22464.79 154.68 41472.12 88888.00 2023-11-16 08:37:07.000 320 22464.76 154.69 41472.11 88888.00 2023-11-16 08:37:08.000 320 22464.72 154.66 41472.10 88888.00 2023-11-16 08:37:09.000 320 22464.67 154.68 41472.06 88888.00 2023-11-16 08:37:10.000 320 22464.62 154.73 41472.06 47545.35 2023-11-16 08:37:11.000 320 22464.58 154.75 41472.11 88888.00 2023-11-16 08:37:12.000 320 22464.60 154.77 41472.17 88888.00 2023-11-16 08:37:13.000 320 22464.66 154.80 41472.19 88888.00 2023-11-16 08:37:14.000 320 22464.72 154.77 41472.20 88888.00 2023-11-16 08:37:15.000 320 22464.72 154.73 41472.21 47545.34 2023-11-16 08:37:16.000 320 22464.65 154.70 41472.21 88888.00 2023-11-16 08:37:17.000 320 22464.59 154.66 41472.23 88888.00 2023-11-16 08:37:18.000 320 22464.59 154.65 41472.27 88888.00 2023-11-16 08:37:19.000 320 22464.59 154.64 41472.30 88888.00 2023-11-16 08:37:20.000 320 22464.62 154.61 41472.31 47545.36 2023-11-16 08:37:21.000 320 22464.66 154.61 41472.36 88888.00 2023-11-16 08:37:22.000 320 22464.69 154.63 41472.42 88888.00 2023-11-16 08:37:23.000 320 22464.71 154.66 41472.39 88888.00 2023-11-16 08:37:24.000 320 22464.73 154.67 41472.32 88888.00 2023-11-16 08:37:25.000 320 22464.72 154.60 41472.34 47545.32 2023-11-16 08:37:26.000 320 22464.70 154.53 41472.40 88888.00 2023-11-16 08:37:27.000 320 22464.67 154.52 41472.37 88888.00 2023-11-16 08:37:28.000 320 22464.64 154.54 41472.29 88888.00 2023-11-16 08:37:29.000 320 22464.63 154.55 41472.27 88888.00 2023-11-16 08:37:30.000 320 22464.63 154.54 41472.29 47545.33 2023-11-16 08:37:31.000 320 22464.64 154.55 41472.31 88888.00 2023-11-16 08:37:32.000 320 22464.65 154.58 41472.30 88888.00 2023-11-16 08:37:33.000 320 22464.66 154.56 41472.23 88888.00 2023-11-16 08:37:34.000 320 22464.66 154.50 41472.17 88888.00 2023-11-16 08:37:35.000 320 22464.64 154.44 41472.16 47545.31 2023-11-16 08:37:36.000 320 22464.66 154.42 41472.18 88888.00 2023-11-16 08:37:37.000 320 22464.69 154.49 41472.23 88888.00 2023-11-16 08:37:38.000 320 22464.72 154.58 41472.34 88888.00 2023-11-16 08:37:39.000 320 22464.72 154.57 41472.41 88888.00 2023-11-16 08:37:40.000 320 22464.69 154.52 41472.43 47545.27 2023-11-16 08:37:41.000 320 22464.64 154.52 41472.38 88888.00 2023-11-16 08:37:42.000 320 22464.58 154.54 41472.28 88888.00 2023-11-16 08:37:43.000 320 22464.53 154.55 41472.18 88888.00 2023-11-16 08:37:44.000 320 22464.56 154.54 41472.18 88888.00 2023-11-16 08:37:45.000 320 22464.64 154.55 41472.24 47545.27 2023-11-16 08:37:46.000 320 22464.70 154.56 41472.28 88888.00 2023-11-16 08:37:47.000 320 22464.68 154.53 41472.24 88888.00 2023-11-16 08:37:48.000 320 22464.63 154.51 41472.17 88888.00 2023-11-16 08:37:49.000 320 22464.64 154.51 41472.13 88888.00 2023-11-16 08:37:50.000 320 22464.66 154.50 41472.16 47545.29 2023-11-16 08:37:51.000 320 22464.64 154.47 41472.22 88888.00 2023-11-16 08:37:52.000 320 22464.62 154.44 41472.24 88888.00 2023-11-16 08:37:53.000 320 22464.67 154.46 41472.21 88888.00 2023-11-16 08:37:54.000 320 22464.74 154.54 41472.23 88888.00 2023-11-16 08:37:55.000 320 22464.72 154.61 41472.26 47545.27 2023-11-16 08:37:56.000 320 22464.63 154.63 41472.21 88888.00 2023-11-16 08:37:57.000 320 22464.58 154.59 41472.15 88888.00 2023-11-16 08:37:58.000 320 22464.58 154.54 41472.11 88888.00 2023-11-16 08:37:59.000 320 22464.60 154.55 41472.11 88888.00 2023-11-16 08:38:00.000 320 22464.60 154.59 41472.09 47545.24 2023-11-16 08:38:01.000 320 22464.59 154.60 41472.10 88888.00 2023-11-16 08:38:02.000 320 22464.61 154.63 41472.15 88888.00 2023-11-16 08:38:03.000 320 22464.62 154.69 41472.18 88888.00 2023-11-16 08:38:04.000 320 22464.62 154.71 41472.18 88888.00 2023-11-16 08:38:05.000 320 22464.60 154.70 41472.18 47545.28 2023-11-16 08:38:06.000 320 22464.57 154.62 41472.12 88888.00 2023-11-16 08:38:07.000 320 22464.54 154.59 41472.06 88888.00 2023-11-16 08:38:08.000 320 22464.53 154.64 41472.09 88888.00 2023-11-16 08:38:09.000 320 22464.56 154.64 41472.12 88888.00 2023-11-16 08:38:10.000 320 22464.61 154.60 41472.18 47545.26 2023-11-16 08:38:11.000 320 22464.66 154.59 41472.18 88888.00 2023-11-16 08:38:12.000 320 22464.65 154.61 41472.15 88888.00 2023-11-16 08:38:13.000 320 22464.63 154.63 41472.16 88888.00 2023-11-16 08:38:14.000 320 22464.66 154.60 41472.16 88888.00 2023-11-16 08:38:15.000 320 22464.70 154.53 41472.11 47545.26 2023-11-16 08:38:16.000 320 22464.69 154.48 41472.09 88888.00 2023-11-16 08:38:17.000 320 22464.68 154.48 41472.14 88888.00 2023-11-16 08:38:18.000 320 22464.68 154.55 41472.13 88888.00 2023-11-16 08:38:19.000 320 22464.69 154.63 41472.06 88888.00 2023-11-16 08:38:20.000 320 22464.68 154.65 41472.02 47545.25 2023-11-16 08:38:21.000 320 22464.64 154.63 41472.00 88888.00 2023-11-16 08:38:22.000 320 22464.61 154.62 41472.00 88888.00 2023-11-16 08:38:23.000 320 22464.59 154.62 41471.98 88888.00 2023-11-16 08:38:24.000 320 22464.56 154.63 41471.95 88888.00 2023-11-16 08:38:25.000 320 22464.57 154.65 41471.93 47545.28 2023-11-16 08:38:26.000 320 22464.59 154.69 41471.97 88888.00 2023-11-16 08:38:27.000 320 22464.60 154.75 41472.09 88888.00 2023-11-16 08:38:28.000 320 22464.62 154.80 41472.16 88888.00 2023-11-16 08:38:29.000 320 22464.63 154.81 41472.12 88888.00 2023-11-16 08:38:30.000 320 22464.62 154.79 41472.07 47545.25 2023-11-16 08:38:31.000 320 22464.62 154.74 41472.07 88888.00 2023-11-16 08:38:32.000 320 22464.61 154.72 41472.12 88888.00 2023-11-16 08:38:33.000 320 22464.61 154.72 41472.16 88888.00 2023-11-16 08:38:34.000 320 22464.64 154.75 41472.14 88888.00 2023-11-16 08:38:35.000 320 22464.67 154.79 41472.09 47545.21 2023-11-16 08:38:36.000 320 22464.64 154.80 41472.06 88888.00 2023-11-16 08:38:37.000 320 22464.57 154.78 41472.06 88888.00 2023-11-16 08:38:38.000 320 22464.51 154.77 41472.00 88888.00 2023-11-16 08:38:39.000 320 22464.51 154.76 41471.98 88888.00 2023-11-16 08:38:40.000 320 22464.54 154.75 41472.06 47545.22 2023-11-16 08:38:41.000 320 22464.54 154.75 41472.12 88888.00 2023-11-16 08:38:42.000 320 22464.52 154.74 41472.07 88888.00 2023-11-16 08:38:43.000 320 22464.56 154.69 41472.03 88888.00 2023-11-16 08:38:44.000 320 22464.60 154.68 41472.04 88888.00 2023-11-16 08:38:45.000 320 22464.58 154.67 41472.06 47545.25 2023-11-16 08:38:46.000 320 22464.57 154.63 41472.10 88888.00 2023-11-16 08:38:47.000 320 22464.54 154.64 41472.12 88888.00 2023-11-16 08:38:48.000 320 22464.52 154.67 41472.07 88888.00 2023-11-16 08:38:49.000 320 22464.53 154.66 41472.00 88888.00 2023-11-16 08:38:50.000 320 22464.54 154.61 41471.99 47545.22 2023-11-16 08:38:51.000 320 22464.56 154.59 41472.02 88888.00 2023-11-16 08:38:52.000 320 22464.58 154.59 41472.06 88888.00 2023-11-16 08:38:53.000 320 22464.61 154.57 41472.08 88888.00 2023-11-16 08:38:54.000 320 22464.60 154.56 41472.13 88888.00 2023-11-16 08:38:55.000 320 22464.55 154.58 41472.15 47545.22 2023-11-16 08:38:56.000 320 22464.55 154.58 41472.09 88888.00 2023-11-16 08:38:57.000 320 22464.60 154.55 41472.02 88888.00 2023-11-16 08:38:58.000 320 22464.60 154.52 41472.03 88888.00 2023-11-16 08:38:59.000 320 22464.62 154.54 41472.05 88888.00 2023-11-16 08:39:00.000 320 22464.69 154.59 41472.09 47545.21 2023-11-16 08:39:01.000 320 22464.71 154.62 41472.15 88888.00 2023-11-16 08:39:02.000 320 22464.67 154.58 41472.14 88888.00 2023-11-16 08:39:03.000 320 22464.66 154.54 41472.06 88888.00 2023-11-16 08:39:04.000 320 22464.66 154.54 41471.99 88888.00 2023-11-16 08:39:05.000 320 22464.66 154.57 41471.96 47545.20 2023-11-16 08:39:06.000 320 22464.63 154.54 41472.00 88888.00 2023-11-16 08:39:07.000 320 22464.63 154.52 41472.12 88888.00 2023-11-16 08:39:08.000 320 22464.70 154.59 41472.28 88888.00 2023-11-16 08:39:09.000 320 22464.77 154.68 41472.36 88888.00 2023-11-16 08:39:10.000 320 22464.77 154.72 41472.34 47545.21 2023-11-16 08:39:11.000 320 22464.71 154.69 41472.27 88888.00 2023-11-16 08:39:12.000 320 22464.67 154.65 41472.17 88888.00 2023-11-16 08:39:13.000 320 22464.66 154.62 41472.11 88888.00 2023-11-16 08:39:14.000 320 22464.64 154.64 41472.11 88888.00 2023-11-16 08:39:15.000 320 22464.59 154.68 41472.12 47545.21 2023-11-16 08:39:16.000 320 22464.59 154.73 41472.11 88888.00 2023-11-16 08:39:17.000 320 22464.65 154.74 41472.09 88888.00 2023-11-16 08:39:18.000 320 22464.68 154.67 41472.02 88888.00 2023-11-16 08:39:19.000 320 22464.66 154.61 41471.93 88888.00 2023-11-16 08:39:20.000 320 22464.64 154.60 41471.89 47545.20 2023-11-16 08:39:21.000 320 22464.60 154.57 41471.92 88888.00 2023-11-16 08:39:22.000 320 22464.56 154.54 41471.98 88888.00 2023-11-16 08:39:23.000 320 22464.56 154.57 41472.03 88888.00 2023-11-16 08:39:24.000 320 22464.58 154.60 41472.09 88888.00 2023-11-16 08:39:25.000 320 22464.61 154.64 41472.12 47545.18 2023-11-16 08:39:26.000 320 22464.60 154.65 41472.10 88888.00 2023-11-16 08:39:27.000 320 22464.57 154.66 41472.07 88888.00 2023-11-16 08:39:28.000 320 22464.53 154.67 41472.06 88888.00 2023-11-16 08:39:29.000 320 22464.52 154.64 41472.03 88888.00 2023-11-16 08:39:30.000 320 22464.54 154.59 41472.02 47545.16 2023-11-16 08:39:31.000 320 22464.57 154.60 41472.06 88888.00 2023-11-16 08:39:32.000 320 22464.56 154.62 41472.04 88888.00 2023-11-16 08:39:33.000 320 22464.55 154.63 41472.01 88888.00 2023-11-16 08:39:34.000 320 22464.59 154.70 41472.06 88888.00 2023-11-16 08:39:35.000 320 22464.62 154.78 41472.09 47545.11 2023-11-16 08:39:36.000 320 22464.61 154.78 41472.03 88888.00 2023-11-16 08:39:37.000 320 22464.56 154.71 41471.97 88888.00 2023-11-16 08:39:38.000 320 22464.48 154.61 41471.95 88888.00 2023-11-16 08:39:39.000 320 22464.42 154.53 41471.96 88888.00 2023-11-16 08:39:40.000 320 22464.42 154.52 41472.00 47545.10 2023-11-16 08:39:41.000 320 22464.45 154.57 41472.04 88888.00 2023-11-16 08:39:42.000 320 22464.51 154.67 41472.09 88888.00 2023-11-16 08:39:43.000 320 22464.55 154.74 41472.07 88888.00 2023-11-16 08:39:44.000 320 22464.52 154.72 41472.01 88888.00 2023-11-16 08:39:45.000 320 22464.47 154.62 41472.00 47545.10 2023-11-16 08:39:46.000 320 22464.44 154.54 41472.03 88888.00 2023-11-16 08:39:47.000 320 22464.48 154.53 41472.05 88888.00 2023-11-16 08:39:48.000 320 22464.52 154.51 41472.05 88888.00 2023-11-16 08:39:49.000 320 22464.49 154.53 41472.06 88888.00 2023-11-16 08:39:50.000 320 22464.44 154.60 41472.15 47545.07 2023-11-16 08:39:51.000 320 22464.38 154.66 41472.24 88888.00 2023-11-16 08:39:52.000 320 22464.31 154.70 41472.24 88888.00 2023-11-16 08:39:53.000 320 22464.28 154.72 41472.18 88888.00 2023-11-16 08:39:54.000 320 22464.31 154.70 41472.11 88888.00 2023-11-16 08:39:55.000 320 22464.31 154.64 41472.09 47545.05 2023-11-16 08:39:56.000 320 22464.29 154.62 41472.12 88888.00 2023-11-16 08:39:57.000 320 22464.27 154.64 41472.16 88888.00 2023-11-16 08:39:58.000 320 22464.28 154.65 41472.19 88888.00 2023-11-16 08:39:59.000 320 22464.30 154.65 41472.21 88888.00 2023-11-16 08:40:00.000 320 22464.32 154.69 41472.18 47545.03 2023-11-16 08:40:01.000 320 22464.33 154.71 41472.12 88888.00 2023-11-16 08:40:02.000 320 22464.29 154.66 41472.11 88888.00 2023-11-16 08:40:03.000 320 22464.23 154.64 41472.11 88888.00 2023-11-16 08:40:04.000 320 22464.20 154.68 41472.07 88888.00 2023-11-16 08:40:05.000 320 22464.18 154.73 41472.05 47545.00 2023-11-16 08:40:06.000 320 22464.18 154.75 41472.12 88888.00 2023-11-16 08:40:07.000 320 22464.21 154.77 41472.23 88888.00 2023-11-16 08:40:08.000 320 22464.24 154.78 41472.31 88888.00 2023-11-16 08:40:09.000 320 22464.21 154.78 41472.32 88888.00 2023-11-16 08:40:10.000 320 22464.15 154.73 41472.27 47545.01 2023-11-16 08:40:11.000 320 22464.15 154.63 41472.17 88888.00 2023-11-16 08:40:12.000 320 22464.18 154.56 41472.17 88888.00 2023-11-16 08:40:13.000 320 22464.19 154.56 41472.26 88888.00 2023-11-16 08:40:14.000 320 22464.17 154.60 41472.28 88888.00 2023-11-16 08:40:15.000 320 22464.15 154.65 41472.22 47544.94 2023-11-16 08:40:16.000 320 22464.15 154.72 41472.25 88888.00 2023-11-16 08:40:17.000 320 22464.18 154.77 41472.27 88888.00 2023-11-16 08:40:18.000 320 22464.21 154.79 41472.19 88888.00 2023-11-16 08:40:19.000 320 22464.19 154.75 41472.11 88888.00 2023-11-16 08:40:20.000 320 22464.18 154.72 41472.09 47544.95 2023-11-16 08:40:21.000 320 22464.16 154.71 41472.13 88888.00 2023-11-16 08:40:22.000 320 22464.13 154.69 41472.15 88888.00 2023-11-16 08:40:23.000 320 22464.11 154.66 41472.12 88888.00 2023-11-16 08:40:24.000 320 22464.13 154.68 41472.10 88888.00 2023-11-16 08:40:25.000 320 22464.15 154.69 41472.16 47544.89 2023-11-16 08:40:26.000 320 22464.13 154.66 41472.22 88888.00 2023-11-16 08:40:27.000 320 22464.07 154.59 41472.14 88888.00 2023-11-16 08:40:28.000 320 22464.02 154.56 41471.98 88888.00 2023-11-16 08:40:29.000 320 22464.02 154.55 41471.96 88888.00 2023-11-16 08:40:30.000 320 22464.01 154.53 41472.02 47544.87 2023-11-16 08:40:31.000 320 22464.02 154.50 41472.05 88888.00 2023-11-16 08:40:32.000 320 22464.05 154.51 41472.11 88888.00 2023-11-16 08:40:33.000 320 22464.06 154.57 41472.20 88888.00 2023-11-16 08:40:34.000 320 22464.05 154.65 41472.21 88888.00 2023-11-16 08:40:35.000 320 22464.00 154.64 41472.15 47544.86 2023-11-16 08:40:36.000 320 22463.93 154.54 41472.02 88888.00 2023-11-16 08:40:37.000 320 22463.90 154.45 41471.89 88888.00 2023-11-16 08:40:38.000 320 22463.91 154.42 41471.84 88888.00 2023-11-16 08:40:39.000 320 22463.92 154.46 41471.89 88888.00 2023-11-16 08:40:40.000 320 22463.94 154.53 41471.98 47544.81 2023-11-16 08:40:41.000 320 22463.96 154.59 41472.04 88888.00 2023-11-16 08:40:42.000 320 22463.93 154.65 41472.02 88888.00 2023-11-16 08:40:43.000 320 22463.89 154.70 41471.97 88888.00 2023-11-16 08:40:44.000 320 22463.88 154.69 41471.93 88888.00 2023-11-16 08:40:45.000 320 22463.88 154.66 41471.92 47544.82 2023-11-16 08:40:46.000 320 22463.87 154.66 41471.90 88888.00 2023-11-16 08:40:47.000 320 22463.85 154.66 41471.87 88888.00 2023-11-16 08:40:48.000 320 22463.85 154.67 41471.91 88888.00 2023-11-16 08:40:49.000 320 22463.86 154.69 41471.98 88888.00 2023-11-16 08:40:50.000 320 22463.89 154.74 41472.00 47544.75 2023-11-16 08:40:51.000 320 22463.92 154.74 41472.00 88888.00 2023-11-16 08:40:52.000 320 22463.92 154.69 41472.01 88888.00 2023-11-16 08:40:53.000 320 22463.96 154.72 41472.04 88888.00 2023-11-16 08:40:54.000 320 22464.00 154.82 41472.02 88888.00 2023-11-16 08:40:55.000 320 22463.99 154.82 41471.99 47544.81 2023-11-16 08:40:56.000 320 22464.00 154.76 41472.05 88888.00 2023-11-16 08:40:57.000 320 22464.02 154.75 41472.10 88888.00 2023-11-16 08:40:58.000 320 22464.02 154.78 41472.06 88888.00 2023-11-16 08:40:59.000 320 22464.05 154.81 41472.03 88888.00 2023-11-16 08:41:00.000 320 22464.07 154.79 41472.05 47544.79 2023-11-16 08:41:01.000 320 22464.07 154.71 41472.04 88888.00 2023-11-16 08:41:02.000 320 22464.06 154.61 41471.98 88888.00 2023-11-16 08:41:03.000 320 22464.07 154.54 41471.94 88888.00 2023-11-16 08:41:04.000 320 22464.06 154.58 41471.94 88888.00 2023-11-16 08:41:05.000 320 22464.07 154.66 41471.98 47544.78 2023-11-16 08:41:06.000 320 22464.08 154.67 41472.02 88888.00 2023-11-16 08:41:07.000 320 22464.08 154.63 41472.04 88888.00 2023-11-16 08:41:08.000 320 22464.09 154.65 41472.05 88888.00 2023-11-16 08:41:09.000 320 22464.08 154.70 41471.98 88888.00 2023-11-16 08:41:10.000 320 22464.05 154.70 41471.86 47544.80 2023-11-16 08:41:11.000 320 22464.05 154.67 41471.78 88888.00 2023-11-16 08:41:12.000 320 22464.08 154.66 41471.79 88888.00 2023-11-16 08:41:13.000 320 22464.07 154.64 41471.81 88888.00 2023-11-16 08:41:14.000 320 22464.04 154.61 41471.81 88888.00 2023-11-16 08:41:15.000 320 22464.06 154.60 41471.82 47544.76 2023-11-16 08:41:16.000 320 22464.08 154.59 41471.81 88888.00 2023-11-16 08:41:17.000 320 22464.08 154.57 41471.80 88888.00 2023-11-16 08:41:18.000 320 22464.13 154.59 41471.88 88888.00 2023-11-16 08:41:19.000 320 22464.22 154.63 41471.98 88888.00 2023-11-16 08:41:20.000 320 22464.28 154.62 41472.02 47544.83 2023-11-16 08:41:21.000 320 22464.28 154.62 41472.06 88888.00 2023-11-16 08:41:22.000 320 22464.25 154.68 41472.08 88888.00 2023-11-16 08:41:23.000 320 22464.22 154.75 41472.04 88888.00 2023-11-16 08:41:24.000 320 22464.19 154.76 41471.96 88888.00 2023-11-16 08:41:25.000 320 22464.15 154.70 41471.89 47544.78 2023-11-16 08:41:26.000 320 22464.09 154.66 41471.84 88888.00 2023-11-16 08:41:27.000 320 22464.07 154.67 41471.77 88888.00 2023-11-16 08:41:28.000 320 22464.08 154.69 41471.69 88888.00 2023-11-16 08:41:29.000 320 22464.08 154.75 41471.70 88888.00 2023-11-16 08:41:30.000 320 22464.10 154.80 41471.84 47544.77 2023-11-16 08:41:31.000 320 22464.13 154.79 41471.94 88888.00 2023-11-16 08:41:32.000 320 22464.11 154.74 41471.98 88888.00 2023-11-16 08:41:33.000 320 22464.06 154.68 41471.94 88888.00 2023-11-16 08:41:34.000 320 22464.01 154.60 41471.86 88888.00 2023-11-16 08:41:35.000 320 22463.97 154.57 41471.84 47544.71 2023-11-16 08:41:36.000 320 22463.94 154.59 41471.86 88888.00 2023-11-16 08:41:37.000 320 22463.95 154.60 41471.88 88888.00 2023-11-16 08:41:38.000 320 22463.97 154.58 41471.87 88888.00 2023-11-16 08:41:39.000 320 22463.94 154.56 41471.83 88888.00 2023-11-16 08:41:40.000 320 22463.92 154.59 41471.79 47544.65 2023-11-16 08:41:41.000 320 22463.93 154.61 41471.84 88888.00 2023-11-16 08:41:42.000 320 22463.92 154.58 41471.90 88888.00 2023-11-16 08:41:43.000 320 22463.86 154.54 41471.88 88888.00 2023-11-16 08:41:44.000 320 22463.81 154.56 41471.80 88888.00 2023-11-16 08:41:45.000 320 22463.79 154.59 41471.78 47544.67 2023-11-16 08:41:46.000 320 22463.75 154.59 41471.81 88888.00 2023-11-16 08:41:47.000 320 22463.72 154.61 41471.82 88888.00 2023-11-16 08:41:48.000 320 22463.71 154.68 41471.83 88888.00 2023-11-16 08:41:49.000 320 22463.72 154.70 41471.84 88888.00 2023-11-16 08:41:50.000 320 22463.70 154.66 41471.88 47544.60 2023-11-16 08:41:51.000 320 22463.65 154.63 41471.94 88888.00 2023-11-16 08:41:52.000 320 22463.59 154.63 41471.98 88888.00 2023-11-16 08:41:53.000 320 22463.57 154.64 41471.97 88888.00 2023-11-16 08:41:54.000 320 22463.62 154.66 41471.96 88888.00 2023-11-16 08:41:55.000 320 22463.66 154.72 41471.93 47544.51 2023-11-16 08:41:56.000 320 22463.62 154.76 41471.90 88888.00 2023-11-16 08:41:57.000 320 22463.52 154.73 41471.90 88888.00 2023-11-16 08:41:58.000 320 22463.46 154.71 41471.90 88888.00 2023-11-16 08:41:59.000 320 22463.45 154.68 41471.81 88888.00 2023-11-16 08:42:00.000 320 22463.44 154.66 41471.71 47544.45 2023-11-16 08:42:01.000 320 22463.44 154.66 41471.70 88888.00 2023-11-16 08:42:02.000 320 22463.50 154.69 41471.78 88888.00 2023-11-16 08:42:03.000 320 22463.55 154.71 41471.82 88888.00 2023-11-16 08:42:04.000 320 22463.53 154.73 41471.78 88888.00 2023-11-16 08:42:05.000 320 22463.52 154.72 41471.72 47544.49 2023-11-16 08:42:06.000 320 22463.51 154.68 41471.71 88888.00 2023-11-16 08:42:07.000 320 22463.47 154.66 41471.76 88888.00 2023-11-16 08:42:08.000 320 22463.43 154.66 41471.87 88888.00 2023-11-16 08:42:09.000 320 22463.40 154.69 41471.94 88888.00 2023-11-16 08:42:10.000 320 22463.37 154.76 41471.90 47544.51 2023-11-16 08:42:11.000 320 22463.37 154.78 41471.85 88888.00 2023-11-16 08:42:12.000 320 22463.43 154.77 41471.82 88888.00 2023-11-16 08:42:13.000 320 22463.48 154.79 41471.83 88888.00 2023-11-16 08:42:14.000 320 22463.45 154.77 41471.84 88888.00 2023-11-16 08:42:15.000 320 22463.39 154.67 41471.84 47544.47 2023-11-16 08:42:16.000 320 22463.36 154.62 41471.85 88888.00 2023-11-16 08:42:17.000 320 22463.36 154.63 41471.85 88888.00 2023-11-16 08:42:18.000 320 22463.35 154.60 41471.80 88888.00 2023-11-16 08:42:19.000 320 22463.37 154.57 41471.78 88888.00 2023-11-16 08:42:20.000 320 22463.36 154.61 41471.85 47544.43 2023-11-16 08:42:21.000 320 22463.32 154.66 41471.91 88888.00 2023-11-16 08:42:22.000 320 22463.33 154.66 41471.91 88888.00 2023-11-16 08:42:23.000 320 22463.36 154.62 41471.86 88888.00 2023-11-16 08:42:24.000 320 22463.33 154.54 41471.80 88888.00 2023-11-16 08:42:25.000 320 22463.27 154.47 41471.73 47544.43 2023-11-16 08:42:26.000 320 22463.24 154.40 41471.73 88888.00 2023-11-16 08:42:27.000 320 22463.27 154.35 41471.82 88888.00 2023-11-16 08:42:28.000 320 22463.31 154.37 41471.94 88888.00 2023-11-16 08:42:29.000 320 22463.34 154.44 41472.00 88888.00 2023-11-16 08:42:30.000 320 22463.35 154.49 41471.98 47544.41 2023-11-16 08:42:31.000 320 22463.36 154.49 41471.98 88888.00 2023-11-16 08:42:32.000 320 22463.34 154.43 41471.96 88888.00 2023-11-16 08:42:33.000 320 22463.31 154.36 41471.87 88888.00 2023-11-16 08:42:34.000 320 22463.31 154.35 41471.80 88888.00 2023-11-16 08:42:35.000 320 22463.35 154.43 41471.85 47544.37 2023-11-16 08:42:36.000 320 22463.37 154.50 41471.96 88888.00 2023-11-16 08:42:37.000 320 22463.37 154.47 41472.00 88888.00 2023-11-16 08:42:38.000 320 22463.40 154.36 41471.94 88888.00 2023-11-16 08:42:39.000 320 22463.43 154.29 41471.89 88888.00 2023-11-16 08:42:40.000 320 22463.44 154.26 41471.86 47544.36 2023-11-16 08:42:41.000 320 22463.42 154.24 41471.77 88888.00 2023-11-16 08:42:42.000 320 22463.37 154.25 41471.65 88888.00 2023-11-16 08:42:43.000 320 22463.31 154.26 41471.59 88888.00 2023-11-16 08:42:44.000 320 22463.27 154.27 41471.60 88888.00 2023-11-16 08:42:45.000 320 22463.32 154.30 41471.68 47544.36 2023-11-16 08:42:46.000 320 22463.43 154.33 41471.79 88888.00 2023-11-16 08:42:47.000 320 22463.47 154.34 41471.84 88888.00 2023-11-16 08:42:48.000 320 22463.42 154.29 41471.86 88888.00 2023-11-16 08:42:49.000 320 22463.37 154.25 41471.87 88888.00 2023-11-16 08:42:50.000 320 22463.40 154.23 41471.86 47544.40 2023-11-16 08:42:51.000 320 22463.42 154.19 41471.80 88888.00 2023-11-16 08:42:52.000 320 22463.44 154.10 41471.81 88888.00 2023-11-16 08:42:53.000 320 22463.53 154.07 41471.91 88888.00 2023-11-16 08:42:54.000 320 22463.62 154.12 41472.02 88888.00 2023-11-16 08:42:55.000 320 22463.64 154.15 41472.07 47544.40 2023-11-16 08:42:56.000 320 22463.59 154.07 41472.02 88888.00 2023-11-16 08:42:57.000 320 22463.52 153.95 41471.90 88888.00 2023-11-16 08:42:58.000 320 22463.50 153.91 41471.84 88888.00 2023-11-16 08:42:59.000 320 22463.53 153.93 41471.88 88888.00 2023-11-16 08:43:00.000 320 22463.56 153.93 41471.90 47544.41 2023-11-16 08:43:01.000 320 22463.53 153.90 41471.89 88888.00 2023-11-16 08:43:02.000 320 22463.54 153.91 41471.88 88888.00 2023-11-16 08:43:03.000 320 22463.58 153.92 41471.87 88888.00 2023-11-16 08:43:04.000 320 22463.56 153.93 41471.83 88888.00 2023-11-16 08:43:05.000 320 22463.50 153.90 41471.81 47544.41 2023-11-16 08:43:06.000 320 22463.48 153.86 41471.79 88888.00 2023-11-16 08:43:07.000 320 22463.52 153.83 41471.70 88888.00 2023-11-16 08:43:08.000 320 22463.56 153.81 41471.62 88888.00 2023-11-16 08:43:09.000 320 22463.53 153.83 41471.65 88888.00 2023-11-16 08:43:10.000 320 22463.50 153.88 41471.75 47544.38 2023-11-16 08:43:11.000 320 22463.51 153.91 41471.78 88888.00 2023-11-16 08:43:12.000 320 22463.50 153.92 41471.71 88888.00 2023-11-16 08:43:13.000 320 22463.47 153.91 41471.66 88888.00 2023-11-16 08:43:14.000 320 22463.45 153.85 41471.64 88888.00 2023-11-16 08:43:15.000 320 22463.43 153.81 41471.63 47544.39 2023-11-16 08:43:16.000 320 22463.42 153.83 41471.62 88888.00 2023-11-16 08:43:17.000 320 22463.45 153.92 41471.67 88888.00 2023-11-16 08:43:18.000 320 22463.49 154.05 41471.77 88888.00 2023-11-16 08:43:19.000 320 22463.46 154.12 41471.82 88888.00 2023-11-16 08:43:20.000 320 22463.40 154.09 41471.78 47544.33 2023-11-16 08:43:21.000 320 22463.36 154.00 41471.64 88888.00 2023-11-16 08:43:22.000 320 22463.31 153.90 41471.45 88888.00 2023-11-16 08:43:23.000 320 22463.25 153.85 41471.34 88888.00 2023-11-16 08:43:24.000 320 22463.24 153.93 41471.43 88888.00 2023-11-16 08:43:25.000 320 22463.26 154.03 41471.55 47544.31 2023-11-16 08:43:26.000 320 22463.26 154.01 41471.59 88888.00 2023-11-16 08:43:27.000 320 22463.26 153.94 41471.64 88888.00 2023-11-16 08:43:28.000 320 22463.26 153.95 41471.69 88888.00 2023-11-16 08:43:29.000 320 22463.27 153.98 41471.68 88888.00 2023-11-16 08:43:30.000 320 22463.26 153.98 41471.68 47544.29 2023-11-16 08:43:31.000 320 22463.27 153.97 41471.71 88888.00 2023-11-16 08:43:32.000 320 22463.29 153.94 41471.69 88888.00 2023-11-16 08:43:33.000 320 22463.32 153.92 41471.65 88888.00 2023-11-16 08:43:34.000 320 22463.31 153.92 41471.67 88888.00 2023-11-16 08:43:35.000 320 22463.29 153.92 41471.78 47544.28 2023-11-16 08:43:36.000 320 22463.32 153.90 41471.90 88888.00 2023-11-16 08:43:37.000 320 22463.34 153.90 41471.98 88888.00 2023-11-16 08:43:38.000 320 22463.29 153.94 41471.95 88888.00 2023-11-16 08:43:39.000 320 22463.26 154.03 41471.86 88888.00 2023-11-16 08:43:40.000 320 22463.31 154.09 41471.76 47544.27 2023-11-16 08:43:41.000 320 22463.37 154.05 41471.70 88888.00 2023-11-16 08:43:42.000 320 22463.36 153.99 41471.73 88888.00 2023-11-16 08:43:43.000 320 22463.31 153.99 41471.80 88888.00 2023-11-16 08:43:44.000 320 22463.26 154.04 41471.80 88888.00 2023-11-16 08:43:45.000 320 22463.26 154.09 41471.71 47544.24 2023-11-16 08:43:46.000 320 22463.29 154.06 41471.63 88888.00 2023-11-16 08:43:47.000 320 22463.30 154.01 41471.63 88888.00 2023-11-16 08:43:48.000 320 22463.29 153.95 41471.69 88888.00 2023-11-16 08:43:49.000 320 22463.28 153.88 41471.76 88888.00 2023-11-16 08:43:50.000 320 22463.28 153.88 41471.81 47544.25 2023-11-16 08:43:51.000 320 22463.32 153.96 41471.89 88888.00 2023-11-16 08:43:52.000 320 22463.41 154.02 41471.94 88888.00 2023-11-16 08:43:53.000 320 22463.48 154.04 41471.89 88888.00 2023-11-16 08:43:54.000 320 22463.46 154.09 41471.79 88888.00 2023-11-16 08:43:55.000 320 22463.37 154.12 41471.72 47544.21 2023-11-16 08:43:56.000 320 22463.29 154.07 41471.67 88888.00 2023-11-16 08:43:57.000 320 22463.31 154.04 41471.66 88888.00 2023-11-16 08:43:58.000 320 22463.39 154.06 41471.68 88888.00 2023-11-16 08:43:59.000 320 22463.41 154.06 41471.68 88888.00 2023-11-16 08:44:00.000 320 22463.37 154.03 41471.69 47544.26 2023-11-16 08:44:01.000 320 22463.31 154.02 41471.73 88888.00 2023-11-16 08:44:02.000 320 22463.28 153.99 41471.73 88888.00 2023-11-16 08:44:03.000 320 22463.29 153.96 41471.68 88888.00 2023-11-16 08:44:04.000 320 22463.32 153.95 41471.69 88888.00 2023-11-16 08:44:05.000 320 22463.30 153.94 41471.71 47544.24 2023-11-16 08:44:06.000 320 22463.31 153.99 41471.66 88888.00 2023-11-16 08:44:07.000 320 22463.36 154.04 41471.57 88888.00 2023-11-16 08:44:08.000 320 22463.42 154.09 41471.59 88888.00 2023-11-16 08:44:09.000 320 22463.44 154.15 41471.67 88888.00 2023-11-16 08:44:10.000 320 22463.44 154.13 41471.71 47544.24 2023-11-16 08:44:11.000 320 22463.47 154.04 41471.72 88888.00 2023-11-16 08:44:12.000 320 22463.46 153.99 41471.70 88888.00 2023-11-16 08:44:13.000 320 22463.42 154.03 41471.66 88888.00 2023-11-16 08:44:14.000 320 22463.42 154.06 41471.60 88888.00 2023-11-16 08:44:15.000 320 22463.43 154.02 41471.54 47544.25 2023-11-16 08:44:16.000 320 22463.42 154.02 41471.54 88888.00 2023-11-16 08:44:17.000 320 22463.42 154.08 41471.58 88888.00 2023-11-16 08:44:18.000 320 22463.40 154.05 41471.55 88888.00 2023-11-16 08:44:19.000 320 22463.38 154.01 41471.47 88888.00 2023-11-16 08:44:20.000 320 22463.40 154.07 41471.44 47544.27 2023-11-16 08:44:21.000 320 22463.41 154.11 41471.45 88888.00 2023-11-16 08:44:22.000 320 22463.41 154.05 41471.44 88888.00 2023-11-16 08:44:23.000 320 22463.43 154.00 41471.42 88888.00 2023-11-16 08:44:24.000 320 22463.48 154.03 41471.44 88888.00 2023-11-16 08:44:25.000 320 22463.48 154.13 41471.49 47544.26 2023-11-16 08:44:26.000 320 22463.46 154.21 41471.52 88888.00 2023-11-16 08:44:27.000 320 22463.49 154.17 41471.56 88888.00 2023-11-16 08:44:28.000 320 22463.55 154.09 41471.62 88888.00 2023-11-16 08:44:29.000 320 22463.56 154.06 41471.64 88888.00 2023-11-16 08:44:30.000 320 22463.55 154.04 41471.62 47544.29 2023-11-16 08:44:31.000 320 22463.54 154.00 41471.61 88888.00 2023-11-16 08:44:32.000 320 22463.53 153.94 41471.57 88888.00 2023-11-16 08:44:33.000 320 22463.52 153.90 41471.56 88888.00 2023-11-16 08:44:34.000 320 22463.53 153.83 41471.59 88888.00 2023-11-16 08:44:35.000 320 22463.56 153.78 41471.64 47544.29 2023-11-16 08:44:36.000 320 22463.57 153.79 41471.66 88888.00 2023-11-16 08:44:37.000 320 22463.53 153.78 41471.61 88888.00 2023-11-16 08:44:38.000 320 22463.48 153.76 41471.54 88888.00 2023-11-16 08:44:39.000 320 22463.48 153.79 41471.56 88888.00 2023-11-16 08:44:40.000 320 22463.50 153.85 41471.62 47544.30 2023-11-16 08:44:41.000 320 22463.49 153.85 41471.68 88888.00 2023-11-16 08:44:42.000 320 22463.50 153.77 41471.71 88888.00 2023-11-16 08:44:43.000 320 22463.51 153.72 41471.70 88888.00 2023-11-16 08:44:44.000 320 22463.50 153.74 41471.66 88888.00 2023-11-16 08:44:45.000 320 22463.44 153.72 41471.55 47544.30 2023-11-16 08:44:46.000 320 22463.42 153.67 41471.45 88888.00 2023-11-16 08:44:47.000 320 22463.48 153.65 41471.46 88888.00 2023-11-16 08:44:48.000 320 22463.56 153.67 41471.56 88888.00 2023-11-16 08:44:49.000 320 22463.56 153.74 41471.64 88888.00 2023-11-16 08:44:50.000 320 22463.53 153.81 41471.67 47544.28 2023-11-16 08:44:51.000 320 22463.48 153.76 41471.66 88888.00 2023-11-16 08:44:52.000 320 22463.44 153.66 41471.62 88888.00 2023-11-16 08:44:53.000 320 22463.40 153.64 41471.57 88888.00 2023-11-16 08:44:54.000 320 22463.42 153.68 41471.52 88888.00 2023-11-16 08:44:55.000 320 22463.47 153.70 41471.48 47544.32 2023-11-16 08:44:56.000 320 22463.47 153.67 41471.45 88888.00 2023-11-16 08:44:57.000 320 22463.44 153.61 41471.41 88888.00 2023-11-16 08:44:58.000 320 22463.48 153.60 41471.38 88888.00 2023-11-16 08:44:59.000 320 22463.55 153.63 41471.38 88888.00 2023-11-16 08:45:00.000 320 22463.56 153.64 41471.38 47544.29 2023-11-16 08:45:01.000 320 22463.53 153.65 41471.41 88888.00 2023-11-16 08:45:02.000 320 22463.48 153.65 41471.47 88888.00 2023-11-16 08:45:03.000 320 22463.46 153.62 41471.50 88888.00 2023-11-16 08:45:04.000 320 22463.48 153.60 41471.53 88888.00 2023-11-16 08:45:05.000 320 22463.52 153.57 41471.54 47544.28 2023-11-16 08:45:06.000 320 22463.55 153.55 41471.52 88888.00 2023-11-16 08:45:07.000 320 22463.53 153.53 41471.49 88888.00 2023-11-16 08:45:08.000 320 22463.49 153.52 41471.51 88888.00 2023-11-16 08:45:09.000 320 22463.48 153.55 41471.54 88888.00 2023-11-16 08:45:10.000 320 22463.47 153.56 41471.47 47544.28 2023-11-16 08:45:11.000 320 22463.41 153.51 41471.34 88888.00 2023-11-16 08:45:12.000 320 22463.34 153.50 41471.28 88888.00 2023-11-16 08:45:13.000 320 22463.34 153.54 41471.32 88888.00 2023-11-16 08:45:14.000 320 22463.38 153.58 41471.39 88888.00 2023-11-16 08:45:15.000 320 22463.42 153.57 41471.45 47544.22 2023-11-16 08:45:16.000 320 22463.48 153.52 41471.47 88888.00 2023-11-16 08:45:17.000 320 22463.50 153.46 41471.44 88888.00 2023-11-16 08:45:18.000 320 22463.47 153.46 41471.41 88888.00 2023-11-16 08:45:19.000 320 22463.44 153.50 41471.39 88888.00 2023-11-16 08:45:20.000 320 22463.42 153.55 41471.39 47544.25 2023-11-16 08:45:21.000 320 22463.40 153.59 41471.40 88888.00 2023-11-16 08:45:22.000 320 22463.40 153.59 41471.44 88888.00 2023-11-16 08:45:23.000 320 22463.42 153.60 41471.48 88888.00 2023-11-16 08:45:24.000 320 22463.44 153.60 41471.49 88888.00 2023-11-16 08:45:25.000 320 22463.41 153.57 41471.46 47544.24 2023-11-16 08:45:26.000 320 22463.38 153.54 41471.38 88888.00 2023-11-16 08:45:27.000 320 22463.38 153.53 41471.27 88888.00 2023-11-16 08:45:28.000 320 22463.41 153.56 41471.22 88888.00 2023-11-16 08:45:29.000 320 22463.47 153.61 41471.26 88888.00 2023-11-16 08:45:30.000 320 22463.48 153.63 41471.33 47544.27 2023-11-16 08:45:31.000 320 22463.45 153.63 41471.38 88888.00 2023-11-16 08:45:32.000 320 22463.47 153.60 41471.37 88888.00 2023-11-16 08:45:33.000 320 22463.52 153.56 41471.33 88888.00 2023-11-16 08:45:34.000 320 22463.55 153.52 41471.36 88888.00 2023-11-16 08:45:35.000 320 22463.58 153.47 41471.41 47544.62 2023-11-16 08:45:36.000 320 22463.59 153.42 41471.38 88888.00 2023-11-16 08:45:37.000 320 22463.54 153.44 41471.32 88888.00 2023-11-16 08:45:38.000 320 22463.52 153.50 41471.28 88888.00 2023-11-16 08:45:39.000 320 22463.50 153.59 41471.25 88888.00 2023-11-16 08:45:40.000 320 22463.42 153.66 41471.18 47544.01 2023-11-16 08:45:41.000 320 22463.38 153.67 41471.09 88888.00 2023-11-16 08:45:42.000 320 22463.42 153.64 41470.97 88888.00 2023-11-16 08:45:43.000 320 22463.40 153.58 41470.69 88888.00 2023-11-16 08:45:44.000 320 22463.32 153.47 41470.27 88888.00 2023-11-16 08:45:45.000 320 22463.19 153.32 41469.94 47538.98 2023-11-16 08:45:46.000 320 22463.02 153.21 41469.64 88888.00 2023-11-16 08:45:47.000 320 22462.82 153.14 41469.23 88888.00 2023-11-16 08:45:48.000 320 22462.73 153.08 41468.81 88888.00 2023-11-16 08:45:49.000 320 22462.72 152.97 41468.47 88888.00 2023-11-16 08:45:50.000 320 22462.69 152.82 41468.17 47530.48 2023-11-16 08:45:51.000 320 22462.67 152.72 41467.99 88888.00 2023-11-16 08:45:52.000 320 22462.68 152.71 41467.98 88888.00 2023-11-16 08:45:53.000 320 22462.67 152.74 41467.99 88888.00 2023-11-16 08:45:54.000 320 22462.65 152.71 41467.98 88888.00 2023-11-16 08:45:55.000 320 22462.65 152.66 41467.94 47530.26 2023-11-16 08:45:56.000 320 22462.65 152.62 41467.89 88888.00 2023-11-16 08:45:57.000 320 22462.66 152.57 41467.87 88888.00 2023-11-16 08:45:58.000 320 22462.69 152.53 41467.79 88888.00 2023-11-16 08:45:59.000 320 22462.69 152.49 41467.59 88888.00 2023-11-16 08:46:00.000 320 22462.60 152.43 41467.31 47524.48 2023-11-16 08:46:01.000 320 22462.47 152.38 41467.11 88888.00 2023-11-16 08:46:02.000 320 22462.39 152.38 41467.03 88888.00 2023-11-16 08:46:03.000 320 22462.34 152.36 41466.93 88888.00 2023-11-16 08:46:04.000 320 22462.23 152.25 41466.73 88888.00 2023-11-16 08:46:05.000 320 22462.09 152.11 41466.61 47516.06 2023-11-16 08:46:06.000 320 22461.95 151.95 41466.61 88888.00 2023-11-16 08:46:07.000 320 22461.84 151.74 41466.45 88888.00 2023-11-16 08:46:08.000 320 22461.73 151.55 41465.97 88888.00 2023-11-16 08:46:09.000 320 22461.62 151.41 41465.37 88888.00 2023-11-16 08:46:10.000 320 22461.53 151.24 41464.79 47478.88 2023-11-16 08:46:11.000 320 22461.44 150.98 41464.15 88888.00 2023-11-16 08:46:12.000 320 22461.40 150.62 41463.44 88888.00 2023-11-16 08:46:13.000 320 22461.40 150.28 41462.79 88888.00 2023-11-16 08:46:14.000 320 22461.41 149.98 41462.19 88888.00 2023-11-16 08:46:15.000 320 22461.52 149.65 41461.52 47375.70 2023-11-16 08:46:16.000 320 22461.82 149.35 41460.75 88888.00 2023-11-16 08:46:17.000 320 22462.23 149.17 41459.96 88888.00 2023-11-16 08:46:18.000 320 22462.71 149.11 41459.32 88888.00 2023-11-16 08:46:19.000 320 22463.31 149.21 41458.85 88888.00 2023-11-16 08:46:20.000 320 22464.07 149.42 41458.41 47374.36 2023-11-16 08:46:21.000 320 22464.90 149.65 41458.02 88888.00 2023-11-16 08:46:22.000 320 22465.64 149.89 41457.72 88888.00 2023-11-16 08:46:23.000 320 22466.18 150.08 41457.45 88888.00 2023-11-16 08:46:24.000 320 22466.41 150.05 41457.29 88888.00 2023-11-16 08:46:25.000 320 22466.32 149.81 41457.40 47386.53 2023-11-16 08:46:26.000 320 22466.08 149.53 41457.79 88888.00 2023-11-16 08:46:27.000 320 22465.90 149.27 41458.24 88888.00 2023-11-16 08:46:28.000 320 22465.82 148.96 41458.77 88888.00 2023-11-16 08:46:29.000 320 22465.78 148.70 41459.38 88888.00 2023-11-16 08:46:30.000 320 22465.70 148.50 41459.95 47452.59 2023-11-16 08:46:31.000 320 22465.45 148.31 41460.48 88888.00 2023-11-16 08:46:32.000 320 22464.82 148.16 41461.05 88888.00 2023-11-16 08:46:33.000 320 22463.84 148.18 41461.54 88888.00 2023-11-16 08:46:34.000 320 22463.10 148.31 41461.86 88888.00 2023-11-16 08:46:35.000 320 22463.13 148.36 41461.83 47457.86 2023-11-16 08:46:36.000 320 22463.67 148.25 41461.35 88888.00 2023-11-16 08:46:37.000 320 22464.18 148.12 41460.65 88888.00 2023-11-16 08:46:38.000 320 22464.59 148.11 41460.03 88888.00 2023-11-16 08:46:39.000 320 22464.99 148.22 41459.56 88888.00 2023-11-16 08:46:40.000 320 22465.39 148.35 41459.18 47413.37 2023-11-16 08:46:41.000 320 22465.66 148.47 41458.93 88888.00 2023-11-16 08:46:42.000 320 22465.73 148.48 41458.85 88888.00 2023-11-16 08:46:43.000 320 22465.68 148.33 41458.96 88888.00 2023-11-16 08:46:44.000 320 22465.65 148.13 41459.21 88888.00 2023-11-16 08:46:45.000 320 22465.69 147.92 41459.52 47448.31 2023-11-16 08:46:46.000 320 22465.90 147.72 41459.94 88888.00 2023-11-16 08:46:47.000 320 22466.29 147.58 41460.46 88888.00 2023-11-16 08:46:48.000 320 22466.62 147.42 41460.87 88888.00 2023-11-16 08:46:49.000 320 22466.85 147.26 41461.13 88888.00 2023-11-16 08:46:50.000 320 22467.05 147.14 41461.25 47494.85 2023-11-16 08:46:51.000 320 22467.15 147.01 41461.24 88888.00 2023-11-16 08:46:52.000 320 22467.23 146.84 41461.23 88888.00 2023-11-16 08:46:53.000 320 22467.48 146.58 41461.27 88888.00 2023-11-16 08:46:54.000 320 22467.81 146.29 41461.20 88888.00 2023-11-16 08:46:55.000 320 22468.07 146.10 41461.07 47506.77 2023-11-16 08:46:56.000 320 22468.18 146.08 41461.02 88888.00 2023-11-16 08:46:57.000 320 22468.23 146.24 41461.14 88888.00 2023-11-16 08:46:58.000 320 22468.44 146.54 41461.45 88888.00 2023-11-16 08:46:59.000 320 22468.93 146.94 41461.82 88888.00 2023-11-16 08:47:00.000 320 22469.61 147.44 41462.24 47519.15 2023-11-16 08:47:01.000 320 22470.27 148.00 41462.66 88888.00 2023-11-16 08:47:02.000 320 22470.73 148.55 41463.02 88888.00 2023-11-16 08:47:03.000 320 22470.93 149.09 41463.39 88888.00 2023-11-16 08:47:04.000 320 22470.88 149.60 41463.75 88888.00 2023-11-16 08:47:05.000 320 22470.72 150.04 41464.12 47535.34 2023-11-16 08:47:06.000 320 22470.55 150.45 41464.65 88888.00 2023-11-16 08:47:07.000 320 22470.35 150.79 41465.31 88888.00 2023-11-16 08:47:08.000 320 22470.16 151.03 41465.89 88888.00 2023-11-16 08:47:09.000 320 22470.05 151.31 41466.37 88888.00 2023-11-16 08:47:10.000 320 22469.93 151.62 41466.78 47545.08 2023-11-16 08:47:11.000 320 22469.71 151.90 41467.16 88888.00 2023-11-16 08:47:12.000 320 22469.42 152.14 41467.58 88888.00 2023-11-16 08:47:13.000 320 22469.05 152.33 41468.09 88888.00 2023-11-16 08:47:14.000 320 22468.60 152.52 41468.70 88888.00 2023-11-16 08:47:15.000 320 22468.18 152.62 41469.34 47547.66 2023-11-16 08:47:16.000 320 22467.84 152.57 41469.86 88888.00 2023-11-16 08:47:17.000 320 22467.49 152.47 41470.26 88888.00 2023-11-16 08:47:18.000 320 22467.11 152.44 41470.55 88888.00 2023-11-16 08:47:19.000 320 22466.72 152.40 41470.78 88888.00 2023-11-16 08:47:20.000 320 22466.42 152.33 41470.98 47548.27 2023-11-16 08:47:21.000 320 22466.24 152.26 41471.26 88888.00 2023-11-16 08:47:22.000 320 22466.10 152.26 41471.56 88888.00 2023-11-16 08:47:23.000 320 22465.90 152.30 41471.73 88888.00 2023-11-16 08:47:24.000 320 22465.68 152.29 41471.73 88888.00 2023-11-16 08:47:25.000 320 22465.53 152.28 41471.75 47547.68 2023-11-16 08:47:26.000 320 22465.38 152.31 41471.79 88888.00 2023-11-16 08:47:27.000 320 22465.21 152.35 41471.79 88888.00 2023-11-16 08:47:28.000 320 22465.16 152.36 41471.81 88888.00 2023-11-16 08:47:29.000 320 22465.13 152.36 41471.81 88888.00 2023-11-16 08:47:30.000 320 22465.00 152.36 41471.82 47547.20 2023-11-16 08:47:31.000 320 22464.79 152.44 41471.94 88888.00 2023-11-16 08:47:32.000 320 22464.57 152.59 41472.11 88888.00 2023-11-16 08:47:33.000 320 22464.40 152.66 41472.24 88888.00 2023-11-16 08:47:34.000 320 22464.30 152.66 41472.34 88888.00 2023-11-16 08:47:35.000 320 22464.24 152.64 41472.40 47547.28 2023-11-16 08:47:36.000 320 22464.27 152.60 41472.41 88888.00 2023-11-16 08:47:37.000 320 22464.35 152.56 41472.34 88888.00 2023-11-16 08:47:38.000 320 22464.41 152.56 41472.22 88888.00 2023-11-16 08:47:39.000 320 22464.48 152.59 41472.18 88888.00 2023-11-16 08:47:40.000 320 22464.54 152.60 41472.11 47547.15 2023-11-16 08:47:41.000 320 22464.51 152.55 41471.99 88888.00 2023-11-16 08:47:42.000 320 22464.48 152.46 41471.91 88888.00 2023-11-16 08:47:43.000 320 22464.49 152.42 41471.89 88888.00 2023-11-16 08:47:44.000 320 22464.46 152.46 41471.94 88888.00 2023-11-16 08:47:45.000 320 22464.44 152.46 41472.06 47547.41 2023-11-16 08:47:46.000 320 22464.50 152.38 41472.19 88888.00 2023-11-16 08:47:47.000 320 22464.58 152.32 41472.33 88888.00 2023-11-16 08:47:48.000 320 22464.60 152.33 41472.45 88888.00 2023-11-16 08:47:49.000 320 22464.56 152.34 41472.44 88888.00 2023-11-16 08:47:50.000 320 22464.52 152.35 41472.29 47547.63 2023-11-16 08:47:51.000 320 22464.48 152.38 41472.14 88888.00 2023-11-16 08:47:52.000 320 22464.54 152.35 41472.09 88888.00 2023-11-16 08:47:53.000 320 22464.79 152.25 41472.08 88888.00 2023-11-16 08:47:54.000 320 22465.04 152.14 41472.14 88888.00 2023-11-16 08:47:55.000 320 22465.17 152.04 41472.26 47548.17 2023-11-16 08:47:56.000 320 22465.20 151.94 41472.34 88888.00 2023-11-16 08:47:57.000 320 22465.17 151.86 41472.32 88888.00 2023-11-16 08:47:58.000 320 22465.16 151.82 41472.28 88888.00 2023-11-16 08:47:59.000 320 22465.22 151.79 41472.31 88888.00 2023-11-16 08:48:00.000 320 22465.27 151.75 41472.38 47548.25 2023-11-16 08:48:01.000 320 22465.28 151.76 41472.37 88888.00 2023-11-16 08:48:02.000 320 22465.31 151.80 41472.29 88888.00 2023-11-16 08:48:03.000 320 22465.38 151.80 41472.17 88888.00 2023-11-16 08:48:04.000 320 22465.50 151.84 41472.11 88888.00 2023-11-16 08:48:05.000 320 22465.60 151.91 41472.18 47548.30 2023-11-16 08:48:06.000 320 22465.60 151.87 41472.30 88888.00 2023-11-16 08:48:07.000 320 22465.48 151.69 41472.34 88888.00 2023-11-16 08:48:08.000 320 22465.27 151.51 41472.36 88888.00 2023-11-16 08:48:09.000 320 22465.02 151.42 41472.43 88888.00 2023-11-16 08:48:10.000 320 22464.79 151.43 41472.56 47548.49 2023-11-16 08:48:11.000 320 22464.65 151.48 41472.71 88888.00 2023-11-16 08:48:12.000 320 22464.59 151.53 41472.83 88888.00 2023-11-16 08:48:13.000 320 22464.59 151.57 41472.92 88888.00 2023-11-16 08:48:14.000 320 22464.60 151.63 41473.07 88888.00 2023-11-16 08:48:15.000 320 22464.60 151.68 41473.23 47548.81 2023-11-16 08:48:16.000 320 22464.58 151.73 41473.31 88888.00 2023-11-16 08:48:17.000 320 22464.56 151.77 41473.28 88888.00 2023-11-16 08:48:18.000 320 22464.49 151.78 41473.27 88888.00 2023-11-16 08:48:19.000 320 22464.42 151.76 41473.29 88888.00 2023-11-16 08:48:20.000 320 22464.43 151.79 41473.30 47548.93 2023-11-16 08:48:21.000 320 22464.53 151.85 41473.29 88888.00 2023-11-16 08:48:22.000 320 22464.58 151.88 41473.23 88888.00 2023-11-16 08:48:23.000 320 22464.56 151.95 41473.18 88888.00 2023-11-16 08:48:24.000 320 22464.60 152.04 41473.18 88888.00 2023-11-16 08:48:25.000 320 22464.66 152.10 41473.17 47548.82 2023-11-16 08:48:26.000 320 22464.63 152.08 41473.09 88888.00 2023-11-16 08:48:27.000 320 22464.60 152.03 41472.98 88888.00 2023-11-16 08:48:28.000 320 22464.63 152.04 41472.96 88888.00 2023-11-16 08:48:29.000 320 22464.62 152.09 41473.03 88888.00 2023-11-16 08:48:30.000 320 22464.56 152.08 41473.09 47548.85 2023-11-16 08:48:31.000 320 22464.52 152.01 41473.07 88888.00 2023-11-16 08:48:32.000 320 22464.53 151.95 41473.09 88888.00 2023-11-16 08:48:33.000 320 22464.52 151.90 41473.11 88888.00 2023-11-16 08:48:34.000 320 22464.49 151.89 41473.07 88888.00 2023-11-16 08:48:35.000 320 22464.51 151.88 41473.06 47548.78 2023-11-16 08:48:36.000 320 22464.57 151.84 41473.04 88888.00 2023-11-16 08:48:37.000 320 22464.59 151.82 41473.03 88888.00 2023-11-16 08:48:38.000 320 22464.55 151.83 41473.03 88888.00 2023-11-16 08:48:39.000 320 22464.49 151.82 41472.97 88888.00 2023-11-16 08:48:40.000 320 22464.42 151.84 41472.96 47548.63 2023-11-16 08:48:41.000 320 22464.30 151.88 41473.02 88888.00 2023-11-16 08:48:42.000 320 22464.16 151.88 41473.04 88888.00 2023-11-16 08:48:43.000 320 22464.04 151.85 41472.98 88888.00 2023-11-16 08:48:44.000 320 22463.96 151.85 41472.89 88888.00 2023-11-16 08:48:45.000 320 22463.97 151.87 41472.87 47548.23 2023-11-16 08:48:46.000 320 22464.01 151.90 41472.94 88888.00 2023-11-16 08:48:47.000 320 22464.00 151.90 41473.06 88888.00 2023-11-16 08:48:48.000 320 22463.94 151.87 41473.19 88888.00 2023-11-16 08:48:49.000 320 22463.87 151.85 41473.25 88888.00 2023-11-16 08:48:50.000 320 22463.78 151.81 41473.26 47548.23 2023-11-16 08:48:51.000 320 22463.69 151.77 41473.21 88888.00 2023-11-16 08:48:52.000 320 22463.64 151.73 41473.13 88888.00 2023-11-16 08:48:53.000 320 22463.60 151.69 41473.09 88888.00 2023-11-16 08:48:54.000 320 22463.53 151.67 41473.09 88888.00 2023-11-16 08:48:55.000 320 22463.42 151.62 41472.95 47547.05 2023-11-16 08:48:56.000 320 22463.35 151.53 41472.70 88888.00 2023-11-16 08:48:57.000 320 22463.33 151.45 41472.51 88888.00 2023-11-16 08:48:58.000 320 22463.28 151.40 41472.36 88888.00 2023-11-16 08:48:59.000 320 22463.22 151.35 41472.15 88888.00 2023-11-16 08:49:00.000 320 22463.22 151.28 41471.93 47544.79 2023-11-16 08:49:01.000 320 22463.26 151.16 41471.75 88888.00 2023-11-16 08:49:02.000 320 22463.34 150.99 41471.59 88888.00 2023-11-16 08:49:03.000 320 22463.47 150.83 41471.38 88888.00 2023-11-16 08:49:04.000 320 22463.60 150.74 41471.18 88888.00 2023-11-16 08:49:05.000 320 22463.69 150.71 41470.96 47540.08 2023-11-16 08:49:06.000 320 22463.81 150.68 41470.64 88888.00 2023-11-16 08:49:07.000 320 22463.95 150.63 41470.28 88888.00 2023-11-16 08:49:08.000 320 22463.95 150.55 41469.96 88888.00 2023-11-16 08:49:09.000 320 22463.74 150.48 41469.68 88888.00 2023-11-16 08:49:10.000 320 22463.48 150.49 41469.38 47529.24 2023-11-16 08:49:11.000 320 22463.31 150.54 41469.06 88888.00 2023-11-16 08:49:12.000 320 22463.13 150.50 41468.71 88888.00 2023-11-16 08:49:13.000 320 22462.86 150.38 41468.26 88888.00 2023-11-16 08:49:14.000 320 22462.66 150.29 41467.65 88888.00 2023-11-16 08:49:15.000 320 22462.78 150.26 41467.01 47507.30 2023-11-16 08:49:16.000 320 22463.40 150.31 41466.50 88888.00 2023-11-16 08:49:17.000 320 22464.31 150.59 41466.16 88888.00 2023-11-16 08:49:18.000 320 22465.06 151.13 41465.96 88888.00 2023-11-16 08:49:19.000 320 22465.50 151.66 41465.88 88888.00 2023-11-16 08:49:20.000 320 22465.76 151.76 41465.83 47522.01 2023-11-16 08:49:21.000 320 22466.02 151.51 41465.73 88888.00 2023-11-16 08:49:22.000 320 22466.31 151.30 41465.61 88888.00 2023-11-16 08:49:23.000 320 22466.50 151.19 41465.44 88888.00 2023-11-16 08:49:24.000 320 22466.53 151.00 41465.19 88888.00 2023-11-16 08:49:25.000 320 22466.48 150.66 41465.00 47518.39 2023-11-16 08:49:26.000 320 22466.38 150.36 41464.89 88888.00 2023-11-16 08:49:27.000 320 22466.34 150.35 41464.90 88888.00 2023-11-16 08:49:28.000 320 22466.44 150.56 41465.00 88888.00 2023-11-16 08:49:29.000 320 22466.59 150.82 41465.06 88888.00 2023-11-16 08:49:30.000 320 22466.68 151.03 41465.03 47524.04 2023-11-16 08:49:31.000 320 22466.69 151.19 41465.02 88888.00 2023-11-16 08:49:32.000 320 22466.66 151.28 41465.04 88888.00 2023-11-16 08:49:33.000 320 22466.66 151.38 41465.11 88888.00 2023-11-16 08:49:34.000 320 22466.66 151.52 41465.27 88888.00 2023-11-16 08:49:35.000 320 22466.63 151.62 41465.50 47528.06 2023-11-16 08:49:36.000 320 22466.58 151.73 41465.75 88888.00 2023-11-16 08:49:37.000 320 22466.54 151.90 41465.91 88888.00 2023-11-16 08:49:38.000 320 22466.50 152.08 41465.98 88888.00 2023-11-16 08:49:39.000 320 22466.43 152.26 41466.04 88888.00 2023-11-16 08:49:40.000 320 22466.29 152.47 41466.21 47528.89 2023-11-16 08:49:41.000 320 22466.15 152.65 41466.46 88888.00 2023-11-16 08:49:42.000 320 22466.18 152.74 41466.51 88888.00 2023-11-16 08:49:43.000 320 22466.59 152.82 41466.16 88888.00 2023-11-16 08:49:44.000 320 22467.32 152.87 41465.54 88888.00 2023-11-16 08:49:45.000 320 22468.09 152.81 41464.80 47536.65 2023-11-16 08:49:46.000 320 22468.67 152.63 41464.01 88888.00 2023-11-16 08:49:47.000 320 22469.05 152.37 41463.34 88888.00 2023-11-16 08:49:48.000 320 22469.13 152.19 41463.09 88888.00 2023-11-16 08:49:49.000 320 22468.91 152.23 41463.33 88888.00 2023-11-16 08:49:50.000 320 22468.61 152.44 41463.86 47536.92 2023-11-16 08:49:51.000 320 22468.36 152.64 41464.43 88888.00 2023-11-16 08:49:52.000 320 22468.08 152.75 41464.95 88888.00 2023-11-16 08:49:53.000 320 22467.72 152.87 41465.45 88888.00 2023-11-16 08:49:54.000 320 22467.40 153.07 41465.96 88888.00 2023-11-16 08:49:55.000 320 22467.10 153.26 41466.54 47533.64 2023-11-16 08:49:56.000 320 22466.78 153.33 41467.18 88888.00 2023-11-16 08:49:57.000 320 22466.60 153.34 41467.57 88888.00 2023-11-16 08:49:58.000 320 22466.78 153.43 41467.31 88888.00 2023-11-16 08:49:59.000 320 22467.36 153.70 41466.36 88888.00 2023-11-16 08:50:00.000 320 22468.22 154.09 41465.13 47534.15 2023-11-16 08:50:01.000 320 22469.08 154.47 41463.91 88888.00 2023-11-16 08:50:02.000 320 22469.66 154.73 41462.89 88888.00 2023-11-16 08:50:03.000 320 22469.89 154.81 41462.34 88888.00 2023-11-16 08:50:04.000 320 22469.73 154.73 41462.56 88888.00 2023-11-16 08:50:05.000 320 22469.23 154.54 41463.32 47532.57 2023-11-16 08:50:06.000 320 22468.59 154.34 41464.18 88888.00 2023-11-16 08:50:07.000 320 22467.98 154.18 41464.98 88888.00 2023-11-16 08:50:08.000 320 22467.54 154.06 41465.75 88888.00 2023-11-16 08:50:09.000 320 22467.20 153.96 41466.48 88888.00 2023-11-16 08:50:10.000 320 22466.79 153.85 41467.27 47537.45 2023-11-16 08:50:11.000 320 22466.31 153.67 41468.09 88888.00 2023-11-16 08:50:12.000 320 22465.83 153.38 41468.80 88888.00 2023-11-16 08:50:13.000 320 22465.36 153.08 41469.34 88888.00 2023-11-16 08:50:14.000 320 22464.94 152.82 41469.73 88888.00 2023-11-16 08:50:15.000 320 22464.63 152.58 41470.04 47541.53 2023-11-16 08:50:16.000 320 22464.48 152.43 41470.24 88888.00 2023-11-16 08:50:17.000 320 22464.56 152.46 41470.25 88888.00 2023-11-16 08:50:18.000 320 22464.80 152.54 41470.06 88888.00 2023-11-16 08:50:19.000 320 22465.02 152.49 41469.71 88888.00 2023-11-16 08:50:20.000 320 22465.18 152.30 41469.34 47539.85 2023-11-16 08:50:21.000 320 22465.30 152.11 41469.09 88888.00 2023-11-16 08:50:22.000 320 22465.37 151.98 41468.96 88888.00 2023-11-16 08:50:23.000 320 22465.35 151.94 41468.97 88888.00 2023-11-16 08:50:24.000 320 22465.24 151.96 41469.04 88888.00 2023-11-16 08:50:25.000 320 22465.09 151.99 41469.12 47539.50 2023-11-16 08:50:26.000 320 22464.94 152.02 41469.21 88888.00 2023-11-16 08:50:27.000 320 22464.79 152.08 41469.33 88888.00 2023-11-16 08:50:28.000 320 22464.68 152.18 41469.48 88888.00 2023-11-16 08:50:29.000 320 22464.62 152.31 41469.66 88888.00 2023-11-16 08:50:30.000 320 22464.52 152.39 41469.87 47540.31 2023-11-16 08:50:31.000 320 22464.40 152.39 41470.11 88888.00 2023-11-16 08:50:32.000 320 22464.32 152.32 41470.26 88888.00 2023-11-16 08:50:33.000 320 22464.27 152.19 41470.20 88888.00 2023-11-16 08:50:34.000 320 22464.16 151.97 41470.02 88888.00 2023-11-16 08:50:35.000 320 22463.98 151.62 41469.86 47537.81 2023-11-16 08:50:36.000 320 22463.84 151.26 41469.80 88888.00 2023-11-16 08:50:37.000 320 22463.82 151.07 41469.81 88888.00 2023-11-16 08:50:38.000 320 22463.86 151.05 41469.82 88888.00 2023-11-16 08:50:39.000 320 22463.88 151.11 41469.86 88888.00 2023-11-16 08:50:40.000 320 22463.86 151.10 41469.86 47538.76 2023-11-16 08:50:41.000 320 22463.81 151.01 41469.79 88888.00 2023-11-16 08:50:42.000 320 22463.73 150.98 41469.73 88888.00 2023-11-16 08:50:43.000 320 22463.66 151.15 41469.75 88888.00 2023-11-16 08:50:44.000 320 22463.65 151.39 41469.81 88888.00 2023-11-16 08:50:45.000 320 22463.67 151.51 41469.79 47537.76 2023-11-16 08:50:46.000 320 22463.60 151.38 41469.71 88888.00 2023-11-16 08:50:47.000 320 22463.41 151.07 41469.76 88888.00 2023-11-16 08:50:48.000 320 22463.24 150.83 41469.94 88888.00 2023-11-16 08:50:49.000 320 22463.16 150.78 41470.04 88888.00 2023-11-16 08:50:50.000 320 22463.10 150.79 41470.02 47537.54 2023-11-16 08:50:51.000 320 22463.09 150.82 41470.04 88888.00 2023-11-16 08:50:52.000 320 22463.12 150.83 41470.07 88888.00 2023-11-16 08:50:53.000 320 22463.07 150.81 41469.97 88888.00 2023-11-16 08:50:54.000 320 22462.98 150.82 41469.70 88888.00 2023-11-16 08:50:55.000 320 22463.00 150.88 41469.44 47535.72 2023-11-16 08:50:56.000 320 22463.15 151.05 41469.40 88888.00 2023-11-16 08:50:57.000 320 22463.27 151.26 41469.47 88888.00 2023-11-16 08:50:58.000 320 22463.32 151.29 41469.48 88888.00 2023-11-16 08:50:59.000 320 22463.42 151.18 41469.51 88888.00 2023-11-16 08:51:00.000 320 22463.64 151.14 41469.59 47538.59 2023-11-16 08:51:01.000 320 22463.83 151.18 41469.57 88888.00 2023-11-16 08:51:02.000 320 22463.94 151.22 41469.50 88888.00 2023-11-16 08:51:03.000 320 22463.94 151.25 41469.45 88888.00 2023-11-16 08:51:04.000 320 22463.89 151.34 41469.52 88888.00 2023-11-16 08:51:05.000 320 22463.85 151.49 41469.62 47538.69 2023-11-16 08:51:06.000 320 22463.81 151.59 41469.65 88888.00 2023-11-16 08:51:07.000 320 22463.76 151.63 41469.66 88888.00 2023-11-16 08:51:08.000 320 22463.74 151.65 41469.68 88888.00 2023-11-16 08:51:09.000 320 22463.71 151.66 41469.70 88888.00 2023-11-16 08:51:10.000 320 22463.69 151.66 41469.77 47539.49 2023-11-16 08:51:11.000 320 22463.69 151.72 41469.93 88888.00 2023-11-16 08:51:12.000 320 22463.64 151.84 41470.10 88888.00 2023-11-16 08:51:13.000 320 22463.52 152.05 41470.31 88888.00 2023-11-16 08:51:14.000 320 22463.41 152.29 41470.55 88888.00 2023-11-16 08:51:15.000 320 22463.33 152.44 41470.81 47543.31 2023-11-16 08:51:16.000 320 22463.27 152.46 41471.07 88888.00 2023-11-16 08:51:17.000 320 22463.24 152.37 41471.28 88888.00 2023-11-16 08:51:18.000 320 22463.16 152.17 41471.37 88888.00 2023-11-16 08:51:19.000 320 22462.99 151.97 41471.46 88888.00 2023-11-16 08:51:20.000 320 22462.87 151.82 41471.65 47545.56 2023-11-16 08:51:21.000 320 22462.82 151.68 41471.83 88888.00 2023-11-16 08:51:22.000 320 22462.79 151.57 41471.93 88888.00 2023-11-16 08:51:23.000 320 22462.76 151.56 41471.96 88888.00 2023-11-16 08:51:24.000 320 22462.79 151.59 41471.95 88888.00 2023-11-16 08:51:25.000 320 22462.83 151.56 41471.93 47545.27 2023-11-16 08:51:26.000 320 22462.84 151.46 41471.93 88888.00 2023-11-16 08:51:27.000 320 22462.83 151.34 41471.93 88888.00 2023-11-16 08:51:28.000 320 22462.82 151.22 41471.93 88888.00 2023-11-16 08:51:29.000 320 22462.84 151.17 41471.98 88888.00 2023-11-16 08:51:30.000 320 22462.85 151.22 41471.99 47545.11 2023-11-16 08:51:31.000 320 22462.85 151.23 41471.90 88888.00 2023-11-16 08:51:32.000 320 22462.85 151.19 41471.80 88888.00 2023-11-16 08:51:33.000 320 22462.87 151.13 41471.73 88888.00 2023-11-16 08:51:34.000 320 22462.86 151.08 41471.73 88888.00 2023-11-16 08:51:35.000 320 22462.82 151.09 41471.76 47544.93 2023-11-16 08:51:36.000 320 22462.75 151.15 41471.74 88888.00 2023-11-16 08:51:37.000 320 22462.70 151.22 41471.69 88888.00 2023-11-16 08:51:38.000 320 22462.70 151.28 41471.66 88888.00 2023-11-16 08:51:39.000 320 22462.75 151.31 41471.63 88888.00 2023-11-16 08:51:40.000 320 22462.77 151.29 41471.64 47545.02 2023-11-16 08:51:41.000 320 22462.76 151.24 41471.68 88888.00 2023-11-16 08:51:42.000 320 22462.76 151.24 41471.77 88888.00 2023-11-16 08:51:43.000 320 22462.76 151.27 41471.87 88888.00 2023-11-16 08:51:44.000 320 22462.76 151.27 41471.89 88888.00 2023-11-16 08:51:45.000 320 22462.74 151.22 41471.81 47545.10 2023-11-16 08:51:46.000 320 22462.74 151.18 41471.74 88888.00 2023-11-16 08:51:47.000 320 22462.78 151.18 41471.75 88888.00 2023-11-16 08:51:48.000 320 22462.84 151.19 41471.75 88888.00 2023-11-16 08:51:49.000 320 22462.86 151.21 41471.72 88888.00 2023-11-16 08:51:50.000 320 22462.84 151.27 41471.71 47545.32 2023-11-16 08:51:51.000 320 22462.81 151.34 41471.76 88888.00 2023-11-16 08:51:52.000 320 22462.76 151.33 41471.79 88888.00 2023-11-16 08:51:53.000 320 22462.72 151.22 41471.83 88888.00 2023-11-16 08:51:54.000 320 22462.72 151.13 41471.91 88888.00 2023-11-16 08:51:55.000 320 22462.75 151.10 41471.96 47546.06 2023-11-16 08:51:56.000 320 22462.76 151.05 41471.96 88888.00 2023-11-16 08:51:57.000 320 22462.76 150.98 41472.01 88888.00 2023-11-16 08:51:58.000 320 22462.76 150.90 41472.10 88888.00 2023-11-16 08:51:59.000 320 22462.75 150.82 41472.13 88888.00 2023-11-16 08:52:00.000 320 22462.72 150.77 41472.14 47546.79 2023-11-16 08:52:01.000 320 22462.74 150.71 41472.11 88888.00 2023-11-16 08:52:02.000 320 22462.81 150.63 41472.07 88888.00 2023-11-16 08:52:03.000 320 22462.89 150.57 41472.11 88888.00 2023-11-16 08:52:04.000 320 22462.93 150.54 41472.20 88888.00 2023-11-16 08:52:05.000 320 22462.95 150.50 41472.31 47547.32 2023-11-16 08:52:06.000 320 22463.00 150.39 41472.34 88888.00 2023-11-16 08:52:07.000 320 22463.08 150.26 41472.28 88888.00 2023-11-16 08:52:08.000 320 22463.16 150.15 41472.21 88888.00 2023-11-16 08:52:09.000 320 22463.23 149.97 41472.15 88888.00 2023-11-16 08:52:10.000 320 22463.31 149.79 41472.10 47547.54 2023-11-16 08:52:11.000 320 22463.44 149.65 41472.01 88888.00 2023-11-16 08:52:12.000 320 22463.55 149.56 41471.90 88888.00 2023-11-16 08:52:13.000 320 22463.53 149.62 41471.85 88888.00 2023-11-16 08:52:14.000 320 22463.50 149.81 41471.89 88888.00 2023-11-16 08:52:15.000 320 22463.54 149.95 41471.98 47547.50 2023-11-16 08:52:16.000 320 22463.57 149.96 41472.02 88888.00 2023-11-16 08:52:17.000 320 22463.49 149.91 41471.97 88888.00 2023-11-16 08:52:18.000 320 22463.36 149.91 41471.88 88888.00 2023-11-16 08:52:19.000 320 22463.28 149.97 41471.82 88888.00 2023-11-16 08:52:20.000 320 22463.22 150.00 41471.81 47547.27 2023-11-16 08:52:21.000 320 22463.25 149.96 41471.83 88888.00 2023-11-16 08:52:22.000 320 22463.34 149.93 41471.93 88888.00 2023-11-16 08:52:23.000 320 22463.42 149.96 41471.97 88888.00 2023-11-16 08:52:24.000 320 22463.44 150.02 41471.89 88888.00 2023-11-16 08:52:25.000 320 22463.40 150.07 41471.84 47547.52 2023-11-16 08:52:26.000 320 22463.37 150.12 41471.94 88888.00 2023-11-16 08:52:27.000 320 22463.40 150.18 41472.09 88888.00 2023-11-16 08:52:28.000 320 22463.42 150.22 41472.12 88888.00 2023-11-16 08:52:29.000 320 22463.28 150.25 41472.05 88888.00 2023-11-16 08:52:30.000 320 22463.10 150.30 41471.97 47547.28 2023-11-16 08:52:31.000 320 22463.01 150.31 41471.89 88888.00 2023-11-16 08:52:32.000 320 22462.99 150.22 41471.77 88888.00 2023-11-16 08:52:33.000 320 22463.03 150.14 41471.64 88888.00 2023-11-16 08:52:34.000 320 22463.07 150.09 41471.57 88888.00 2023-11-16 08:52:35.000 320 22463.07 150.06 41471.61 47547.13 2023-11-16 08:52:36.000 320 22463.06 150.04 41471.73 88888.00 2023-11-16 08:52:37.000 320 22463.08 150.03 41471.85 88888.00 2023-11-16 08:52:38.000 320 22463.08 150.04 41471.88 88888.00 2023-11-16 08:52:39.000 320 22463.04 150.06 41471.84 88888.00 2023-11-16 08:52:40.000 320 22462.98 150.05 41471.78 47547.40 2023-11-16 08:52:41.000 320 22462.95 150.05 41471.76 88888.00 2023-11-16 08:52:42.000 320 22462.89 150.10 41471.73 88888.00 2023-11-16 08:52:43.000 320 22462.81 150.15 41471.65 88888.00 2023-11-16 08:52:44.000 320 22462.74 150.15 41471.61 88888.00 2023-11-16 08:52:45.000 320 22462.69 150.09 41471.57 47546.81 2023-11-16 08:52:46.000 320 22462.65 150.02 41471.45 88888.00 2023-11-16 08:52:47.000 320 22462.63 150.01 41471.28 88888.00 2023-11-16 08:52:48.000 320 22462.61 149.95 41471.09 88888.00 2023-11-16 08:52:49.000 320 22462.59 149.83 41470.93 88888.00 2023-11-16 08:52:50.000 320 22462.60 149.75 41470.93 47546.34 2023-11-16 08:52:51.000 320 22462.59 149.68 41471.00 88888.00 2023-11-16 08:52:52.000 320 22462.57 149.64 41471.04 88888.00 2023-11-16 08:52:53.000 320 22462.59 149.67 41471.13 88888.00 2023-11-16 08:52:54.000 320 22462.65 149.73 41471.27 88888.00 2023-11-16 08:52:55.000 320 22462.69 149.79 41471.43 47547.00 2023-11-16 08:52:56.000 320 22462.72 149.85 41471.59 88888.00 2023-11-16 08:52:57.000 320 22462.71 149.90 41471.72 88888.00 2023-11-16 08:52:58.000 320 22462.67 149.93 41471.79 88888.00 2023-11-16 08:52:59.000 320 22462.62 149.98 41471.74 88888.00 2023-11-16 08:53:00.000 320 22462.60 150.01 41471.63 47546.86 2023-11-16 08:53:01.000 320 22462.58 149.96 41471.47 88888.00 2023-11-16 08:53:02.000 320 22462.46 149.86 41471.26 88888.00 2023-11-16 08:53:03.000 320 22462.27 149.74 41471.00 88888.00 2023-11-16 08:53:04.000 320 22462.15 149.58 41470.73 88888.00 2023-11-16 08:53:05.000 320 22462.14 149.39 41470.44 47545.86 2023-11-16 08:53:06.000 320 22462.13 149.21 41470.09 88888.00 2023-11-16 08:53:07.000 320 22462.03 149.06 41469.70 88888.00 2023-11-16 08:53:08.000 320 22461.93 148.91 41469.34 88888.00 2023-11-16 08:53:09.000 320 22461.88 148.77 41469.05 88888.00 2023-11-16 08:53:10.000 320 22461.85 148.64 41468.82 47545.20 2023-11-16 08:53:11.000 320 22461.87 148.53 41468.73 88888.00 2023-11-16 08:53:12.000 320 22461.97 148.58 41468.97 88888.00 2023-11-16 08:53:13.000 320 22462.10 148.75 41469.35 88888.00 2023-11-16 08:53:14.000 320 22462.21 148.88 41469.69 88888.00 2023-11-16 08:53:15.000 320 22462.27 148.94 41470.02 47546.01 2023-11-16 08:53:16.000 320 22462.31 149.04 41470.28 88888.00 2023-11-16 08:53:17.000 320 22462.30 149.17 41470.44 88888.00 2023-11-16 08:53:18.000 320 22462.25 149.26 41470.54 88888.00 2023-11-16 08:53:19.000 320 22462.24 149.31 41470.64 88888.00 2023-11-16 08:53:20.000 320 22462.33 149.36 41470.79 47546.48 2023-11-16 08:53:21.000 320 22462.39 149.38 41470.97 88888.00 2023-11-16 08:53:22.000 320 22462.41 149.37 41471.15 88888.00 2023-11-16 08:53:23.000 320 22462.44 149.44 41471.32 88888.00 2023-11-16 08:53:24.000 320 22462.47 149.57 41471.43 88888.00 2023-11-16 08:53:25.000 320 22462.44 149.62 41471.32 47546.47 2023-11-16 08:53:26.000 320 22462.37 149.54 41471.04 88888.00 2023-11-16 08:53:27.000 320 22462.34 149.38 41470.81 88888.00 2023-11-16 08:53:28.000 320 22462.40 149.20 41470.60 88888.00 2023-11-16 08:53:29.000 320 22462.47 149.04 41470.31 88888.00 2023-11-16 08:53:30.000 320 22462.50 148.86 41469.95 47545.61 2023-11-16 08:53:31.000 320 22462.54 148.66 41469.60 88888.00 2023-11-16 08:53:32.000 320 22462.57 148.54 41469.36 88888.00 2023-11-16 08:53:33.000 320 22462.60 148.47 41469.24 88888.00 2023-11-16 08:53:34.000 320 22462.66 148.36 41469.09 88888.00 2023-11-16 08:53:35.000 320 22462.74 148.22 41468.99 47545.10 2023-11-16 08:53:36.000 320 22462.84 148.03 41468.96 88888.00 2023-11-16 08:53:37.000 320 22462.92 147.81 41468.85 88888.00 2023-11-16 08:53:38.000 320 22462.96 147.60 41468.66 88888.00 2023-11-16 08:53:39.000 320 22463.00 147.42 41468.57 88888.00 2023-11-16 08:53:40.000 320 22463.06 147.31 41468.57 47544.86 2023-11-16 08:53:41.000 320 22463.11 147.24 41468.59 88888.00 2023-11-16 08:53:42.000 320 22463.18 147.26 41468.63 88888.00 2023-11-16 08:53:43.000 320 22463.31 147.37 41468.76 88888.00 2023-11-16 08:53:44.000 320 22463.43 147.48 41468.87 88888.00 2023-11-16 08:53:45.000 320 22463.48 147.52 41468.93 47545.60 2023-11-16 08:53:46.000 320 22463.50 147.49 41468.99 88888.00 2023-11-16 08:53:47.000 320 22463.55 147.51 41469.09 88888.00 2023-11-16 08:53:48.000 320 22463.62 147.59 41469.20 88888.00 2023-11-16 08:53:49.000 320 22463.69 147.61 41469.28 88888.00 2023-11-16 08:53:50.000 320 22463.73 147.71 41469.38 47546.17 2023-11-16 08:53:51.000 320 22463.82 147.88 41469.54 88888.00 2023-11-16 08:53:52.000 320 22464.00 147.99 41469.69 88888.00 2023-11-16 08:53:53.000 320 22464.19 148.05 41469.88 88888.00 2023-11-16 08:53:54.000 320 22464.28 148.05 41469.94 88888.00 2023-11-16 08:53:55.000 320 22464.26 147.93 41469.79 47546.35 2023-11-16 08:53:56.000 320 22464.19 147.72 41469.59 88888.00 2023-11-16 08:53:57.000 320 22464.15 147.51 41469.43 88888.00 2023-11-16 08:53:58.000 320 22464.09 147.37 41469.29 88888.00 2023-11-16 08:53:59.000 320 22464.00 147.34 41469.22 88888.00 2023-11-16 08:54:00.000 320 22463.90 147.32 41469.20 47545.71 2023-11-16 08:54:01.000 320 22463.78 147.24 41469.20 88888.00 2023-11-16 08:54:02.000 320 22463.67 147.17 41469.25 88888.00 2023-11-16 08:54:03.000 320 22463.61 147.10 41469.31 88888.00 2023-11-16 08:54:04.000 320 22463.58 147.10 41469.32 88888.00 2023-11-16 08:54:05.000 320 22463.55 147.17 41469.32 47545.67 2023-11-16 08:54:06.000 320 22463.58 147.16 41469.31 88888.00 2023-11-16 08:54:07.000 320 22463.70 147.09 41469.25 88888.00 2023-11-16 08:54:08.000 320 22463.88 147.13 41469.16 88888.00 2023-11-16 08:54:09.000 320 22464.01 147.18 41469.09 88888.00 2023-11-16 08:54:10.000 320 22464.12 147.15 41469.15 47546.12 2023-11-16 08:54:11.000 320 22464.25 147.13 41469.27 88888.00 2023-11-16 08:54:12.000 320 22464.38 147.17 41469.31 88888.00 2023-11-16 08:54:13.000 320 22464.44 147.22 41469.30 88888.00 2023-11-16 08:54:14.000 320 22464.44 147.18 41469.21 88888.00 2023-11-16 08:54:15.000 320 22464.42 147.03 41469.09 47545.90 2023-11-16 08:54:16.000 320 22464.41 146.82 41469.10 88888.00 2023-11-16 08:54:17.000 320 22464.35 146.62 41469.20 88888.00 2023-11-16 08:54:18.000 320 22464.18 146.45 41469.24 88888.00 2023-11-16 08:54:19.000 320 22464.02 146.35 41469.29 88888.00 2023-11-16 08:54:20.000 320 22463.95 146.39 41469.54 47545.99 2023-11-16 08:54:21.000 320 22463.91 146.49 41469.81 88888.00 2023-11-16 08:54:22.000 320 22463.88 146.50 41469.80 88888.00 2023-11-16 08:54:23.000 320 22463.93 146.46 41469.64 88888.00 2023-11-16 08:54:24.000 320 22464.10 146.46 41469.50 88888.00 2023-11-16 08:54:25.000 320 22464.26 146.43 41469.36 47545.97 2023-11-16 08:54:26.000 320 22464.33 146.40 41469.23 88888.00 2023-11-16 08:54:27.000 320 22464.42 146.35 41469.10 88888.00 2023-11-16 08:54:28.000 320 22464.57 146.29 41468.99 88888.00 2023-11-16 08:54:29.000 320 22464.68 146.33 41468.95 88888.00 2023-11-16 08:54:30.000 320 22464.65 146.49 41469.02 47546.19 2023-11-16 08:54:31.000 320 22464.56 146.68 41469.18 88888.00 2023-11-16 08:54:32.000 320 22464.56 146.86 41469.32 88888.00 2023-11-16 08:54:33.000 320 22464.77 146.97 41469.39 88888.00 2023-11-16 08:54:34.000 320 22465.13 146.95 41469.43 88888.00 2023-11-16 08:54:35.000 320 22465.39 146.89 41469.48 47546.70 2023-11-16 08:54:36.000 320 22465.42 146.80 41469.46 88888.00 2023-11-16 08:54:37.000 320 22465.34 146.58 41469.36 88888.00 2023-11-16 08:54:38.000 320 22465.23 146.33 41469.26 88888.00 2023-11-16 08:54:39.000 320 22465.06 146.17 41469.21 88888.00 2023-11-16 08:54:40.000 320 22464.86 146.02 41469.34 47546.45 2023-11-16 08:54:41.000 320 22464.67 145.84 41469.60 88888.00 2023-11-16 08:54:42.000 320 22464.43 145.82 41469.81 88888.00 2023-11-16 08:54:43.000 320 22464.18 146.03 41469.97 88888.00 2023-11-16 08:54:44.000 320 22464.01 146.23 41470.10 88888.00 2023-11-16 08:54:45.000 320 22463.99 146.29 41470.15 47546.48 2023-11-16 08:54:46.000 320 22464.11 146.24 41470.12 88888.00 2023-11-16 08:54:47.000 320 22464.33 146.06 41470.05 88888.00 2023-11-16 08:54:48.000 320 22464.58 145.82 41469.89 88888.00 2023-11-16 08:54:49.000 320 22464.80 145.76 41469.66 88888.00 2023-11-16 08:54:50.000 320 22464.91 145.84 41469.46 47546.27 2023-11-16 08:54:51.000 320 22465.00 145.88 41469.31 88888.00 2023-11-16 08:54:52.000 320 22465.18 145.85 41469.20 88888.00 2023-11-16 08:54:53.000 320 22465.45 145.88 41469.09 88888.00 2023-11-16 08:54:54.000 320 22465.72 145.97 41468.91 88888.00 2023-11-16 08:54:55.000 320 22465.92 146.07 41468.79 47546.48 2023-11-16 08:54:56.000 320 22465.88 146.17 41468.86 88888.00 2023-11-16 08:54:57.000 320 22465.52 146.30 41469.09 88888.00 2023-11-16 08:54:58.000 320 22464.92 146.47 41469.22 88888.00 2023-11-16 08:54:59.000 320 22464.32 146.63 41469.19 88888.00 2023-11-16 08:55:00.000 320 22463.87 146.76 41469.09 47545.65 2023-11-16 08:55:01.000 320 22463.51 146.84 41468.94 88888.00 2023-11-16 08:55:02.000 320 22463.21 146.80 41468.75 88888.00 2023-11-16 08:55:03.000 320 22463.04 146.64 41468.55 88888.00 2023-11-16 08:55:04.000 320 22462.97 146.41 41468.29 88888.00 2023-11-16 08:55:05.000 320 22462.94 146.18 41468.04 47544.36 2023-11-16 08:55:06.000 320 22462.94 145.97 41467.91 88888.00 2023-11-16 08:55:07.000 320 22462.92 145.76 41467.89 88888.00 2023-11-16 08:55:08.000 320 22462.82 145.62 41467.92 88888.00 2023-11-16 08:55:09.000 320 22462.68 145.60 41467.85 88888.00 2023-11-16 08:55:10.000 320 22462.65 145.62 41467.69 47544.13 2023-11-16 08:55:11.000 320 22462.73 145.67 41467.63 88888.00 2023-11-16 08:55:12.000 320 22462.80 145.79 41467.68 88888.00 2023-11-16 08:55:13.000 320 22462.88 145.96 41467.80 88888.00 2023-11-16 08:55:14.000 320 22463.03 146.10 41467.94 88888.00 2023-11-16 08:55:15.000 320 22463.22 146.15 41468.07 47545.26 2023-11-16 08:55:16.000 320 22463.39 146.15 41468.18 88888.00 2023-11-16 08:55:17.000 320 22463.49 146.21 41468.28 88888.00 2023-11-16 08:55:18.000 320 22463.56 146.32 41468.33 88888.00 2023-11-16 08:55:19.000 320 22463.61 146.46 41468.44 88888.00 2023-11-16 08:55:20.000 320 22463.60 146.66 41468.59 47545.91 2023-11-16 08:55:21.000 320 22463.58 146.91 41468.73 88888.00 2023-11-16 08:55:22.000 320 22463.62 147.12 41468.91 88888.00 2023-11-16 08:55:23.000 320 22463.72 147.26 41469.09 88888.00 2023-11-16 08:55:24.000 320 22463.79 147.31 41469.18 88888.00 2023-11-16 08:55:25.000 320 22463.82 147.29 41469.18 47546.31 2023-11-16 08:55:26.000 320 22463.84 147.28 41469.15 88888.00 2023-11-16 08:55:27.000 320 22463.88 147.26 41469.15 88888.00 2023-11-16 08:55:28.000 320 22463.99 147.29 41469.24 88888.00 2023-11-16 08:55:29.000 320 22464.12 147.39 41469.40 88888.00 2023-11-16 08:55:30.000 320 22464.18 147.46 41469.55 47546.53 2023-11-16 08:55:31.000 320 22464.21 147.49 41469.62 88888.00 2023-11-16 08:55:32.000 320 22464.30 147.57 41469.64 88888.00 2023-11-16 08:55:33.000 320 22464.42 147.67 41469.64 88888.00 2023-11-16 08:55:34.000 320 22464.56 147.76 41469.67 88888.00 2023-11-16 08:55:35.000 320 22464.72 147.82 41469.75 47547.06 2023-11-16 08:55:36.000 320 22464.91 147.96 41469.88 88888.00 2023-11-16 08:55:37.000 320 22465.02 148.27 41469.99 88888.00 2023-11-16 08:55:38.000 320 22465.00 148.59 41470.09 88888.00 2023-11-16 08:55:39.000 320 22464.94 148.74 41470.21 88888.00 2023-11-16 08:55:40.000 320 22464.92 148.71 41470.28 47547.16 2023-11-16 08:55:41.000 320 22464.94 148.60 41470.27 88888.00 2023-11-16 08:55:42.000 320 22464.97 148.60 41470.33 88888.00 2023-11-16 08:55:43.000 320 22464.91 148.74 41470.47 88888.00 2023-11-16 08:55:44.000 320 22464.78 148.96 41470.66 88888.00 2023-11-16 08:55:45.000 320 22464.61 149.20 41470.87 47547.36 2023-11-16 08:55:46.000 320 22464.37 149.42 41471.10 88888.00 2023-11-16 08:55:47.000 320 22464.01 149.56 41471.39 88888.00 2023-11-16 08:55:48.000 320 22463.60 149.61 41471.70 88888.00 2023-11-16 08:55:49.000 320 22463.27 149.64 41471.96 88888.00 2023-11-16 08:55:50.000 320 22463.04 149.69 41472.19 47547.80 2023-11-16 08:55:51.000 320 22462.92 149.69 41472.34 88888.00 2023-11-16 08:55:52.000 320 22462.84 149.67 41472.44 88888.00 2023-11-16 08:55:53.000 320 22462.80 149.70 41472.56 88888.00 2023-11-16 08:55:54.000 320 22462.73 149.73 41472.69 88888.00 2023-11-16 08:55:55.000 320 22462.67 149.73 41472.78 47547.93 2023-11-16 08:55:56.000 320 22462.64 149.72 41472.83 88888.00 2023-11-16 08:55:57.000 320 22462.60 149.72 41472.89 88888.00 2023-11-16 08:55:58.000 320 22462.55 149.72 41472.94 88888.00 2023-11-16 08:55:59.000 320 22462.49 149.72 41472.96 88888.00 2023-11-16 08:56:00.000 320 22462.48 149.71 41472.98 47547.95 2023-11-16 08:56:01.000 320 22462.52 149.71 41473.01 88888.00 2023-11-16 08:56:02.000 320 22462.52 149.74 41473.00 88888.00 2023-11-16 08:56:03.000 320 22462.43 149.80 41472.96 88888.00 2023-11-16 08:56:04.000 320 22462.35 149.84 41472.93 88888.00 2023-11-16 08:56:05.000 320 22462.34 149.83 41472.94 47547.92 2023-11-16 08:56:06.000 320 22462.34 149.80 41473.03 88888.00 2023-11-16 08:56:07.000 320 22462.33 149.80 41473.05 88888.00 2023-11-16 08:56:08.000 320 22462.31 149.80 41472.94 88888.00 2023-11-16 08:56:09.000 320 22462.34 149.84 41472.92 88888.00 2023-11-16 08:56:10.000 320 22462.39 149.89 41473.07 47547.89 2023-11-16 08:56:11.000 320 22462.36 149.88 41473.18 88888.00 2023-11-16 08:56:12.000 320 22462.32 149.83 41473.16 88888.00 2023-11-16 08:56:13.000 320 22462.32 149.83 41473.11 88888.00 2023-11-16 08:56:14.000 320 22462.34 149.84 41473.08 88888.00 2023-11-16 08:56:15.000 320 22462.31 149.81 41473.07 47547.90 2023-11-16 08:56:16.000 320 22462.27 149.79 41473.09 88888.00 2023-11-16 08:56:17.000 320 22462.30 149.83 41473.10 88888.00 2023-11-16 08:56:18.000 320 22462.36 149.87 41473.14 88888.00 2023-11-16 08:56:19.000 320 22462.39 149.89 41473.21 88888.00 2023-11-16 08:56:20.000 320 22462.34 149.87 41473.20 47547.90 2023-11-16 08:56:21.000 320 22462.28 149.82 41473.12 88888.00 2023-11-16 08:56:22.000 320 22462.24 149.76 41473.06 88888.00 2023-11-16 08:56:23.000 320 22462.25 149.72 41473.05 88888.00 2023-11-16 08:56:24.000 320 22462.28 149.71 41473.09 88888.00 2023-11-16 08:56:25.000 320 22462.32 149.77 41473.14 47547.85 2023-11-16 08:56:26.000 320 22462.32 149.84 41473.12 88888.00 2023-11-16 08:56:27.000 320 22462.26 149.84 41472.94 88888.00 2023-11-16 08:56:28.000 320 22462.22 149.83 41472.78 88888.00 2023-11-16 08:56:29.000 320 22462.23 149.83 41472.81 88888.00 2023-11-16 08:56:30.000 320 22462.24 149.83 41472.94 47547.85 2023-11-16 08:56:31.000 320 22462.24 149.85 41473.06 88888.00 2023-11-16 08:56:32.000 320 22462.25 149.88 41473.16 88888.00 2023-11-16 08:56:33.000 320 22462.26 149.88 41473.19 88888.00 2023-11-16 08:56:34.000 320 22462.30 149.89 41473.21 88888.00 2023-11-16 08:56:35.000 320 22462.30 149.87 41473.19 47547.85 2023-11-16 08:56:36.000 320 22462.25 149.79 41473.12 88888.00 2023-11-16 08:56:37.000 320 22462.22 149.77 41473.09 88888.00 2023-11-16 08:56:38.000 320 22462.19 149.81 41473.02 88888.00 2023-11-16 08:56:39.000 320 22462.19 149.82 41472.91 88888.00 2023-11-16 08:56:40.000 320 22462.22 149.77 41472.83 47547.86 2023-11-16 08:56:41.000 320 22462.25 149.73 41472.79 88888.00 2023-11-16 08:56:42.000 320 22462.28 149.77 41472.82 88888.00 2023-11-16 08:56:43.000 320 22462.32 149.87 41472.98 88888.00 2023-11-16 08:56:44.000 320 22462.35 149.94 41473.14 88888.00 2023-11-16 08:56:45.000 320 22462.33 149.93 41473.17 47547.85 2023-11-16 08:56:46.000 320 22462.31 149.88 41473.06 88888.00 2023-11-16 08:56:47.000 320 22462.34 149.81 41472.91 88888.00 2023-11-16 08:56:48.000 320 22462.37 149.78 41472.85 88888.00 2023-11-16 08:56:49.000 320 22462.36 149.77 41472.89 88888.00 2023-11-16 08:56:50.000 320 22462.33 149.71 41472.94 47547.84 2023-11-16 08:56:51.000 320 22462.30 149.68 41472.97 88888.00 2023-11-16 08:56:52.000 320 22462.27 149.73 41472.93 88888.00 2023-11-16 08:56:53.000 320 22462.23 149.77 41472.89 88888.00 2023-11-16 08:56:54.000 320 22462.24 149.80 41472.93 88888.00 2023-11-16 08:56:55.000 320 22462.24 149.83 41472.96 47547.83 2023-11-16 08:56:56.000 320 22462.24 149.82 41472.94 88888.00 2023-11-16 08:56:57.000 320 22462.26 149.78 41472.91 88888.00 2023-11-16 08:56:58.000 320 22462.31 149.74 41472.91 88888.00 2023-11-16 08:56:59.000 320 22462.34 149.75 41472.94 88888.00 2023-11-16 08:57:00.000 320 22462.34 149.80 41472.95 47547.82 2023-11-16 08:57:01.000 320 22462.30 149.80 41472.94 88888.00 2023-11-16 08:57:02.000 320 22462.31 149.77 41472.90 88888.00 2023-11-16 08:57:03.000 320 22462.37 149.76 41472.83 88888.00 2023-11-16 08:57:04.000 320 22462.43 149.82 41472.76 88888.00 2023-11-16 08:57:05.000 320 22462.46 149.87 41472.71 47547.83 2023-11-16 08:57:06.000 320 22462.46 149.82 41472.70 88888.00 2023-11-16 08:57:07.000 320 22462.45 149.78 41472.76 88888.00 2023-11-16 08:57:08.000 320 22462.48 149.82 41472.85 88888.00 2023-11-16 08:57:09.000 320 22462.50 149.86 41472.89 88888.00 2023-11-16 08:57:10.000 320 22462.44 149.82 41472.92 47547.80 2023-11-16 08:57:11.000 320 22462.38 149.77 41472.94 88888.00 2023-11-16 08:57:12.000 320 22462.38 149.74 41472.91 88888.00 2023-11-16 08:57:13.000 320 22462.38 149.69 41472.87 88888.00 2023-11-16 08:57:14.000 320 22462.35 149.63 41472.88 88888.00 2023-11-16 08:57:15.000 320 22462.36 149.66 41472.97 47547.82 2023-11-16 08:57:16.000 320 22462.36 149.71 41473.06 88888.00 2023-11-16 08:57:17.000 320 22462.34 149.67 41473.07 88888.00 2023-11-16 08:57:18.000 320 22462.32 149.61 41473.00 88888.00 2023-11-16 08:57:19.000 320 22462.32 149.59 41472.93 88888.00 2023-11-16 08:57:20.000 320 22462.35 149.59 41472.88 47547.78 2023-11-16 08:57:21.000 320 22462.38 149.60 41472.92 88888.00 2023-11-16 08:57:22.000 320 22462.40 149.59 41473.03 88888.00 2023-11-16 08:57:23.000 320 22462.42 149.59 41473.14 88888.00 2023-11-16 08:57:24.000 320 22462.43 149.63 41473.15 88888.00 2023-11-16 08:57:25.000 320 22462.36 149.67 41473.05 47547.73 2023-11-16 08:57:26.000 320 22462.26 149.65 41472.93 88888.00 2023-11-16 08:57:27.000 320 22462.21 149.62 41472.86 88888.00 2023-11-16 08:57:28.000 320 22462.22 149.64 41472.84 88888.00 2023-11-16 08:57:29.000 320 22462.24 149.69 41472.85 88888.00 2023-11-16 08:57:30.000 320 22462.23 149.71 41472.89 47547.73 2023-11-16 08:57:31.000 320 22462.25 149.71 41472.92 88888.00 2023-11-16 08:57:32.000 320 22462.27 149.74 41472.93 88888.00 2023-11-16 08:57:33.000 320 22462.27 149.79 41472.94 88888.00 2023-11-16 08:57:34.000 320 22462.27 149.80 41472.91 88888.00 2023-11-16 08:57:35.000 320 22462.26 149.78 41472.87 47547.74 2023-11-16 08:57:36.000 320 22462.24 149.70 41472.83 88888.00 2023-11-16 08:57:37.000 320 22462.26 149.62 41472.79 88888.00 2023-11-16 08:57:38.000 320 22462.28 149.60 41472.80 88888.00 2023-11-16 08:57:39.000 320 22462.26 149.65 41472.82 88888.00 2023-11-16 08:57:40.000 320 22462.22 149.66 41472.83 47547.73 2023-11-16 08:57:41.000 320 22462.20 149.64 41472.83 88888.00 2023-11-16 08:57:42.000 320 22462.19 149.64 41472.79 88888.00 2023-11-16 08:57:43.000 320 22462.18 149.66 41472.79 88888.00 2023-11-16 08:57:44.000 320 22462.23 149.65 41472.85 88888.00 2023-11-16 08:57:45.000 320 22462.26 149.58 41472.86 47547.73 2023-11-16 08:57:46.000 320 22462.22 149.50 41472.82 88888.00 2023-11-16 08:57:47.000 320 22462.20 149.48 41472.77 88888.00 2023-11-16 08:57:48.000 320 22462.22 149.51 41472.72 88888.00 2023-11-16 08:57:49.000 320 22462.23 149.55 41472.70 88888.00 2023-11-16 08:57:50.000 320 22462.17 149.56 41472.74 47547.72 2023-11-16 08:57:51.000 320 22462.11 149.56 41472.82 88888.00 2023-11-16 08:57:52.000 320 22462.12 149.58 41472.88 88888.00 2023-11-16 08:57:53.000 320 22462.16 149.57 41472.86 88888.00 2023-11-16 08:57:54.000 320 22462.19 149.56 41472.84 88888.00 2023-11-16 08:57:55.000 320 22462.19 149.56 41472.89 47547.71 2023-11-16 08:57:56.000 320 22462.17 149.54 41472.89 88888.00 2023-11-16 08:57:57.000 320 22462.12 149.54 41472.83 88888.00 2023-11-16 08:57:58.000 320 22462.11 149.60 41472.83 88888.00 2023-11-16 08:57:59.000 320 22462.13 149.65 41472.86 88888.00 2023-11-16 08:58:00.000 320 22462.15 149.65 41472.85 47547.69 2023-11-16 08:58:01.000 320 22462.18 149.62 41472.81 88888.00 2023-11-16 08:58:02.000 320 22462.22 149.59 41472.75 88888.00 2023-11-16 08:58:03.000 320 22462.27 149.61 41472.68 88888.00 2023-11-16 08:58:04.000 320 22462.30 149.67 41472.67 88888.00 2023-11-16 08:58:05.000 320 22462.29 149.70 41472.77 47547.72 2023-11-16 08:58:06.000 320 22462.24 149.74 41472.82 88888.00 2023-11-16 08:58:07.000 320 22462.20 149.82 41472.73 88888.00 2023-11-16 08:58:08.000 320 22462.21 149.88 41472.66 88888.00 2023-11-16 08:58:09.000 320 22462.28 149.86 41472.72 88888.00 2023-11-16 08:58:10.000 320 22462.35 149.78 41472.81 47547.69 2023-11-16 08:58:11.000 320 22462.34 149.74 41472.83 88888.00 2023-11-16 08:58:12.000 320 22462.27 149.74 41472.77 88888.00 2023-11-16 08:58:13.000 320 22462.29 149.76 41472.73 88888.00 2023-11-16 08:58:14.000 320 22462.36 149.80 41472.81 88888.00 2023-11-16 08:58:15.000 320 22462.37 149.87 41472.88 47547.72 2023-11-16 08:58:16.000 320 22462.32 149.86 41472.89 88888.00 2023-11-16 08:58:17.000 320 22462.28 149.76 41472.86 88888.00 2023-11-16 08:58:18.000 320 22462.27 149.66 41472.85 88888.00 2023-11-16 08:58:19.000 320 22462.31 149.65 41472.87 88888.00 2023-11-16 08:58:20.000 320 22462.35 149.67 41472.90 47547.75 2023-11-16 08:58:21.000 320 22462.37 149.63 41472.94 88888.00 2023-11-16 08:58:22.000 320 22462.37 149.57 41473.02 88888.00 2023-11-16 08:58:23.000 320 22462.37 149.56 41473.10 88888.00 2023-11-16 08:58:24.000 320 22462.35 149.59 41473.07 88888.00 2023-11-16 08:58:25.000 320 22462.33 149.57 41472.99 47547.73 2023-11-16 08:58:26.000 320 22462.34 149.50 41472.95 88888.00 2023-11-16 08:58:27.000 320 22462.37 149.48 41472.94 88888.00 2023-11-16 08:58:28.000 320 22462.36 149.52 41472.94 88888.00 2023-11-16 08:58:29.000 320 22462.33 149.56 41472.96 88888.00 2023-11-16 08:58:30.000 320 22462.34 149.63 41473.00 47547.74 2023-11-16 08:58:31.000 320 22462.38 149.71 41472.98 88888.00 2023-11-16 08:58:32.000 320 22462.43 149.71 41472.91 88888.00 2023-11-16 08:58:33.000 320 22462.43 149.66 41472.91 88888.00 2023-11-16 08:58:34.000 320 22462.37 149.64 41472.94 88888.00 2023-11-16 08:58:35.000 320 22462.31 149.62 41472.91 47547.69 2023-11-16 08:58:36.000 320 22462.24 149.57 41472.88 88888.00 2023-11-16 08:58:37.000 320 22462.22 149.53 41472.94 88888.00 2023-11-16 08:58:38.000 320 22462.27 149.54 41473.07 88888.00 2023-11-16 08:58:39.000 320 22462.29 149.59 41473.14 88888.00 2023-11-16 08:58:40.000 320 22462.26 149.61 41473.09 47547.68 2023-11-16 08:58:41.000 320 22462.24 149.60 41473.02 88888.00 2023-11-16 08:58:42.000 320 22462.24 149.57 41472.99 88888.00 2023-11-16 08:58:43.000 320 22462.24 149.52 41472.92 88888.00 2023-11-16 08:58:44.000 320 22462.24 149.50 41472.82 88888.00 2023-11-16 08:58:45.000 320 22462.27 149.53 41472.80 47547.65 2023-11-16 08:58:46.000 320 22462.26 149.56 41472.83 88888.00 2023-11-16 08:58:47.000 320 22462.22 149.59 41472.84 88888.00 2023-11-16 08:58:48.000 320 22462.23 149.66 41472.86 88888.00 2023-11-16 08:58:49.000 320 22462.26 149.69 41472.94 88888.00 2023-11-16 08:58:50.000 320 22462.27 149.59 41473.05 47547.62 2023-11-16 08:58:51.000 320 22462.24 149.51 41473.09 88888.00 2023-11-16 08:58:52.000 320 22462.18 149.54 41473.05 88888.00 2023-11-16 08:58:53.000 320 22462.11 149.55 41472.96 88888.00 2023-11-16 08:58:54.000 320 22462.11 149.51 41472.87 88888.00 2023-11-16 08:58:55.000 320 22462.18 149.52 41472.86 47547.63 2023-11-16 08:58:56.000 320 22462.22 149.50 41472.93 88888.00 2023-11-16 08:58:57.000 320 22462.22 149.43 41472.90 88888.00 2023-11-16 08:58:58.000 320 22462.20 149.38 41472.76 88888.00 2023-11-16 08:58:59.000 320 22462.13 149.37 41472.70 88888.00 2023-11-16 08:59:00.000 320 22462.07 149.37 41472.79 47547.60 2023-11-16 08:59:01.000 320 22462.08 149.39 41472.83 88888.00 2023-11-16 08:59:02.000 320 22462.12 149.42 41472.82 88888.00 2023-11-16 08:59:03.000 320 22462.14 149.42 41472.81 88888.00 2023-11-16 08:59:04.000 320 22462.16 149.40 41472.81 88888.00 2023-11-16 08:59:05.000 320 22462.18 149.38 41472.82 47547.60 2023-11-16 08:59:06.000 320 22462.23 149.38 41472.90 88888.00 2023-11-16 08:59:07.000 320 22462.27 149.37 41473.04 88888.00 2023-11-16 08:59:08.000 320 22462.27 149.31 41473.10 88888.00 2023-11-16 08:59:09.000 320 22462.25 149.25 41472.99 88888.00 2023-11-16 08:59:10.000 320 22462.25 149.25 41472.88 47547.61 2023-11-16 08:59:11.000 320 22462.26 149.30 41472.91 88888.00 2023-11-16 08:59:12.000 320 22462.28 149.31 41472.98 88888.00 2023-11-16 08:59:13.000 320 22462.28 149.28 41472.96 88888.00 2023-11-16 08:59:14.000 320 22462.26 149.30 41472.94 88888.00 2023-11-16 08:59:15.000 320 22462.23 149.36 41472.91 47547.62 2023-11-16 08:59:16.000 320 22462.22 149.37 41472.85 88888.00 2023-11-16 08:59:17.000 320 22462.23 149.38 41472.81 88888.00 2023-11-16 08:59:18.000 320 22462.23 149.43 41472.83 88888.00 2023-11-16 08:59:19.000 320 22462.22 149.46 41472.87 88888.00 2023-11-16 08:59:20.000 320 22462.24 149.44 41472.86 47547.57 2023-11-16 08:59:21.000 320 22462.27 149.46 41472.83 88888.00 2023-11-16 08:59:22.000 320 22462.28 149.49 41472.82 88888.00 2023-11-16 08:59:23.000 320 22462.27 149.47 41472.82 88888.00 2023-11-16 08:59:24.000 320 22462.26 149.42 41472.76 88888.00 2023-11-16 08:59:25.000 320 22462.24 149.37 41472.73 47547.59 2023-11-16 08:59:26.000 320 22462.22 149.35 41472.78 88888.00 2023-11-16 08:59:27.000 320 22462.19 149.37 41472.83 88888.00 2023-11-16 08:59:28.000 320 22462.17 149.41 41472.85 88888.00 2023-11-16 08:59:29.000 320 22462.18 149.50 41472.91 88888.00 2023-11-16 08:59:30.000 320 22462.20 149.57 41472.94 47547.54 2023-11-16 08:59:31.000 320 22462.20 149.57 41472.91 88888.00 2023-11-16 08:59:32.000 320 22462.19 149.54 41472.89 88888.00 2023-11-16 08:59:33.000 320 22462.19 149.54 41472.93 88888.00 2023-11-16 08:59:34.000 320 22462.17 149.54 41472.89 88888.00 2023-11-16 08:59:35.000 320 22462.14 149.53 41472.81 47547.51 2023-11-16 08:59:36.000 320 22462.10 149.55 41472.75 88888.00 2023-11-16 08:59:37.000 320 22462.06 149.63 41472.70 88888.00 2023-11-16 08:59:38.000 320 22462.06 149.71 41472.68 88888.00 2023-11-16 08:59:39.000 320 22462.08 149.74 41472.68 88888.00 2023-11-16 08:59:40.000 320 22462.06 149.72 41472.67 47547.48 2023-11-16 08:59:41.000 320 22462.01 149.65 41472.68 88888.00 2023-11-16 08:59:42.000 320 22461.97 149.57 41472.71 88888.00 2023-11-16 08:59:43.000 320 22461.96 149.54 41472.69 88888.00 2023-11-16 08:59:44.000 320 22461.96 149.57 41472.64 88888.00 2023-11-16 08:59:45.000 320 22461.96 149.62 41472.64 47547.48 2023-11-16 08:59:46.000 320 22461.99 149.63 41472.73 88888.00 2023-11-16 08:59:47.000 320 22462.03 149.62 41472.79 88888.00 2023-11-16 08:59:48.000 320 22462.06 149.60 41472.77 88888.00 2023-11-16 08:59:49.000 320 22462.06 149.60 41472.70 88888.00 2023-11-16 08:59:50.000 320 22462.03 149.57 41472.66 47547.47 2023-11-16 08:59:51.000 320 22462.01 149.52 41472.66 88888.00 2023-11-16 08:59:52.000 320 22462.05 149.47 41472.73 88888.00 2023-11-16 08:59:53.000 320 22462.11 149.46 41472.82 88888.00 2023-11-16 08:59:54.000 320 22462.17 149.49 41472.88 88888.00 2023-11-16 08:59:55.000 320 22462.19 149.52 41472.88 47547.47 2023-11-16 08:59:56.000 320 22462.18 149.52 41472.82 88888.00 2023-11-16 08:59:57.000 320 22462.14 149.50 41472.77 88888.00 2023-11-16 08:59:58.000 320 22462.10 149.48 41472.72 88888.00 2023-11-16 08:59:59.000 320 22462.07 149.46 41472.63 88888.00 2023-11-16 09:00:00.000 320 22462.02 149.47 41472.62 47547.47 2023-11-16 09:00:01.000 320 22461.98 149.48 41472.75 88888.00 2023-11-16 09:00:02.000 320 22462.02 149.45 41472.85 88888.00 2023-11-16 09:00:03.000 320 22462.08 149.40 41472.84 88888.00 2023-11-16 09:00:04.000 320 22462.09 149.43 41472.83 88888.00 2023-11-16 09:00:05.000 320 22462.05 149.53 41472.83 47547.50 2023-11-16 09:00:06.000 320 22461.99 149.53 41472.77 88888.00 2023-11-16 09:00:07.000 320 22461.95 149.48 41472.73 88888.00 2023-11-16 09:00:08.000 320 22461.98 149.48 41472.81 88888.00 2023-11-16 09:00:09.000 320 22462.03 149.51 41472.92 88888.00 2023-11-16 09:00:10.000 320 22462.06 149.55 41472.96 47547.45 2023-11-16 09:00:11.000 320 22462.05 149.58 41472.89 88888.00 2023-11-16 09:00:12.000 320 22462.01 149.54 41472.75 88888.00 2023-11-16 09:00:13.000 320 22461.99 149.49 41472.60 88888.00 2023-11-16 09:00:14.000 320 22461.97 149.43 41472.48 88888.00 2023-11-16 09:00:15.000 320 22461.90 149.40 41472.49 47547.45 2023-11-16 09:00:16.000 320 22461.87 149.42 41472.64 88888.00 2023-11-16 09:00:17.000 320 22461.91 149.44 41472.78 88888.00 2023-11-16 09:00:18.000 320 22461.98 149.48 41472.84 88888.00 2023-11-16 09:00:19.000 320 22462.04 149.52 41472.88 88888.00 2023-11-16 09:00:20.000 320 22462.05 149.51 41472.91 47547.42 2023-11-16 09:00:21.000 320 22462.02 149.46 41472.94 88888.00 2023-11-16 09:00:22.000 320 22461.97 149.45 41472.92 88888.00 2023-11-16 09:00:23.000 320 22461.92 149.42 41472.88 88888.00 2023-11-16 09:00:24.000 320 22461.92 149.38 41472.83 88888.00 2023-11-16 09:00:25.000 320 22461.94 149.39 41472.80 47547.41 2023-11-16 09:00:26.000 320 22461.93 149.47 41472.84 88888.00 2023-11-16 09:00:27.000 320 22461.90 149.50 41472.94 88888.00 2023-11-16 09:00:28.000 320 22461.91 149.51 41473.00 88888.00 2023-11-16 09:00:29.000 320 22461.96 149.55 41472.96 88888.00 2023-11-16 09:00:30.000 320 22462.00 149.55 41472.89 47547.42 2023-11-16 09:00:31.000 320 22462.00 149.49 41472.80 88888.00 2023-11-16 09:00:32.000 320 22461.98 149.45 41472.75 88888.00 2023-11-16 09:00:33.000 320 22461.97 149.49 41472.82 88888.00 2023-11-16 09:00:34.000 320 22461.98 149.55 41472.95 88888.00 2023-11-16 09:00:35.000 320 22461.98 149.57 41472.97 47547.42 2023-11-16 09:00:36.000 320 22461.99 149.55 41472.87 88888.00 2023-11-16 09:00:37.000 320 22461.99 149.53 41472.83 88888.00 2023-11-16 09:00:38.000 320 22461.98 149.48 41472.87 88888.00 2023-11-16 09:00:39.000 320 22461.94 149.45 41472.88 88888.00 2023-11-16 09:00:40.000 320 22461.97 149.47 41472.86 47547.45 2023-11-16 09:00:41.000 320 22462.04 149.49 41472.88 88888.00 2023-11-16 09:00:42.000 320 22462.06 149.51 41472.94 88888.00 2023-11-16 09:00:43.000 320 22462.04 149.54 41472.99 88888.00 2023-11-16 09:00:44.000 320 22462.01 149.57 41472.94 88888.00 2023-11-16 09:00:45.000 320 22462.00 149.57 41472.86 47547.42 2023-11-16 09:00:46.000 320 22462.01 149.56 41472.88 88888.00 2023-11-16 09:00:47.000 320 22462.02 149.52 41472.94 88888.00 2023-11-16 09:00:48.000 320 22462.02 149.48 41472.93 88888.00 2023-11-16 09:00:49.000 320 22462.06 149.46 41472.90 88888.00 2023-11-16 09:00:50.000 320 22462.08 149.46 41472.93 47547.47 2023-11-16 09:00:51.000 320 22462.08 149.48 41472.98 88888.00 2023-11-16 09:00:52.000 320 22462.10 149.56 41473.00 88888.00 2023-11-16 09:00:53.000 320 22462.10 149.66 41472.95 88888.00 2023-11-16 09:00:54.000 320 22462.08 149.69 41472.84 88888.00 2023-11-16 09:00:55.000 320 22462.05 149.67 41472.73 47547.40 2023-11-16 09:00:56.000 320 22462.03 149.64 41472.68 88888.00 2023-11-16 09:00:57.000 320 22462.02 149.63 41472.71 88888.00 2023-11-16 09:00:58.000 320 22462.04 149.64 41472.80 88888.00 2023-11-16 09:00:59.000 320 22462.03 149.63 41472.90 88888.00 2023-11-16 09:01:00.000 320 22462.00 149.59 41472.99 47547.39 2023-11-16 09:01:01.000 320 22461.97 149.57 41473.03 88888.00 2023-11-16 09:01:02.000 320 22461.98 149.56 41472.97 88888.00 2023-11-16 09:01:03.000 320 22461.96 149.54 41472.81 88888.00 2023-11-16 09:01:04.000 320 22461.92 149.56 41472.64 88888.00 2023-11-16 09:01:05.000 320 22461.88 149.58 41472.59 47547.35 2023-11-16 09:01:06.000 320 22461.89 149.56 41472.59 88888.00 2023-11-16 09:01:07.000 320 22461.94 149.51 41472.56 88888.00 2023-11-16 09:01:08.000 320 22461.92 149.50 41472.55 88888.00 2023-11-16 09:01:09.000 320 22461.84 149.51 41472.59 88888.00 2023-11-16 09:01:10.000 320 22461.81 149.53 41472.60 47547.31 2023-11-16 09:01:11.000 320 22461.81 149.52 41472.56 88888.00 2023-11-16 09:01:12.000 320 22461.80 149.50 41472.49 88888.00 2023-11-16 09:01:13.000 320 22461.75 149.47 41472.44 88888.00 2023-11-16 09:01:14.000 320 22461.69 149.45 41472.45 88888.00 2023-11-16 09:01:15.000 320 22461.65 149.42 41472.50 47547.25 2023-11-16 09:01:16.000 320 22461.61 149.37 41472.56 88888.00 2023-11-16 09:01:17.000 320 22461.63 149.39 41472.61 88888.00 2023-11-16 09:01:18.000 320 22461.67 149.45 41472.59 88888.00 2023-11-16 09:01:19.000 320 22461.68 149.50 41472.49 88888.00 2023-11-16 09:01:20.000 320 22461.65 149.48 41472.42 47547.23 2023-11-16 09:01:21.000 320 22461.56 149.41 41472.38 88888.00 2023-11-16 09:01:22.000 320 22461.54 149.39 41472.34 88888.00 2023-11-16 09:01:23.000 320 22461.59 149.41 41472.30 88888.00 2023-11-16 09:01:24.000 320 22461.65 149.42 41472.33 88888.00 2023-11-16 09:01:25.000 320 22461.70 149.39 41472.49 47547.19 2023-11-16 09:01:26.000 320 22461.73 149.35 41472.64 88888.00 2023-11-16 09:01:27.000 320 22461.72 149.37 41472.66 88888.00 2023-11-16 09:01:28.000 320 22461.65 149.40 41472.66 88888.00 2023-11-16 09:01:29.000 320 22461.56 149.38 41472.66 88888.00 2023-11-16 09:01:30.000 320 22461.50 149.35 41472.66 47547.14 2023-11-16 09:01:31.000 320 22461.54 149.38 41472.67 88888.00 2023-11-16 09:01:32.000 320 22461.58 149.40 41472.70 88888.00 2023-11-16 09:01:33.000 320 22461.60 149.41 41472.71 88888.00 2023-11-16 09:01:34.000 320 22461.61 149.43 41472.68 88888.00 2023-11-16 09:01:35.000 320 22461.59 149.41 41472.59 47547.13 2023-11-16 09:01:36.000 320 22461.54 149.35 41472.57 88888.00 2023-11-16 09:01:37.000 320 22461.50 149.35 41472.63 88888.00 2023-11-16 09:01:38.000 320 22461.49 149.40 41472.63 88888.00 2023-11-16 09:01:39.000 320 22461.52 149.44 41472.56 88888.00 2023-11-16 09:01:40.000 320 22461.60 149.43 41472.51 47547.09 2023-11-16 09:01:41.000 320 22461.67 149.41 41472.51 88888.00 2023-11-16 09:01:42.000 320 22461.69 149.43 41472.61 88888.00 2023-11-16 09:01:43.000 320 22461.68 149.44 41472.71 88888.00 2023-11-16 09:01:44.000 320 22461.64 149.43 41472.69 88888.00 2023-11-16 09:01:45.000 320 22461.61 149.43 41472.62 47547.03 2023-11-16 09:01:46.000 320 22461.56 149.44 41472.62 88888.00 2023-11-16 09:01:47.000 320 22461.50 149.47 41472.62 88888.00 2023-11-16 09:01:48.000 320 22461.50 149.51 41472.57 88888.00 2023-11-16 09:01:49.000 320 22461.53 149.55 41472.54 88888.00 2023-11-16 09:01:50.000 320 22461.55 149.57 41472.54 47547.01 2023-11-16 09:01:51.000 320 22461.53 149.55 41472.54 88888.00 2023-11-16 09:01:52.000 320 22461.50 149.55 41472.54 88888.00 2023-11-16 09:01:53.000 320 22461.52 149.59 41472.59 88888.00 2023-11-16 09:01:54.000 320 22461.53 149.62 41472.59 88888.00 2023-11-16 09:01:55.000 320 22461.50 149.58 41472.48 47547.05 2023-11-16 09:01:56.000 320 22461.50 149.55 41472.40 88888.00 2023-11-16 09:01:57.000 320 22461.56 149.59 41472.45 88888.00 2023-11-16 09:01:58.000 320 22461.62 149.69 41472.54 88888.00 2023-11-16 09:01:59.000 320 22461.68 149.79 41472.57 88888.00 2023-11-16 09:02:00.000 320 22461.75 149.81 41472.54 47547.12 2023-11-16 09:02:01.000 320 22461.78 149.78 41472.52 88888.00 2023-11-16 09:02:02.000 320 22461.78 149.72 41472.54 88888.00 2023-11-16 09:02:03.000 320 22461.75 149.66 41472.54 88888.00 2023-11-16 09:02:04.000 320 22461.71 149.65 41472.49 88888.00 2023-11-16 09:02:05.000 320 22461.72 149.70 41472.45 47547.17 2023-11-16 09:02:06.000 320 22461.78 149.74 41472.49 88888.00 2023-11-16 09:02:07.000 320 22461.83 149.76 41472.55 88888.00 2023-11-16 09:02:08.000 320 22461.83 149.79 41472.60 88888.00 2023-11-16 09:02:09.000 320 22461.85 149.81 41472.62 88888.00 2023-11-16 09:02:10.000 320 22461.88 149.82 41472.56 47547.19 2023-11-16 09:02:11.000 320 22461.85 149.85 41472.49 88888.00 2023-11-16 09:02:12.000 320 22461.77 149.91 41472.47 88888.00 2023-11-16 09:02:13.000 320 22461.69 149.94 41472.49 88888.00 2023-11-16 09:02:14.000 320 22461.67 149.89 41472.54 88888.00 2023-11-16 09:02:15.000 320 22461.72 149.83 41472.67 47547.19 2023-11-16 09:02:16.000 320 22461.81 149.87 41472.79 88888.00 2023-11-16 09:02:17.000 320 22461.86 149.97 41472.78 88888.00 2023-11-16 09:02:18.000 320 22461.86 150.05 41472.67 88888.00 2023-11-16 09:02:19.000 320 22461.86 150.04 41472.61 88888.00 2023-11-16 09:02:20.000 320 22461.90 150.01 41472.63 47547.17 2023-11-16 09:02:21.000 320 22461.92 149.95 41472.64 88888.00 2023-11-16 09:02:22.000 320 22461.93 149.90 41472.59 88888.00 2023-11-16 09:02:23.000 320 22461.97 149.92 41472.56 88888.00 2023-11-16 09:02:24.000 320 22462.03 149.98 41472.66 88888.00 2023-11-16 09:02:25.000 320 22462.06 150.01 41472.73 47547.22 2023-11-16 09:02:26.000 320 22462.05 149.99 41472.73 88888.00 2023-11-16 09:02:27.000 320 22462.05 149.91 41472.67 88888.00 2023-11-16 09:02:28.000 320 22462.06 149.85 41472.56 88888.00 2023-11-16 09:02:29.000 320 22462.03 149.85 41472.50 88888.00 2023-11-16 09:02:30.000 320 22462.01 149.84 41472.56 47547.26 2023-11-16 09:02:31.000 320 22462.07 149.81 41472.64 88888.00 2023-11-16 09:02:32.000 320 22462.19 149.87 41472.67 88888.00 2023-11-16 09:02:33.000 320 22462.29 149.95 41472.64 88888.00 2023-11-16 09:02:34.000 320 22462.35 149.95 41472.59 88888.00 2023-11-16 09:02:35.000 320 22462.35 149.89 41472.55 47547.36 2023-11-16 09:02:36.000 320 22462.27 149.82 41472.52 88888.00 2023-11-16 09:02:37.000 320 22462.24 149.79 41472.50 88888.00 2023-11-16 09:02:38.000 320 22462.28 149.79 41472.53 88888.00 2023-11-16 09:02:39.000 320 22462.32 149.84 41472.57 88888.00 2023-11-16 09:02:40.000 320 22462.33 149.88 41472.61 47547.38 2023-11-16 09:02:41.000 320 22462.35 149.85 41472.58 88888.00 2023-11-16 09:02:42.000 320 22462.40 149.79 41472.52 88888.00 2023-11-16 09:02:43.000 320 22462.42 149.76 41472.55 88888.00 2023-11-16 09:02:44.000 320 22462.39 149.75 41472.58 88888.00 2023-11-16 09:02:45.000 320 22462.38 149.77 41472.50 47547.44 2023-11-16 09:02:46.000 320 22462.40 149.76 41472.47 88888.00 2023-11-16 09:02:47.000 320 22462.45 149.73 41472.55 88888.00 2023-11-16 09:02:48.000 320 22462.52 149.74 41472.63 88888.00 2023-11-16 09:02:49.000 320 22462.57 149.77 41472.65 88888.00 2023-11-16 09:02:50.000 320 22462.55 149.74 41472.68 47547.47 2023-11-16 09:02:51.000 320 22462.48 149.70 41472.72 88888.00 2023-11-16 09:02:52.000 320 22462.42 149.70 41472.71 88888.00 2023-11-16 09:02:53.000 320 22462.44 149.71 41472.66 88888.00 2023-11-16 09:02:54.000 320 22462.50 149.70 41472.62 88888.00 2023-11-16 09:02:55.000 320 22462.53 149.70 41472.63 47547.52 2023-11-16 09:02:56.000 320 22462.56 149.76 41472.73 88888.00 2023-11-16 09:02:57.000 320 22462.62 149.81 41472.84 88888.00 2023-11-16 09:02:58.000 320 22462.64 149.76 41472.81 88888.00 2023-11-16 09:02:59.000 320 22462.58 149.68 41472.76 88888.00 2023-11-16 09:03:00.000 320 22462.54 149.64 41472.73 47547.56 2023-11-16 09:03:01.000 320 22462.55 149.55 41472.67 88888.00 2023-11-16 09:03:02.000 320 22462.58 149.46 41472.66 88888.00 2023-11-16 09:03:03.000 320 22462.62 149.46 41472.73 88888.00 2023-11-16 09:03:04.000 320 22462.65 149.53 41472.81 88888.00 2023-11-16 09:03:05.000 320 22462.66 149.55 41472.82 47547.59 2023-11-16 09:03:06.000 320 22462.68 149.51 41472.76 88888.00 2023-11-16 09:03:07.000 320 22462.71 149.49 41472.72 88888.00 2023-11-16 09:03:08.000 320 22462.76 149.50 41472.77 88888.00 2023-11-16 09:03:09.000 320 22462.76 149.49 41472.77 88888.00 2023-11-16 09:03:10.000 320 22462.73 149.44 41472.71 47547.60 2023-11-16 09:03:11.000 320 22462.73 149.41 41472.71 88888.00 2023-11-16 09:03:12.000 320 22462.76 149.40 41472.74 88888.00 2023-11-16 09:03:13.000 320 22462.79 149.41 41472.76 88888.00 2023-11-16 09:03:14.000 320 22462.80 149.43 41472.81 88888.00 2023-11-16 09:03:15.000 320 22462.78 149.42 41472.81 47547.61 2023-11-16 09:03:16.000 320 22462.76 149.37 41472.73 88888.00 2023-11-16 09:03:17.000 320 22462.69 149.31 41472.66 88888.00 2023-11-16 09:03:18.000 320 22462.63 149.27 41472.62 88888.00 2023-11-16 09:03:19.000 320 22462.68 149.29 41472.60 88888.00 2023-11-16 09:03:20.000 320 22462.77 149.32 41472.64 47547.62 2023-11-16 09:03:21.000 320 22462.76 149.31 41472.73 88888.00 2023-11-16 09:03:22.000 320 22462.69 149.28 41472.83 88888.00 2023-11-16 09:03:23.000 320 22462.66 149.28 41472.86 88888.00 2023-11-16 09:03:24.000 320 22462.66 149.27 41472.77 88888.00 2023-11-16 09:03:25.000 320 22462.65 149.24 41472.66 47547.62 2023-11-16 09:03:26.000 320 22462.65 149.22 41472.60 88888.00 2023-11-16 09:03:27.000 320 22462.70 149.24 41472.59 88888.00 2023-11-16 09:03:28.000 320 22462.78 149.25 41472.60 88888.00 2023-11-16 09:03:29.000 320 22462.81 149.22 41472.61 88888.00 2023-11-16 09:03:30.000 320 22462.82 149.16 41472.65 47547.64 2023-11-16 09:03:31.000 320 22462.82 149.14 41472.74 88888.00 2023-11-16 09:03:32.000 320 22462.85 149.14 41472.83 88888.00 2023-11-16 09:03:33.000 320 22462.86 149.16 41472.80 88888.00 2023-11-16 09:03:34.000 320 22462.82 149.15 41472.69 88888.00 2023-11-16 09:03:35.000 320 22462.80 149.12 41472.61 47547.68 2023-11-16 09:03:36.000 320 22462.82 149.09 41472.61 88888.00 2023-11-16 09:03:37.000 320 22462.84 149.09 41472.68 88888.00 2023-11-16 09:03:38.000 320 22462.85 149.13 41472.75 88888.00 2023-11-16 09:03:39.000 320 22462.87 149.15 41472.72 88888.00 2023-11-16 09:03:40.000 320 22462.88 149.10 41472.61 47547.70 2023-11-16 09:03:41.000 320 22462.91 149.02 41472.51 88888.00 2023-11-16 09:03:42.000 320 22462.92 148.96 41472.50 88888.00 2023-11-16 09:03:43.000 320 22462.91 148.95 41472.53 88888.00 2023-11-16 09:03:44.000 320 22462.88 149.00 41472.59 88888.00 2023-11-16 09:03:45.000 320 22462.92 149.03 41472.68 47547.67 2023-11-16 09:03:46.000 320 22463.02 149.03 41472.75 88888.00 2023-11-16 09:03:47.000 320 22463.08 149.02 41472.70 88888.00 2023-11-16 09:03:48.000 320 22463.09 149.01 41472.61 88888.00 2023-11-16 09:03:49.000 320 22463.12 149.01 41472.58 88888.00 2023-11-16 09:03:50.000 320 22463.14 148.97 41472.57 47547.73 2023-11-16 09:03:51.000 320 22463.12 148.88 41472.57 88888.00 2023-11-16 09:03:52.000 320 22463.10 148.86 41472.55 88888.00 2023-11-16 09:03:53.000 320 22463.10 148.92 41472.49 88888.00 2023-11-16 09:03:54.000 320 22463.10 148.92 41472.43 88888.00 2023-11-16 09:03:55.000 320 22463.10 148.93 41472.48 47547.74 2023-11-16 09:03:56.000 320 22463.12 149.00 41472.56 88888.00 2023-11-16 09:03:57.000 320 22463.12 149.04 41472.54 88888.00 2023-11-16 09:03:58.000 320 22463.09 149.00 41472.48 88888.00 2023-11-16 09:03:59.000 320 22463.09 148.94 41472.46 88888.00 2023-11-16 09:04:00.000 320 22463.12 148.91 41472.50 47547.71 2023-11-16 09:04:01.000 320 22463.12 148.92 41472.57 88888.00 2023-11-16 09:04:02.000 320 22463.09 148.93 41472.59 88888.00 2023-11-16 09:04:03.000 320 22463.05 148.93 41472.56 88888.00 2023-11-16 09:04:04.000 320 22463.07 148.89 41472.55 88888.00 2023-11-16 09:04:05.000 320 22463.09 148.81 41472.54 47547.71 2023-11-16 09:04:06.000 320 22463.07 148.74 41472.48 88888.00 2023-11-16 09:04:07.000 320 22463.07 148.70 41472.44 88888.00 2023-11-16 09:04:08.000 320 22463.11 148.70 41472.51 88888.00 2023-11-16 09:04:09.000 320 22463.15 148.75 41472.60 88888.00 2023-11-16 09:04:10.000 320 22463.17 148.78 41472.62 47547.73 2023-11-16 09:04:11.000 320 22463.16 148.74 41472.64 88888.00 2023-11-16 09:04:12.000 320 22463.11 148.73 41472.65 88888.00 2023-11-16 09:04:13.000 320 22463.12 148.76 41472.61 88888.00 2023-11-16 09:04:14.000 320 22463.19 148.79 41472.59 88888.00 2023-11-16 09:04:15.000 320 22463.24 148.77 41472.62 47547.73 2023-11-16 09:04:16.000 320 22463.21 148.70 41472.55 88888.00 2023-11-16 09:04:17.000 320 22463.17 148.64 41472.43 88888.00 2023-11-16 09:04:18.000 320 22463.17 148.61 41472.43 88888.00 2023-11-16 09:04:19.000 320 22463.17 148.59 41472.52 88888.00 2023-11-16 09:04:20.000 320 22463.15 148.58 41472.54 47547.71 2023-11-16 09:04:21.000 320 22463.08 148.56 41472.47 88888.00 2023-11-16 09:04:22.000 320 22463.06 148.56 41472.46 88888.00 2023-11-16 09:04:23.000 320 22463.10 148.60 41472.53 88888.00 2023-11-16 09:04:24.000 320 22463.10 148.62 41472.56 88888.00 2023-11-16 09:04:25.000 320 22463.04 148.60 41472.55 47547.70 2023-11-16 09:04:26.000 320 22463.01 148.56 41472.54 88888.00 2023-11-16 09:04:27.000 320 22463.00 148.55 41472.48 88888.00 2023-11-16 09:04:28.000 320 22463.00 148.61 41472.46 88888.00 2023-11-16 09:04:29.000 320 22463.00 148.66 41472.49 88888.00 2023-11-16 09:04:30.000 320 22463.02 148.68 41472.50 47547.67 2023-11-16 09:04:31.000 320 22463.04 148.67 41472.43 88888.00 2023-11-16 09:04:32.000 320 22463.03 148.64 41472.34 88888.00 2023-11-16 09:04:33.000 320 22462.99 148.63 41472.31 88888.00 2023-11-16 09:04:34.000 320 22463.00 148.70 41472.37 88888.00 2023-11-16 09:04:35.000 320 22463.02 148.75 41472.43 47547.61 2023-11-16 09:04:36.000 320 22462.99 148.73 41472.46 88888.00 2023-11-16 09:04:37.000 320 22462.95 148.71 41472.43 88888.00 2023-11-16 09:04:38.000 320 22462.99 148.72 41472.36 88888.00 2023-11-16 09:04:39.000 320 22463.08 148.77 41472.38 88888.00 2023-11-16 09:04:40.000 320 22463.12 148.81 41472.43 47547.62 2023-11-16 09:04:41.000 320 22463.08 148.82 41472.36 88888.00 2023-11-16 09:04:42.000 320 22463.03 148.83 41472.29 88888.00 2023-11-16 09:04:43.000 320 22462.99 148.86 41472.33 88888.00 2023-11-16 09:04:44.000 320 22462.99 148.90 41472.38 88888.00 2023-11-16 09:04:45.000 320 22463.02 148.95 41472.39 47547.59 2023-11-16 09:04:46.000 320 22463.02 148.93 41472.39 88888.00 2023-11-16 09:04:47.000 320 22463.02 148.87 41472.39 88888.00 2023-11-16 09:04:48.000 320 22463.03 148.84 41472.41 88888.00 2023-11-16 09:04:49.000 320 22463.04 148.85 41472.43 88888.00 2023-11-16 09:04:50.000 320 22463.04 148.87 41472.44 47547.60 2023-11-16 09:04:51.000 320 22463.03 148.90 41472.43 88888.00 2023-11-16 09:04:52.000 320 22463.02 148.89 41472.38 88888.00 2023-11-16 09:04:53.000 320 22463.03 148.87 41472.37 88888.00 2023-11-16 09:04:54.000 320 22463.07 148.89 41472.39 88888.00 2023-11-16 09:04:55.000 320 22463.12 148.88 41472.36 47547.60 2023-11-16 09:04:56.000 320 22463.10 148.84 41472.29 88888.00 2023-11-16 09:04:57.000 320 22463.04 148.80 41472.23 88888.00 2023-11-16 09:04:58.000 320 22463.06 148.81 41472.23 88888.00 2023-11-16 09:04:59.000 320 22463.12 148.84 41472.23 88888.00 2023-11-16 09:05:00.000 320 22463.12 148.84 41472.20 47547.64 2023-11-16 09:05:01.000 320 22463.10 148.80 41472.18 88888.00 2023-11-16 09:05:02.000 320 22463.08 148.78 41472.22 88888.00 2023-11-16 09:05:03.000 320 22463.07 148.79 41472.25 88888.00 2023-11-16 09:05:04.000 320 22463.08 148.79 41472.23 88888.00 2023-11-16 09:05:05.000 320 22463.12 148.77 41472.21 47547.60 2023-11-16 09:05:06.000 320 22463.14 148.73 41472.17 88888.00 2023-11-16 09:05:07.000 320 22463.12 148.73 41472.14 88888.00 2023-11-16 09:05:08.000 320 22463.10 148.79 41472.12 88888.00 2023-11-16 09:05:09.000 320 22463.09 148.86 41472.10 88888.00 2023-11-16 09:05:10.000 320 22463.09 148.88 41472.06 47547.61 2023-11-16 09:05:11.000 320 22463.09 148.87 41472.04 88888.00 2023-11-16 09:05:12.000 320 22463.07 148.86 41472.09 88888.00 2023-11-16 09:05:13.000 320 22463.06 148.89 41472.18 88888.00 2023-11-16 09:05:14.000 320 22463.07 148.90 41472.20 88888.00 2023-11-16 09:05:15.000 320 22463.09 148.90 41472.13 47547.57 2023-11-16 09:05:16.000 320 22463.10 148.88 41472.11 88888.00 2023-11-16 09:05:17.000 320 22463.09 148.82 41472.14 88888.00 2023-11-16 09:05:18.000 320 22463.08 148.80 41472.22 88888.00 2023-11-16 09:05:19.000 320 22463.09 148.84 41472.30 88888.00 2023-11-16 09:05:20.000 320 22463.10 148.87 41472.31 47547.72 2023-11-16 09:05:21.000 320 22463.12 148.89 41472.27 88888.00 2023-11-16 09:05:22.000 320 22463.09 148.89 41472.16 88888.00 2023-11-16 09:05:23.000 320 22463.07 148.90 41472.07 88888.00 2023-11-16 09:05:24.000 320 22463.08 148.91 41472.08 88888.00 2023-11-16 09:05:25.000 320 22463.08 148.92 41472.14 47547.69 2023-11-16 09:05:26.000 320 22463.07 148.92 41472.20 88888.00 2023-11-16 09:05:27.000 320 22463.10 148.88 41472.26 88888.00 2023-11-16 09:05:28.000 320 22463.17 148.87 41472.26 88888.00 2023-11-16 09:05:29.000 320 22463.21 148.92 41472.21 88888.00 2023-11-16 09:05:30.000 320 22463.20 148.97 41472.17 47547.72 2023-11-16 09:05:31.000 320 22463.17 148.94 41472.17 88888.00 2023-11-16 09:05:32.000 320 22463.17 148.89 41472.22 88888.00 2023-11-16 09:05:33.000 320 22463.22 148.91 41472.21 88888.00 2023-11-16 09:05:34.000 320 22463.25 148.96 41472.17 88888.00 2023-11-16 09:05:35.000 320 22463.21 148.97 41472.19 47547.72 2023-11-16 09:05:36.000 320 22463.16 148.95 41472.28 88888.00 2023-11-16 09:05:37.000 320 22463.18 148.92 41472.31 88888.00 2023-11-16 09:05:38.000 320 22463.24 148.91 41472.27 88888.00 2023-11-16 09:05:39.000 320 22463.24 148.91 41472.23 88888.00 2023-11-16 09:05:40.000 320 22463.17 148.88 41472.22 47547.68 2023-11-16 09:05:41.000 320 22463.11 148.84 41472.25 88888.00 2023-11-16 09:05:42.000 320 22463.13 148.86 41472.27 88888.00 2023-11-16 09:05:43.000 320 22463.16 148.92 41472.28 88888.00 2023-11-16 09:05:44.000 320 22463.17 148.93 41472.22 88888.00 2023-11-16 09:05:45.000 320 22463.17 148.92 41472.17 47547.66 2023-11-16 09:05:46.000 320 22463.23 148.93 41472.22 88888.00 2023-11-16 09:05:47.000 320 22463.27 148.92 41472.28 88888.00 2023-11-16 09:05:48.000 320 22463.25 148.92 41472.26 88888.00 2023-11-16 09:05:49.000 320 22463.20 148.94 41472.21 88888.00 2023-11-16 09:05:50.000 320 22463.18 148.90 41472.17 47547.67 2023-11-16 09:05:51.000 320 22463.15 148.84 41472.14 88888.00 2023-11-16 09:05:52.000 320 22463.15 148.85 41472.15 88888.00 2023-11-16 09:05:53.000 320 22463.16 148.91 41472.14 88888.00 2023-11-16 09:05:54.000 320 22463.15 148.97 41472.13 88888.00 2023-11-16 09:05:55.000 320 22463.12 148.94 41472.16 47547.66 2023-11-16 09:05:56.000 320 22463.08 148.90 41472.21 88888.00 2023-11-16 09:05:57.000 320 22463.06 148.89 41472.23 88888.00 2023-11-16 09:05:58.000 320 22463.07 148.89 41472.21 88888.00 2023-11-16 09:05:59.000 320 22463.09 148.88 41472.25 88888.00 2023-11-16 09:06:00.000 320 22463.10 148.86 41472.31 47547.66 2023-11-16 09:06:01.000 320 22463.11 148.82 41472.30 88888.00 2023-11-16 09:06:02.000 320 22463.16 148.82 41472.22 88888.00 2023-11-16 09:06:03.000 320 22463.21 148.86 41472.15 88888.00 2023-11-16 09:06:04.000 320 22463.24 148.87 41472.13 88888.00 2023-11-16 09:06:05.000 320 22463.24 148.84 41472.18 47547.62 2023-11-16 09:06:06.000 320 22463.25 148.78 41472.21 88888.00 2023-11-16 09:06:07.000 320 22463.24 148.75 41472.14 88888.00 2023-11-16 09:06:08.000 320 22463.21 148.75 41472.07 88888.00 2023-11-16 09:06:09.000 320 22463.16 148.78 41472.10 88888.00 2023-11-16 09:06:10.000 320 22463.15 148.81 41472.17 47547.68 2023-11-16 09:06:11.000 320 22463.16 148.81 41472.20 88888.00 2023-11-16 09:06:12.000 320 22463.16 148.79 41472.20 88888.00 2023-11-16 09:06:13.000 320 22463.12 148.80 41472.18 88888.00 2023-11-16 09:06:14.000 320 22463.11 148.86 41472.17 88888.00 2023-11-16 09:06:15.000 320 22463.15 148.89 41472.18 47547.65 2023-11-16 09:06:16.000 320 22463.18 148.84 41472.21 88888.00 2023-11-16 09:06:17.000 320 22463.16 148.78 41472.29 88888.00 2023-11-16 09:06:18.000 320 22463.16 148.77 41472.31 88888.00 2023-11-16 09:06:19.000 320 22463.21 148.82 41472.22 88888.00 2023-11-16 09:06:20.000 320 22463.25 148.86 41472.13 47547.69 2023-11-16 09:06:21.000 320 22463.24 148.88 41472.16 88888.00 2023-11-16 09:06:22.000 320 22463.21 148.89 41472.29 88888.00 2023-11-16 09:06:23.000 320 22463.15 148.88 41472.32 88888.00 2023-11-16 09:06:24.000 320 22463.09 148.86 41472.30 88888.00 2023-11-16 09:06:25.000 320 22463.10 148.87 41472.32 47547.71 2023-11-16 09:06:26.000 320 22463.12 148.86 41472.34 88888.00 2023-11-16 09:06:27.000 320 22463.11 148.84 41472.33 88888.00 2023-11-16 09:06:28.000 320 22463.11 148.86 41472.33 88888.00 2023-11-16 09:06:29.000 320 22463.12 148.89 41472.30 88888.00 2023-11-16 09:06:30.000 320 22463.12 148.86 41472.25 47547.66 2023-11-16 09:06:31.000 320 22463.19 148.80 41472.21 88888.00 2023-11-16 09:06:32.000 320 22463.26 148.78 41472.23 88888.00 2023-11-16 09:06:33.000 320 22463.26 148.82 41472.22 88888.00 2023-11-16 09:06:34.000 320 22463.22 148.84 41472.18 88888.00 2023-11-16 09:06:35.000 320 22463.23 148.83 41472.16 47547.71 2023-11-16 09:06:36.000 320 22463.27 148.82 41472.19 88888.00 2023-11-16 09:06:37.000 320 22463.29 148.82 41472.22 88888.00 2023-11-16 09:06:38.000 320 22463.29 148.83 41472.22 88888.00 2023-11-16 09:06:39.000 320 22463.26 148.80 41472.17 88888.00 2023-11-16 09:06:40.000 320 22463.20 148.76 41472.12 47547.64 2023-11-16 09:06:41.000 320 22463.21 148.77 41472.12 88888.00 2023-11-16 09:06:42.000 320 22463.28 148.84 41472.12 88888.00 2023-11-16 09:06:43.000 320 22463.34 148.90 41472.12 88888.00 2023-11-16 09:06:44.000 320 22463.32 148.93 41472.14 88888.00 2023-11-16 09:06:45.000 320 22463.28 148.94 41472.14 47547.72 2023-11-16 09:06:46.000 320 22463.26 148.94 41472.16 88888.00 2023-11-16 09:06:47.000 320 22463.28 148.95 41472.19 88888.00 2023-11-16 09:06:48.000 320 22463.33 148.98 41472.16 88888.00 2023-11-16 09:06:49.000 320 22463.36 148.97 41472.07 88888.00 2023-11-16 09:06:50.000 320 22463.35 148.88 41472.00 47547.69 2023-11-16 09:06:51.000 320 22463.36 148.79 41472.05 88888.00 2023-11-16 09:06:52.000 320 22463.43 148.81 41472.11 88888.00 2023-11-16 09:06:53.000 320 22463.46 148.92 41472.08 88888.00 2023-11-16 09:06:54.000 320 22463.40 149.00 41472.02 88888.00 2023-11-16 09:06:55.000 320 22463.38 148.99 41472.03 47547.67 2023-11-16 09:06:56.000 320 22463.39 148.95 41472.10 88888.00 2023-11-16 09:06:57.000 320 22463.41 148.96 41472.15 88888.00 2023-11-16 09:06:58.000 320 22463.41 149.04 41472.17 88888.00 2023-11-16 09:06:59.000 320 22463.38 149.12 41472.14 88888.00 2023-11-16 09:07:00.000 320 22463.33 149.11 41472.06 47547.69 2023-11-16 09:07:01.000 320 22463.30 149.10 41471.96 88888.00 2023-11-16 09:07:02.000 320 22463.27 149.14 41471.89 88888.00 2023-11-16 09:07:03.000 320 22463.26 149.17 41471.88 88888.00 2023-11-16 09:07:04.000 320 22463.29 149.16 41471.93 88888.00 2023-11-16 09:07:05.000 320 22463.34 149.14 41471.99 47547.69 2023-11-16 09:07:06.000 320 22463.35 149.12 41472.01 88888.00 2023-11-16 09:07:07.000 320 22463.33 149.12 41472.00 88888.00 2023-11-16 09:07:08.000 320 22463.34 149.15 41472.01 88888.00 2023-11-16 09:07:09.000 320 22463.39 149.23 41472.06 88888.00 2023-11-16 09:07:10.000 320 22463.41 149.27 41472.11 47547.73 2023-11-16 09:07:11.000 320 22463.44 149.25 41472.09 88888.00 2023-11-16 09:07:12.000 320 22463.52 149.24 41472.07 88888.00 2023-11-16 09:07:13.000 320 22463.58 149.27 41472.11 88888.00 2023-11-16 09:07:14.000 320 22463.56 149.31 41472.18 88888.00 2023-11-16 09:07:15.000 320 22463.52 149.31 41472.19 47547.73 2023-11-16 09:07:16.000 320 22463.51 149.29 41472.21 88888.00 2023-11-16 09:07:17.000 320 22463.57 149.29 41472.25 88888.00 2023-11-16 09:07:18.000 320 22463.61 149.27 41472.26 88888.00 2023-11-16 09:07:19.000 320 22463.62 149.23 41472.23 88888.00 2023-11-16 09:07:20.000 320 22463.60 149.21 41472.21 47547.77 2023-11-16 09:07:21.000 320 22463.57 149.23 41472.18 88888.00 2023-11-16 09:07:22.000 320 22463.55 149.25 41472.18 88888.00 2023-11-16 09:07:23.000 320 22463.53 149.24 41472.21 88888.00 2023-11-16 09:07:24.000 320 22463.47 149.27 41472.25 88888.00 2023-11-16 09:07:25.000 320 22463.48 149.39 41472.27 47547.78 2023-11-16 09:07:26.000 320 22463.58 149.50 41472.30 88888.00 2023-11-16 09:07:27.000 320 22463.69 149.50 41472.36 88888.00 2023-11-16 09:07:28.000 320 22463.71 149.38 41472.34 88888.00 2023-11-16 09:07:29.000 320 22463.68 149.30 41472.27 88888.00 2023-11-16 09:07:30.000 320 22463.68 149.30 41472.25 47547.79 2023-11-16 09:07:31.000 320 22463.74 149.32 41472.31 88888.00 2023-11-16 09:07:32.000 320 22463.79 149.31 41472.36 88888.00 2023-11-16 09:07:33.000 320 22463.78 149.31 41472.35 88888.00 2023-11-16 09:07:34.000 320 22463.76 149.33 41472.31 88888.00 2023-11-16 09:07:35.000 320 22463.72 149.33 41472.27 47547.85 2023-11-16 09:07:36.000 320 22463.68 149.30 41472.25 88888.00 2023-11-16 09:07:37.000 320 22463.67 149.26 41472.25 88888.00 2023-11-16 09:07:38.000 320 22463.71 149.24 41472.31 88888.00 2023-11-16 09:07:39.000 320 22463.75 149.25 41472.37 88888.00 2023-11-16 09:07:40.000 320 22463.74 149.26 41472.32 47547.82 2023-11-16 09:07:41.000 320 22463.71 149.25 41472.21 88888.00 2023-11-16 09:07:42.000 320 22463.73 149.24 41472.16 88888.00 2023-11-16 09:07:43.000 320 22463.77 149.27 41472.14 88888.00 2023-11-16 09:07:44.000 320 22463.77 149.31 41472.13 88888.00 2023-11-16 09:07:45.000 320 22463.76 149.34 41472.17 47547.83 2023-11-16 09:07:46.000 320 22463.76 149.33 41472.18 88888.00 2023-11-16 09:07:47.000 320 22463.76 149.30 41472.17 88888.00 2023-11-16 09:07:48.000 320 22463.75 149.31 41472.25 88888.00 2023-11-16 09:07:49.000 320 22463.72 149.35 41472.39 88888.00 2023-11-16 09:07:50.000 320 22463.66 149.37 41472.43 47547.83 2023-11-16 09:07:51.000 320 22463.64 149.39 41472.35 88888.00 2023-11-16 09:07:52.000 320 22463.69 149.40 41472.31 88888.00 2023-11-16 09:07:53.000 320 22463.70 149.39 41472.35 88888.00 2023-11-16 09:07:54.000 320 22463.68 149.37 41472.36 88888.00 2023-11-16 09:07:55.000 320 22463.65 149.33 41472.31 47547.87 2023-11-16 09:07:56.000 320 22463.63 149.33 41472.23 88888.00 2023-11-16 09:07:57.000 320 22463.61 149.34 41472.15 88888.00 2023-11-16 09:07:58.000 320 22463.63 149.36 41472.16 88888.00 2023-11-16 09:07:59.000 320 22463.67 149.39 41472.23 88888.00 2023-11-16 09:08:00.000 320 22463.69 149.40 41472.21 47547.79 2023-11-16 09:08:01.000 320 22463.69 149.38 41472.12 88888.00 2023-11-16 09:08:02.000 320 22463.67 149.38 41472.09 88888.00 2023-11-16 09:08:03.000 320 22463.65 149.38 41472.11 88888.00 2023-11-16 09:08:04.000 320 22463.61 149.41 41472.13 88888.00 2023-11-16 09:08:05.000 320 22463.58 149.46 41472.17 47547.72 2023-11-16 09:08:06.000 320 22463.57 149.48 41472.26 88888.00 2023-11-16 09:08:07.000 320 22463.57 149.49 41472.27 88888.00 2023-11-16 09:08:08.000 320 22463.56 149.48 41472.18 88888.00 2023-11-16 09:08:09.000 320 22463.55 149.51 41472.16 88888.00 2023-11-16 09:08:10.000 320 22463.54 149.53 41472.19 47547.71 2023-11-16 09:08:11.000 320 22463.51 149.53 41472.23 88888.00 2023-11-16 09:08:12.000 320 22463.48 149.54 41472.24 88888.00 2023-11-16 09:08:13.000 320 22463.48 149.61 41472.21 88888.00 2023-11-16 09:08:14.000 320 22463.50 149.68 41472.18 88888.00 2023-11-16 09:08:15.000 320 22463.51 149.72 41472.22 47547.69 2023-11-16 09:08:16.000 320 22463.47 149.72 41472.27 88888.00 2023-11-16 09:08:17.000 320 22463.44 149.71 41472.27 88888.00 2023-11-16 09:08:18.000 320 22463.47 149.68 41472.24 88888.00 2023-11-16 09:08:19.000 320 22463.49 149.65 41472.22 88888.00 2023-11-16 09:08:20.000 320 22463.48 149.64 41472.22 47547.74 2023-11-16 09:08:21.000 320 22463.49 149.63 41472.22 88888.00 2023-11-16 09:08:22.000 320 22463.51 149.59 41472.17 88888.00 2023-11-16 09:08:23.000 320 22463.50 149.59 41472.06 88888.00 2023-11-16 09:08:24.000 320 22463.50 149.65 41472.03 88888.00 2023-11-16 09:08:25.000 320 22463.50 149.73 41472.10 47547.69 2023-11-16 09:08:26.000 320 22463.49 149.75 41472.12 88888.00 2023-11-16 09:08:27.000 320 22463.48 149.73 41472.10 88888.00 2023-11-16 09:08:28.000 320 22463.46 149.73 41472.12 88888.00 2023-11-16 09:08:29.000 320 22463.45 149.77 41472.16 88888.00 2023-11-16 09:08:30.000 320 22463.46 149.78 41472.12 47547.69 2023-11-16 09:08:31.000 320 22463.47 149.73 41472.02 88888.00 2023-11-16 09:08:32.000 320 22463.49 149.69 41471.96 88888.00 2023-11-16 09:08:33.000 320 22463.52 149.70 41471.99 88888.00 2023-11-16 09:08:34.000 320 22463.56 149.72 41472.06 88888.00 2023-11-16 09:08:35.000 320 22463.56 149.69 41472.09 47547.67 2023-11-16 09:08:36.000 320 22463.54 149.66 41472.07 88888.00 2023-11-16 09:08:37.000 320 22463.53 149.65 41472.07 88888.00 2023-11-16 09:08:38.000 320 22463.52 149.62 41472.04 88888.00 2023-11-16 09:08:39.000 320 22463.51 149.61 41472.03 88888.00 2023-11-16 09:08:40.000 320 22463.53 149.63 41472.13 47547.67 2023-11-16 09:08:41.000 320 22463.56 149.64 41472.20 88888.00 2023-11-16 09:08:42.000 320 22463.55 149.65 41472.17 88888.00 2023-11-16 09:08:43.000 320 22463.52 149.72 41472.16 88888.00 2023-11-16 09:08:44.000 320 22463.51 149.81 41472.21 88888.00 2023-11-16 09:08:45.000 320 22463.53 149.82 41472.24 47547.68 2023-11-16 09:08:46.000 320 22463.52 149.78 41472.21 88888.00 2023-11-16 09:08:47.000 320 22463.49 149.77 41472.16 88888.00 2023-11-16 09:08:48.000 320 22463.47 149.78 41472.11 88888.00 2023-11-16 09:08:49.000 320 22463.46 149.78 41472.04 88888.00 2023-11-16 09:08:50.000 320 22463.42 149.73 41471.95 47547.62 2023-11-16 09:08:51.000 320 22463.35 149.70 41471.93 88888.00 2023-11-16 09:08:52.000 320 22463.35 149.72 41471.99 88888.00 2023-11-16 09:08:53.000 320 22463.39 149.74 41472.00 88888.00 2023-11-16 09:08:54.000 320 22463.40 149.75 41471.98 88888.00 2023-11-16 09:08:55.000 320 22463.38 149.75 41472.01 47547.65 2023-11-16 09:08:56.000 320 22463.41 149.75 41472.03 88888.00 2023-11-16 09:08:57.000 320 22463.50 149.78 41472.05 88888.00 2023-11-16 09:08:58.000 320 22463.56 149.79 41472.11 88888.00 2023-11-16 09:08:59.000 320 22463.57 149.76 41472.18 88888.00 2023-11-16 09:09:00.000 320 22463.56 149.76 41472.23 47547.61 2023-11-16 09:09:01.000 320 22463.52 149.74 41472.30 88888.00 2023-11-16 09:09:02.000 320 22463.47 149.68 41472.32 88888.00 2023-11-16 09:09:03.000 320 22463.43 149.66 41472.29 88888.00 2023-11-16 09:09:04.000 320 22463.40 149.72 41472.31 88888.00 2023-11-16 09:09:05.000 320 22463.42 149.81 41472.34 47547.60 2023-11-16 09:09:06.000 320 22463.45 149.87 41472.28 88888.00 2023-11-16 09:09:07.000 320 22463.44 149.87 41472.19 88888.00 2023-11-16 09:09:08.000 320 22463.42 149.84 41472.18 88888.00 2023-11-16 09:09:09.000 320 22463.43 149.83 41472.17 88888.00 2023-11-16 09:09:10.000 320 22463.45 149.79 41472.13 47547.74 2023-11-16 09:09:11.000 320 22463.45 149.76 41472.12 88888.00 2023-11-16 09:09:12.000 320 22463.42 149.76 41472.12 88888.00 2023-11-16 09:09:13.000 320 22463.40 149.79 41472.11 88888.00 2023-11-16 09:09:14.000 320 22463.40 149.86 41472.09 88888.00 2023-11-16 09:09:15.000 320 22463.39 149.88 41472.05 47547.64 2023-11-16 09:09:16.000 320 22463.36 149.86 41472.06 88888.00 2023-11-16 09:09:17.000 320 22463.32 149.87 41472.10 88888.00 2023-11-16 09:09:18.000 320 22463.26 149.87 41472.02 88888.00 2023-11-16 09:09:19.000 320 22463.20 149.85 41471.89 88888.00 2023-11-16 09:09:20.000 320 22463.22 149.86 41471.84 47547.63 2023-11-16 09:09:21.000 320 22463.27 149.91 41471.87 88888.00 2023-11-16 09:09:22.000 320 22463.30 149.95 41471.98 88888.00 2023-11-16 09:09:23.000 320 22463.28 149.96 41472.03 88888.00 2023-11-16 09:09:24.000 320 22463.23 150.00 41471.91 88888.00 2023-11-16 09:09:25.000 320 22463.19 150.00 41471.77 47547.52 2023-11-16 09:09:26.000 320 22463.15 149.95 41471.73 88888.00 2023-11-16 09:09:27.000 320 22463.15 149.95 41471.82 88888.00 2023-11-16 09:09:28.000 320 22463.19 149.95 41471.90 88888.00 2023-11-16 09:09:29.000 320 22463.22 149.92 41471.88 88888.00 2023-11-16 09:09:30.000 320 22463.26 149.89 41471.79 47547.55 2023-11-16 09:09:31.000 320 22463.26 149.89 41471.76 88888.00 2023-11-16 09:09:32.000 320 22463.23 149.92 41471.81 88888.00 2023-11-16 09:09:33.000 320 22463.22 149.93 41471.85 88888.00 2023-11-16 09:09:34.000 320 22463.22 149.91 41471.82 88888.00 2023-11-16 09:09:35.000 320 22463.20 149.89 41471.79 47547.53 2023-11-16 09:09:36.000 320 22463.19 149.88 41471.76 88888.00 2023-11-16 09:09:37.000 320 22463.22 149.86 41471.73 88888.00 2023-11-16 09:09:38.000 320 22463.28 149.87 41471.77 88888.00 2023-11-16 09:09:39.000 320 22463.30 149.91 41471.84 88888.00 2023-11-16 09:09:40.000 320 22463.24 149.94 41471.84 47547.52 2023-11-16 09:09:41.000 320 22463.19 149.95 41471.81 88888.00 2023-11-16 09:09:42.000 320 22463.19 149.93 41471.82 88888.00 2023-11-16 09:09:43.000 320 22463.23 149.93 41471.89 88888.00 2023-11-16 09:09:44.000 320 22463.30 149.99 41472.06 88888.00 2023-11-16 09:09:45.000 320 22463.31 150.04 41472.12 47547.52 2023-11-16 09:09:46.000 320 22463.28 150.00 41472.00 88888.00 2023-11-16 09:09:47.000 320 22463.27 149.97 41471.95 88888.00 2023-11-16 09:09:48.000 320 22463.31 150.02 41472.07 88888.00 2023-11-16 09:09:49.000 320 22463.35 150.11 41472.15 88888.00 2023-11-16 09:09:50.000 320 22463.35 150.08 41472.09 47547.47 2023-11-16 09:09:51.000 320 22463.31 149.96 41472.06 88888.00 2023-11-16 09:09:52.000 320 22463.29 149.89 41472.15 88888.00 2023-11-16 09:09:53.000 320 22463.27 149.91 41472.21 88888.00 2023-11-16 09:09:54.000 320 22463.23 149.96 41472.18 88888.00 2023-11-16 09:09:55.000 320 22463.26 149.99 41472.12 47547.53 2023-11-16 09:09:56.000 320 22463.32 149.97 41472.08 88888.00 2023-11-16 09:09:57.000 320 22463.33 149.98 41472.11 88888.00 2023-11-16 09:09:58.000 320 22463.33 150.07 41472.18 88888.00 2023-11-16 09:09:59.000 320 22463.38 150.15 41472.18 88888.00 2023-11-16 09:10:00.000 320 22463.44 150.14 41472.08 47547.52 2023-11-16 09:10:01.000 320 22463.44 150.07 41472.00 88888.00 2023-11-16 09:10:02.000 320 22463.40 150.04 41472.04 88888.00 2023-11-16 09:10:03.000 320 22463.41 150.09 41472.06 88888.00 2023-11-16 09:10:04.000 320 22463.42 150.19 41472.03 88888.00 2023-11-16 09:10:05.000 320 22463.40 150.26 41472.03 47547.53 2023-11-16 09:10:06.000 320 22463.36 150.24 41472.07 88888.00 2023-11-16 09:10:07.000 320 22463.33 150.17 41472.05 88888.00 2023-11-16 09:10:08.000 320 22463.34 150.11 41472.02 88888.00 2023-11-16 09:10:09.000 320 22463.38 150.12 41472.06 88888.00 2023-11-16 09:10:10.000 320 22463.40 150.15 41472.04 47547.58 2023-11-16 09:10:11.000 320 22463.37 150.18 41471.88 88888.00 2023-11-16 09:10:12.000 320 22463.35 150.20 41471.79 88888.00 2023-11-16 09:10:13.000 320 22463.38 150.22 41471.82 88888.00 2023-11-16 09:10:14.000 320 22463.42 150.23 41471.89 88888.00 2023-11-16 09:10:15.000 320 22463.45 150.25 41471.99 47547.58 2023-11-16 09:10:16.000 320 22463.47 150.27 41472.06 88888.00 2023-11-16 09:10:17.000 320 22463.49 150.30 41472.07 88888.00 2023-11-16 09:10:18.000 320 22463.49 150.34 41472.04 88888.00 2023-11-16 09:10:19.000 320 22463.49 150.39 41472.02 88888.00 2023-11-16 09:10:20.000 320 22463.49 150.41 41472.04 47547.60 2023-11-16 09:10:21.000 320 22463.50 150.40 41472.07 88888.00 2023-11-16 09:10:22.000 320 22463.50 150.42 41472.07 88888.00 2023-11-16 09:10:23.000 320 22463.55 150.45 41472.05 88888.00 2023-11-16 09:10:24.000 320 22463.62 150.45 41472.10 88888.00 2023-11-16 09:10:25.000 320 22463.61 150.44 41472.16 47547.62 2023-11-16 09:10:26.000 320 22463.53 150.45 41472.14 88888.00 2023-11-16 09:10:27.000 320 22463.46 150.43 41472.03 88888.00 2023-11-16 09:10:28.000 320 22463.41 150.42 41471.93 88888.00 2023-11-16 09:10:29.000 320 22463.42 150.50 41471.84 88888.00 2023-11-16 09:10:30.000 320 22463.50 150.58 41471.85 47547.59 2023-11-16 09:10:31.000 320 22463.57 150.64 41472.02 88888.00 2023-11-16 09:10:32.000 320 22463.59 150.66 41472.18 88888.00 2023-11-16 09:10:33.000 320 22463.55 150.61 41472.21 88888.00 2023-11-16 09:10:34.000 320 22463.50 150.53 41472.22 88888.00 2023-11-16 09:10:35.000 320 22463.51 150.48 41472.21 47547.61 2023-11-16 09:10:36.000 320 22463.54 150.49 41472.16 88888.00 2023-11-16 09:10:37.000 320 22463.57 150.54 41472.14 88888.00 2023-11-16 09:10:38.000 320 22463.59 150.56 41472.15 88888.00 2023-11-16 09:10:39.000 320 22463.59 150.53 41472.15 88888.00 2023-11-16 09:10:40.000 320 22463.55 150.51 41472.16 47547.60 2023-11-16 09:10:41.000 320 22463.53 150.48 41472.14 88888.00 2023-11-16 09:10:42.000 320 22463.55 150.47 41472.06 88888.00 2023-11-16 09:10:43.000 320 22463.59 150.54 41471.94 88888.00 2023-11-16 09:10:44.000 320 22463.63 150.63 41471.90 88888.00 2023-11-16 09:10:45.000 320 22463.63 150.65 41471.98 47547.59 2023-11-16 09:10:46.000 320 22463.64 150.60 41472.09 88888.00 2023-11-16 09:10:47.000 320 22463.63 150.55 41472.16 88888.00 2023-11-16 09:10:48.000 320 22463.58 150.53 41472.18 88888.00 2023-11-16 09:10:49.000 320 22463.54 150.54 41472.12 88888.00 2023-11-16 09:10:50.000 320 22463.53 150.56 41472.06 47547.57 2023-11-16 09:10:51.000 320 22463.55 150.62 41472.10 88888.00 2023-11-16 09:10:52.000 320 22463.57 150.65 41472.19 88888.00 2023-11-16 09:10:53.000 320 22463.57 150.63 41472.19 88888.00 2023-11-16 09:10:54.000 320 22463.60 150.61 41472.07 88888.00 2023-11-16 09:10:55.000 320 22463.62 150.62 41472.02 47547.56 2023-11-16 09:10:56.000 320 22463.62 150.66 41472.09 88888.00 2023-11-16 09:10:57.000 320 22463.61 150.68 41472.14 88888.00 2023-11-16 09:10:58.000 320 22463.62 150.69 41472.12 88888.00 2023-11-16 09:10:59.000 320 22463.63 150.69 41472.11 88888.00 2023-11-16 09:11:00.000 320 22463.59 150.67 41472.05 47547.55 2023-11-16 09:11:01.000 320 22463.55 150.66 41471.97 88888.00 2023-11-16 09:11:02.000 320 22463.57 150.69 41471.99 88888.00 2023-11-16 09:11:03.000 320 22463.60 150.74 41472.06 88888.00 2023-11-16 09:11:04.000 320 22463.62 150.76 41472.10 88888.00 2023-11-16 09:11:05.000 320 22463.59 150.78 41472.09 47547.51 2023-11-16 09:11:06.000 320 22463.55 150.77 41472.07 88888.00 2023-11-16 09:11:07.000 320 22463.55 150.73 41472.09 88888.00 2023-11-16 09:11:08.000 320 22463.59 150.74 41472.10 88888.00 2023-11-16 09:11:09.000 320 22463.62 150.79 41472.06 88888.00 2023-11-16 09:11:10.000 320 22463.59 150.82 41472.06 47547.51 2023-11-16 09:11:11.000 320 22463.58 150.83 41472.13 88888.00 2023-11-16 09:11:12.000 320 22463.61 150.89 41472.20 88888.00 2023-11-16 09:11:13.000 320 22463.62 150.99 41472.21 88888.00 2023-11-16 09:11:14.000 320 22463.55 151.02 41472.21 88888.00 2023-11-16 09:11:15.000 320 22463.46 150.94 41472.18 47547.51 2023-11-16 09:11:16.000 320 22463.43 150.87 41472.10 88888.00 2023-11-16 09:11:17.000 320 22463.45 150.86 41472.06 88888.00 2023-11-16 09:11:18.000 320 22463.44 150.91 41472.09 88888.00 2023-11-16 09:11:19.000 320 22463.41 150.97 41472.14 88888.00 2023-11-16 09:11:20.000 320 22463.40 150.99 41472.18 47547.48 2023-11-16 09:11:21.000 320 22463.39 150.99 41472.18 88888.00 2023-11-16 09:11:22.000 320 22463.37 150.97 41472.14 88888.00 2023-11-16 09:11:23.000 320 22463.33 150.93 41472.09 88888.00 2023-11-16 09:11:24.000 320 22463.31 150.91 41472.09 88888.00 2023-11-16 09:11:25.000 320 22463.36 150.96 41472.12 47547.48 2023-11-16 09:11:26.000 320 22463.42 150.99 41472.19 88888.00 2023-11-16 09:11:27.000 320 22463.47 151.00 41472.24 88888.00 2023-11-16 09:11:28.000 320 22463.50 151.04 41472.19 88888.00 2023-11-16 09:11:29.000 320 22463.49 151.09 41472.14 88888.00 2023-11-16 09:11:30.000 320 22463.44 151.12 41472.15 47547.48 2023-11-16 09:11:31.000 320 22463.40 151.12 41472.12 88888.00 2023-11-16 09:11:32.000 320 22463.39 151.09 41472.08 88888.00 2023-11-16 09:11:33.000 320 22463.42 151.07 41472.12 88888.00 2023-11-16 09:11:34.000 320 22463.44 151.09 41472.16 88888.00 2023-11-16 09:11:35.000 320 22463.42 151.15 41472.16 47547.53 2023-11-16 09:11:36.000 320 22463.40 151.20 41472.17 88888.00 2023-11-16 09:11:37.000 320 22463.43 151.23 41472.21 88888.00 2023-11-16 09:11:38.000 320 22463.49 151.23 41472.22 88888.00 2023-11-16 09:11:39.000 320 22463.50 151.18 41472.20 88888.00 2023-11-16 09:11:40.000 320 22463.46 151.14 41472.19 47547.51 2023-11-16 09:11:41.000 320 22463.44 151.12 41472.19 88888.00 2023-11-16 09:11:42.000 320 22463.47 151.10 41472.19 88888.00 2023-11-16 09:11:43.000 320 22463.53 151.14 41472.21 88888.00 2023-11-16 09:11:44.000 320 22463.57 151.26 41472.22 88888.00 2023-11-16 09:11:45.000 320 22463.62 151.34 41472.21 47547.50 2023-11-16 09:11:46.000 320 22463.64 151.30 41472.18 88888.00 2023-11-16 09:11:47.000 320 22463.59 151.23 41472.19 88888.00 2023-11-16 09:11:48.000 320 22463.53 151.20 41472.21 88888.00 2023-11-16 09:11:49.000 320 22463.51 151.22 41472.17 88888.00 2023-11-16 09:11:50.000 320 22463.51 151.23 41472.08 47547.53 2023-11-16 09:11:51.000 320 22463.52 151.26 41472.02 88888.00 2023-11-16 09:11:52.000 320 22463.56 151.33 41472.01 88888.00 2023-11-16 09:11:53.000 320 22463.63 151.41 41472.06 88888.00 2023-11-16 09:11:54.000 320 22463.69 151.42 41472.14 88888.00 2023-11-16 09:11:55.000 320 22463.66 151.42 41472.11 47547.51 2023-11-16 09:11:56.000 320 22463.60 151.43 41471.96 88888.00 2023-11-16 09:11:57.000 320 22463.59 151.43 41471.89 88888.00 2023-11-16 09:11:58.000 320 22463.62 151.41 41471.98 88888.00 2023-11-16 09:11:59.000 320 22463.66 151.43 41472.06 88888.00 2023-11-16 09:12:00.000 320 22463.68 151.50 41472.04 47547.54 2023-11-16 09:12:01.000 320 22463.63 151.57 41472.01 88888.00 2023-11-16 09:12:02.000 320 22463.57 151.56 41472.00 88888.00 2023-11-16 09:12:03.000 320 22463.56 151.50 41471.94 88888.00 2023-11-16 09:12:04.000 320 22463.53 151.44 41471.89 88888.00 2023-11-16 09:12:05.000 320 22463.53 151.40 41471.88 47547.57 2023-11-16 09:12:06.000 320 22463.53 151.42 41471.85 88888.00 2023-11-16 09:12:07.000 320 22463.53 151.47 41471.87 88888.00 2023-11-16 09:12:08.000 320 22463.52 151.52 41471.90 88888.00 2023-11-16 09:12:09.000 320 22463.51 151.52 41471.89 88888.00 2023-11-16 09:12:10.000 320 22463.56 151.48 41471.93 47547.58 2023-11-16 09:12:11.000 320 22463.63 151.44 41472.04 88888.00 2023-11-16 09:12:12.000 320 22463.67 151.45 41472.12 88888.00 2023-11-16 09:12:13.000 320 22463.68 151.48 41472.16 88888.00 2023-11-16 09:12:14.000 320 22463.70 151.53 41472.15 88888.00 2023-11-16 09:12:15.000 320 22463.70 151.56 41472.03 47547.58 2023-11-16 09:12:16.000 320 22463.71 151.55 41471.87 88888.00 2023-11-16 09:12:17.000 320 22463.73 151.53 41471.83 88888.00 2023-11-16 09:12:18.000 320 22463.72 151.51 41471.89 88888.00 2023-11-16 09:12:19.000 320 22463.72 151.51 41471.97 88888.00 2023-11-16 09:12:20.000 320 22463.72 151.50 41472.03 47547.60 2023-11-16 09:12:21.000 320 22463.72 151.43 41471.99 88888.00 2023-11-16 09:12:22.000 320 22463.74 151.42 41471.95 88888.00 2023-11-16 09:12:23.000 320 22463.77 151.48 41472.02 88888.00 2023-11-16 09:12:24.000 320 22463.77 151.50 41472.12 88888.00 2023-11-16 09:12:25.000 320 22463.74 151.48 41472.15 47547.63 2023-11-16 09:12:26.000 320 22463.73 151.45 41472.13 88888.00 2023-11-16 09:12:27.000 320 22463.74 151.42 41472.13 88888.00 2023-11-16 09:12:28.000 320 22463.72 151.42 41472.16 88888.00 2023-11-16 09:12:29.000 320 22463.71 151.44 41472.14 88888.00 2023-11-16 09:12:30.000 320 22463.72 151.39 41472.03 47547.63 2023-11-16 09:12:31.000 320 22463.71 151.33 41471.97 88888.00 2023-11-16 09:12:32.000 320 22463.68 151.33 41471.99 88888.00 2023-11-16 09:12:33.000 320 22463.69 151.38 41472.03 88888.00 2023-11-16 09:12:34.000 320 22463.75 151.47 41472.09 88888.00 2023-11-16 09:12:35.000 320 22463.75 151.51 41472.12 47547.66 2023-11-16 09:12:36.000 320 22463.71 151.47 41472.12 88888.00 2023-11-16 09:12:37.000 320 22463.72 151.45 41472.11 88888.00 2023-11-16 09:12:38.000 320 22463.77 151.45 41472.07 88888.00 2023-11-16 09:12:39.000 320 22463.79 151.47 41472.05 88888.00 2023-11-16 09:12:40.000 320 22463.76 151.50 41472.00 47547.59 2023-11-16 09:12:41.000 320 22463.72 151.49 41471.97 88888.00 2023-11-16 09:12:42.000 320 22463.69 151.50 41471.99 88888.00 2023-11-16 09:12:43.000 320 22463.69 151.51 41472.05 88888.00 2023-11-16 09:12:44.000 320 22463.71 151.50 41472.05 88888.00 2023-11-16 09:12:45.000 320 22463.71 151.43 41472.01 47547.64 2023-11-16 09:12:46.000 320 22463.68 151.35 41472.03 88888.00 2023-11-16 09:12:47.000 320 22463.67 151.32 41472.09 88888.00 2023-11-16 09:12:48.000 320 22463.66 151.32 41472.11 88888.00 2023-11-16 09:12:49.000 320 22463.66 151.31 41472.13 88888.00 2023-11-16 09:12:50.000 320 22463.69 151.27 41472.16 47547.66 2023-11-16 09:12:51.000 320 22463.74 151.23 41472.19 88888.00 2023-11-16 09:12:52.000 320 22463.77 151.24 41472.26 88888.00 2023-11-16 09:12:53.000 320 22463.75 151.27 41472.22 88888.00 2023-11-16 09:12:54.000 320 22463.73 151.26 41472.11 88888.00 2023-11-16 09:12:55.000 320 22463.75 151.23 41472.06 47547.64 2023-11-16 09:12:56.000 320 22463.82 151.24 41472.12 88888.00 2023-11-16 09:12:57.000 320 22463.87 151.29 41472.15 88888.00 2023-11-16 09:12:58.000 320 22463.86 151.31 41472.18 88888.00 2023-11-16 09:12:59.000 320 22463.82 151.34 41472.18 88888.00 2023-11-16 09:13:00.000 320 22463.78 151.37 41472.16 47547.64 2023-11-16 09:13:01.000 320 22463.76 151.36 41472.14 88888.00 2023-11-16 09:13:02.000 320 22463.75 151.32 41472.12 88888.00 2023-11-16 09:13:03.000 320 22463.78 151.28 41472.07 88888.00 2023-11-16 09:13:04.000 320 22463.83 151.28 41472.06 88888.00 2023-11-16 09:13:05.000 320 22463.88 151.30 41472.09 47547.61 2023-11-16 09:13:06.000 320 22463.91 151.34 41472.21 88888.00 2023-11-16 09:13:07.000 320 22463.92 151.40 41472.32 88888.00 2023-11-16 09:13:08.000 320 22463.89 151.42 41472.32 88888.00 2023-11-16 09:13:09.000 320 22463.83 151.37 41472.23 88888.00 2023-11-16 09:13:10.000 320 22463.81 151.35 41472.17 47547.61 2023-11-16 09:13:11.000 320 22463.79 151.38 41472.16 88888.00 2023-11-16 09:13:12.000 320 22463.78 151.37 41472.19 88888.00 2023-11-16 09:13:13.000 320 22463.77 151.32 41472.21 88888.00 2023-11-16 09:13:14.000 320 22463.83 151.33 41472.20 88888.00 2023-11-16 09:13:15.000 320 22463.91 151.39 41472.24 47547.66 2023-11-16 09:13:16.000 320 22463.93 151.45 41472.31 88888.00 2023-11-16 09:13:17.000 320 22463.90 151.47 41472.30 88888.00 2023-11-16 09:13:18.000 320 22463.87 151.44 41472.20 88888.00 2023-11-16 09:13:19.000 320 22463.85 151.40 41472.13 88888.00 2023-11-16 09:13:20.000 320 22463.89 151.38 41472.12 47547.68 2023-11-16 09:13:21.000 320 22463.95 151.38 41472.12 88888.00 2023-11-16 09:13:22.000 320 22463.98 151.40 41472.15 88888.00 2023-11-16 09:13:23.000 320 22464.01 151.42 41472.16 88888.00 2023-11-16 09:13:24.000 320 22464.02 151.43 41472.16 88888.00 2023-11-16 09:13:25.000 320 22464.03 151.40 41472.16 47547.74 2023-11-16 09:13:26.000 320 22464.01 151.38 41472.16 88888.00 2023-11-16 09:13:27.000 320 22463.96 151.37 41472.14 88888.00 2023-11-16 09:13:28.000 320 22463.94 151.36 41472.15 88888.00 2023-11-16 09:13:29.000 320 22463.97 151.32 41472.21 88888.00 2023-11-16 09:13:30.000 320 22463.99 151.27 41472.27 47547.79 2023-11-16 09:13:31.000 320 22464.00 151.25 41472.29 88888.00 2023-11-16 09:13:32.000 320 22464.02 151.28 41472.19 88888.00 2023-11-16 09:13:33.000 320 22464.01 151.33 41472.04 88888.00 2023-11-16 09:13:34.000 320 22464.00 151.35 41471.98 88888.00 2023-11-16 09:13:35.000 320 22464.01 151.35 41472.06 47547.80 2023-11-16 09:13:36.000 320 22464.08 151.37 41472.16 88888.00 2023-11-16 09:13:37.000 320 22464.18 151.43 41472.20 88888.00 2023-11-16 09:13:38.000 320 22464.24 151.46 41472.17 88888.00 2023-11-16 09:13:39.000 320 22464.22 151.42 41472.14 88888.00 2023-11-16 09:13:40.000 320 22464.18 151.35 41472.18 47547.79 2023-11-16 09:13:41.000 320 22464.18 151.31 41472.21 88888.00 2023-11-16 09:13:42.000 320 22464.22 151.31 41472.15 88888.00 2023-11-16 09:13:43.000 320 22464.28 151.36 41472.10 88888.00 2023-11-16 09:13:44.000 320 22464.31 151.43 41472.11 88888.00 2023-11-16 09:13:45.000 320 22464.28 151.46 41472.15 47547.86 2023-11-16 09:13:46.000 320 22464.27 151.47 41472.15 88888.00 2023-11-16 09:13:47.000 320 22464.33 151.47 41472.13 88888.00 2023-11-16 09:13:48.000 320 22464.39 151.50 41472.16 88888.00 2023-11-16 09:13:49.000 320 22464.41 151.54 41472.21 88888.00 2023-11-16 09:13:50.000 320 22464.41 151.55 41472.23 47547.89 2023-11-16 09:13:51.000 320 22464.40 151.52 41472.18 88888.00 2023-11-16 09:13:52.000 320 22464.38 151.50 41472.13 88888.00 2023-11-16 09:13:53.000 320 22464.36 151.49 41472.09 88888.00 2023-11-16 09:13:54.000 320 22464.37 151.50 41472.06 88888.00 2023-11-16 09:13:55.000 320 22464.37 151.54 41472.02 47547.88 2023-11-16 09:13:56.000 320 22464.35 151.55 41471.98 88888.00 2023-11-16 09:13:57.000 320 22464.33 151.52 41471.98 88888.00 2023-11-16 09:13:58.000 320 22464.35 151.54 41472.04 88888.00 2023-11-16 09:13:59.000 320 22464.40 151.62 41472.11 88888.00 2023-11-16 09:14:00.000 320 22464.43 151.67 41472.12 47547.94 2023-11-16 09:14:01.000 320 22464.40 151.63 41472.09 88888.00 2023-11-16 09:14:02.000 320 22464.36 151.64 41472.03 88888.00 2023-11-16 09:14:03.000 320 22464.38 151.66 41472.02 88888.00 2023-11-16 09:14:04.000 320 22464.42 151.62 41472.09 88888.00 2023-11-16 09:14:05.000 320 22464.43 151.60 41472.18 47547.93 2023-11-16 09:14:06.000 320 22464.41 151.64 41472.23 88888.00 2023-11-16 09:14:07.000 320 22464.39 151.66 41472.24 88888.00 2023-11-16 09:14:08.000 320 22464.43 151.66 41472.25 88888.00 2023-11-16 09:14:09.000 320 22464.48 151.63 41472.23 88888.00 2023-11-16 09:14:10.000 320 22464.50 151.58 41472.15 47547.98 2023-11-16 09:14:11.000 320 22464.50 151.55 41472.11 88888.00 2023-11-16 09:14:12.000 320 22464.49 151.58 41472.13 88888.00 2023-11-16 09:14:13.000 320 22464.49 151.64 41472.17 88888.00 2023-11-16 09:14:14.000 320 22464.52 151.66 41472.16 88888.00 2023-11-16 09:14:15.000 320 22464.53 151.62 41472.06 47547.98 2023-11-16 09:14:16.000 320 22464.56 151.60 41471.98 88888.00 2023-11-16 09:14:17.000 320 22464.61 151.59 41471.98 88888.00 2023-11-16 09:14:18.000 320 22464.66 151.55 41472.02 88888.00 2023-11-16 09:14:19.000 320 22464.67 151.54 41472.07 88888.00 2023-11-16 09:14:20.000 320 22464.68 151.54 41472.06 47547.99 2023-11-16 09:14:21.000 320 22464.65 151.56 41472.02 88888.00 2023-11-16 09:14:22.000 320 22464.64 151.61 41472.05 88888.00 2023-11-16 09:14:23.000 320 22464.68 151.66 41472.17 88888.00 2023-11-16 09:14:24.000 320 22464.71 151.67 41472.21 88888.00 2023-11-16 09:14:25.000 320 22464.67 151.63 41472.11 47548.05 2023-11-16 09:14:26.000 320 22464.66 151.60 41472.03 88888.00 2023-11-16 09:14:27.000 320 22464.73 151.63 41472.05 88888.00 2023-11-16 09:14:28.000 320 22464.78 151.68 41472.12 88888.00 2023-11-16 09:14:29.000 320 22464.78 151.66 41472.18 88888.00 2023-11-16 09:14:30.000 320 22464.77 151.64 41472.18 47548.13 2023-11-16 09:14:31.000 320 22464.79 151.66 41472.18 88888.00 2023-11-16 09:14:32.000 320 22464.82 151.65 41472.18 88888.00 2023-11-16 09:14:33.000 320 22464.87 151.62 41472.21 88888.00 2023-11-16 09:14:34.000 320 22464.92 151.61 41472.26 88888.00 2023-11-16 09:14:35.000 320 22464.98 151.62 41472.25 47548.17 2023-11-16 09:14:36.000 320 22465.01 151.64 41472.22 88888.00 2023-11-16 09:14:37.000 320 22464.97 151.61 41472.18 88888.00 2023-11-16 09:14:38.000 320 22464.94 151.56 41472.14 88888.00 2023-11-16 09:14:39.000 320 22464.95 151.51 41472.15 88888.00 2023-11-16 09:14:40.000 320 22464.99 151.50 41472.19 47548.22 2023-11-16 09:14:41.000 320 22465.05 151.50 41472.22 88888.00 2023-11-16 09:14:42.000 320 22465.07 151.44 41472.18 88888.00 2023-11-16 09:14:43.000 320 22465.06 151.37 41472.07 88888.00 2023-11-16 09:14:44.000 320 22465.09 151.38 41472.04 88888.00 2023-11-16 09:14:45.000 320 22465.12 151.43 41472.14 47548.25 2023-11-16 09:14:46.000 320 22465.11 151.46 41472.21 88888.00 2023-11-16 09:14:47.000 320 22465.08 151.45 41472.21 88888.00 2023-11-16 09:14:48.000 320 22465.06 151.43 41472.15 88888.00 2023-11-16 09:14:49.000 320 22465.03 151.45 41472.11 88888.00 2023-11-16 09:14:50.000 320 22464.99 151.48 41472.12 47548.18 2023-11-16 09:14:51.000 320 22464.98 151.49 41472.12 88888.00 2023-11-16 09:14:52.000 320 22465.03 151.51 41472.14 88888.00 2023-11-16 09:14:53.000 320 22465.06 151.54 41472.16 88888.00 2023-11-16 09:14:54.000 320 22465.04 151.53 41472.13 88888.00 2023-11-16 09:14:55.000 320 22465.02 151.50 41472.13 47548.18 2023-11-16 09:14:56.000 320 22465.01 151.54 41472.19 88888.00 2023-11-16 09:14:57.000 320 22465.00 151.59 41472.22 88888.00 2023-11-16 09:14:58.000 320 22464.98 151.62 41472.21 88888.00 2023-11-16 09:14:59.000 320 22464.95 151.66 41472.23 88888.00 2023-11-16 09:15:00.000 320 22464.91 151.73 41472.26 47548.18 2023-11-16 09:15:01.000 320 22464.88 151.75 41472.22 88888.00 2023-11-16 09:15:02.000 320 22464.90 151.73 41472.22 88888.00 2023-11-16 09:15:03.000 320 22464.91 151.73 41472.23 88888.00 2023-11-16 09:15:04.000 320 22464.89 151.76 41472.18 88888.00 2023-11-16 09:15:05.000 320 22464.89 151.78 41472.18 47548.20 2023-11-16 09:15:06.000 320 22464.91 151.74 41472.20 88888.00 2023-11-16 09:15:07.000 320 22464.89 151.68 41472.15 88888.00 2023-11-16 09:15:08.000 320 22464.83 151.64 41472.07 88888.00 2023-11-16 09:15:09.000 320 22464.79 151.61 41472.03 88888.00 2023-11-16 09:15:10.000 320 22464.78 151.62 41472.07 47548.15 2023-11-16 09:15:11.000 320 22464.77 151.66 41472.14 88888.00 2023-11-16 09:15:12.000 320 22464.72 151.69 41472.13 88888.00 2023-11-16 09:15:13.000 320 22464.70 151.73 41472.09 88888.00 2023-11-16 09:15:14.000 320 22464.74 151.78 41472.11 88888.00 2023-11-16 09:15:15.000 320 22464.76 151.78 41472.14 47548.12 2023-11-16 09:15:16.000 320 22464.73 151.74 41472.16 88888.00 2023-11-16 09:15:17.000 320 22464.73 151.73 41472.21 88888.00 2023-11-16 09:15:18.000 320 22464.74 151.71 41472.27 88888.00 2023-11-16 09:15:19.000 320 22464.71 151.67 41472.29 88888.00 2023-11-16 09:15:20.000 320 22464.67 151.64 41472.29 47548.06 2023-11-16 09:15:21.000 320 22464.66 151.62 41472.27 88888.00 2023-11-16 09:15:22.000 320 22464.71 151.63 41472.26 88888.00 2023-11-16 09:15:23.000 320 22464.75 151.67 41472.29 88888.00 2023-11-16 09:15:24.000 320 22464.71 151.66 41472.30 88888.00 2023-11-16 09:15:25.000 320 22464.65 151.68 41472.28 47548.05 2023-11-16 09:15:26.000 320 22464.69 151.75 41472.26 88888.00 2023-11-16 09:15:27.000 320 22464.78 151.78 41472.23 88888.00 2023-11-16 09:15:28.000 320 22464.79 151.78 41472.18 88888.00 2023-11-16 09:15:29.000 320 22464.75 151.77 41472.13 88888.00 2023-11-16 09:15:30.000 320 22464.74 151.78 41472.11 47548.02 2023-11-16 09:15:31.000 320 22464.73 151.78 41472.06 88888.00 2023-11-16 09:15:32.000 320 22464.71 151.71 41471.95 88888.00 2023-11-16 09:15:33.000 320 22464.69 151.71 41471.89 88888.00 2023-11-16 09:15:34.000 320 22464.69 151.77 41471.93 88888.00 2023-11-16 09:15:35.000 320 22464.72 151.78 41471.93 47547.98 2023-11-16 09:15:36.000 320 22464.80 151.72 41471.89 88888.00 2023-11-16 09:15:37.000 320 22464.90 151.66 41471.86 88888.00 2023-11-16 09:15:38.000 320 22465.02 151.61 41471.80 88888.00 2023-11-16 09:15:39.000 320 22465.18 151.54 41471.73 88888.00 2023-11-16 09:15:40.000 320 22465.38 151.43 41471.71 47547.85 2023-11-16 09:15:41.000 320 22465.64 151.24 41471.59 88888.00 2023-11-16 09:15:42.000 320 22466.01 150.96 41471.26 88888.00 2023-11-16 09:15:43.000 320 22466.50 150.50 41470.76 88888.00 2023-11-16 09:15:44.000 320 22467.11 149.76 41470.22 88888.00 2023-11-16 09:15:45.000 320 22467.77 148.73 41469.66 47547.25 2023-11-16 09:15:46.000 320 22468.29 147.48 41468.96 88888.00 2023-11-16 09:15:47.000 320 22468.63 146.12 41468.19 88888.00 2023-11-16 09:15:48.000 320 22468.94 144.80 41467.51 88888.00 2023-11-16 09:15:49.000 320 22469.32 143.56 41466.88 88888.00 2023-11-16 09:15:50.000 320 22469.73 142.44 41466.27 47546.41 2023-11-16 09:15:51.000 320 22470.06 141.56 41465.81 88888.00 2023-11-16 09:15:52.000 320 22470.28 140.94 41465.52 88888.00 2023-11-16 09:15:53.000 320 22470.55 140.35 41465.26 88888.00 2023-11-16 09:15:54.000 320 22470.88 139.53 41464.81 88888.00 2023-11-16 09:15:55.000 320 22471.06 138.90 41464.48 47546.16 2023-11-16 09:15:56.000 320 22470.72 139.56 41464.84 88888.00 2023-11-16 09:15:57.000 320 22469.74 141.64 41465.86 88888.00 2023-11-16 09:15:58.000 320 22468.70 143.94 41466.97 88888.00 2023-11-16 09:15:59.000 320 22468.24 145.35 41467.77 88888.00 2023-11-16 09:16:00.000 320 22468.04 145.76 41468.01 47546.67 2023-11-16 09:16:01.000 320 22467.24 145.99 41467.77 88888.00 2023-11-16 09:16:02.000 320 22465.79 146.97 41467.50 88888.00 2023-11-16 09:16:03.000 320 22464.62 148.52 41467.69 88888.00 2023-11-16 09:16:04.000 320 22464.24 149.83 41468.37 88888.00 2023-11-16 09:16:05.000 320 22464.24 150.55 41469.18 47546.46 2023-11-16 09:16:06.000 320 22464.22 150.92 41469.89 88888.00 2023-11-16 09:16:07.000 320 22464.18 151.21 41470.43 88888.00 2023-11-16 09:16:08.000 320 22464.15 151.47 41470.80 88888.00 2023-11-16 09:16:09.000 320 22464.11 151.64 41471.07 88888.00 2023-11-16 09:16:10.000 320 22464.05 151.69 41471.24 47546.82 2023-11-16 09:16:11.000 320 22463.94 151.64 41471.26 88888.00 2023-11-16 09:16:12.000 320 22463.83 151.63 41471.22 88888.00 2023-11-16 09:16:13.000 320 22463.75 151.69 41471.21 88888.00 2023-11-16 09:16:14.000 320 22463.68 151.81 41471.17 88888.00 2023-11-16 09:16:15.000 320 22463.66 152.03 41471.07 47545.80 2023-11-16 09:16:16.000 320 22463.77 152.30 41470.99 88888.00 2023-11-16 09:16:17.000 320 22463.93 152.51 41470.96 88888.00 2023-11-16 09:16:18.000 320 22464.06 152.65 41470.96 88888.00 2023-11-16 09:16:19.000 320 22464.18 152.75 41470.99 88888.00 2023-11-16 09:16:20.000 320 22464.30 152.77 41470.98 47545.95 2023-11-16 09:16:21.000 320 22464.37 152.71 41470.86 88888.00 2023-11-16 09:16:22.000 320 22464.48 152.67 41470.78 88888.00 2023-11-16 09:16:23.000 320 22464.75 152.66 41470.89 88888.00 2023-11-16 09:16:24.000 320 22465.06 152.55 41471.09 88888.00 2023-11-16 09:16:25.000 320 22465.26 152.37 41471.23 47547.55 2023-11-16 09:16:26.000 320 22465.33 152.16 41471.34 88888.00 2023-11-16 09:16:27.000 320 22465.32 151.90 41471.42 88888.00 2023-11-16 09:16:28.000 320 22465.25 151.70 41471.56 88888.00 2023-11-16 09:16:29.000 320 22465.21 151.63 41471.76 88888.00 2023-11-16 09:16:30.000 320 22465.13 151.59 41471.84 47547.85 2023-11-16 09:16:31.000 320 22464.94 151.49 41471.77 88888.00 2023-11-16 09:16:32.000 320 22464.73 151.46 41471.79 88888.00 2023-11-16 09:16:33.000 320 22464.66 151.52 41471.91 88888.00 2023-11-16 09:16:34.000 320 22464.67 151.55 41471.93 88888.00 2023-11-16 09:16:35.000 320 22464.68 151.52 41471.91 47547.82 2023-11-16 09:16:36.000 320 22464.64 151.49 41471.96 88888.00 2023-11-16 09:16:37.000 320 22464.58 151.51 41471.98 88888.00 2023-11-16 09:16:38.000 320 22464.51 151.53 41471.97 88888.00 2023-11-16 09:16:39.000 320 22464.48 151.53 41471.99 88888.00 2023-11-16 09:16:40.000 320 22464.52 151.53 41472.05 47547.84 2023-11-16 09:16:41.000 320 22464.55 151.54 41472.11 88888.00 2023-11-16 09:16:42.000 320 22464.51 151.54 41472.14 88888.00 2023-11-16 09:16:43.000 320 22464.44 151.56 41472.12 88888.00 2023-11-16 09:16:44.000 320 22464.41 151.58 41472.06 88888.00 2023-11-16 09:16:45.000 320 22464.41 151.61 41472.02 47547.98 2023-11-16 09:16:46.000 320 22464.41 151.62 41472.01 88888.00 2023-11-16 09:16:47.000 320 22464.40 151.61 41472.01 88888.00 2023-11-16 09:16:48.000 320 22464.40 151.61 41472.01 88888.00 2023-11-16 09:16:49.000 320 22464.39 151.66 41472.05 88888.00 2023-11-16 09:16:50.000 320 22464.38 151.70 41472.11 47547.90 2023-11-16 09:16:51.000 320 22464.33 151.70 41472.15 88888.00 2023-11-16 09:16:52.000 320 22464.27 151.69 41472.15 88888.00 2023-11-16 09:16:53.000 320 22464.28 151.70 41472.14 88888.00 2023-11-16 09:16:54.000 320 22464.33 151.76 41472.18 88888.00 2023-11-16 09:16:55.000 320 22464.37 151.78 41472.21 47547.80 2023-11-16 09:16:56.000 320 22464.34 151.69 41472.19 88888.00 2023-11-16 09:16:57.000 320 22464.29 151.61 41472.15 88888.00 2023-11-16 09:16:58.000 320 22464.28 151.59 41472.10 88888.00 2023-11-16 09:16:59.000 320 22464.28 151.59 41471.98 88888.00 2023-11-16 09:17:00.000 320 22464.25 151.57 41471.88 47547.76 2023-11-16 09:17:01.000 320 22464.18 151.57 41471.90 88888.00 2023-11-16 09:17:02.000 320 22464.14 151.60 41472.03 88888.00 2023-11-16 09:17:03.000 320 22464.15 151.66 41472.11 88888.00 2023-11-16 09:17:04.000 320 22464.16 151.72 41472.07 88888.00 2023-11-16 09:17:05.000 320 22464.17 151.79 41472.00 47547.70 2023-11-16 09:17:06.000 320 22464.22 151.81 41471.97 88888.00 2023-11-16 09:17:07.000 320 22464.27 151.80 41471.93 88888.00 2023-11-16 09:17:08.000 320 22464.26 151.78 41471.88 88888.00 2023-11-16 09:17:09.000 320 22464.21 151.76 41471.89 88888.00 2023-11-16 09:17:10.000 320 22464.17 151.74 41471.98 47547.72 2023-11-16 09:17:11.000 320 22464.12 151.72 41472.04 88888.00 2023-11-16 09:17:12.000 320 22464.06 151.69 41471.98 88888.00 2023-11-16 09:17:13.000 320 22464.06 151.65 41471.86 88888.00 2023-11-16 09:17:14.000 320 22464.13 151.66 41471.84 88888.00 2023-11-16 09:17:15.000 320 22464.18 151.68 41471.92 47547.67 2023-11-16 09:17:16.000 320 22464.17 151.65 41471.97 88888.00 2023-11-16 09:17:17.000 320 22464.14 151.64 41471.94 88888.00 2023-11-16 09:17:18.000 320 22464.14 151.69 41471.91 88888.00 2023-11-16 09:17:19.000 320 22464.18 151.75 41471.90 88888.00 2023-11-16 09:17:20.000 320 22464.18 151.80 41471.86 47547.65 2023-11-16 09:17:21.000 320 22464.14 151.84 41471.84 88888.00 2023-11-16 09:17:22.000 320 22464.12 151.87 41471.85 88888.00 2023-11-16 09:17:23.000 320 22464.16 151.88 41471.87 88888.00 2023-11-16 09:17:24.000 320 22464.20 151.88 41471.93 88888.00 2023-11-16 09:17:25.000 320 22464.19 151.87 41471.98 47547.65 2023-11-16 09:17:26.000 320 22464.15 151.84 41471.98 88888.00 2023-11-16 09:17:27.000 320 22464.16 151.82 41471.97 88888.00 2023-11-16 09:17:28.000 320 22464.20 151.81 41471.91 88888.00 2023-11-16 09:17:29.000 320 22464.15 151.79 41471.79 88888.00 2023-11-16 09:17:30.000 320 22464.05 151.75 41471.74 47547.61 2023-11-16 09:17:31.000 320 22464.02 151.73 41471.84 88888.00 2023-11-16 09:17:32.000 320 22464.04 151.75 41471.91 88888.00 2023-11-16 09:17:33.000 320 22464.04 151.76 41471.86 88888.00 2023-11-16 09:17:34.000 320 22463.98 151.75 41471.81 88888.00 2023-11-16 09:17:35.000 320 22463.97 151.78 41471.84 47547.63 2023-11-16 09:17:36.000 320 22464.06 151.79 41471.86 88888.00 2023-11-16 09:17:37.000 320 22464.14 151.70 41471.81 88888.00 2023-11-16 09:17:38.000 320 22464.17 151.65 41471.75 88888.00 2023-11-16 09:17:39.000 320 22464.19 151.70 41471.79 88888.00 2023-11-16 09:17:40.000 320 22464.18 151.74 41471.86 47547.57 2023-11-16 09:17:41.000 320 22464.12 151.73 41471.89 88888.00 2023-11-16 09:17:42.000 320 22464.07 151.75 41471.90 88888.00 2023-11-16 09:17:43.000 320 22464.06 151.75 41471.86 88888.00 2023-11-16 09:17:44.000 320 22464.10 151.70 41471.82 88888.00 2023-11-16 09:17:45.000 320 22464.12 151.71 41471.81 47547.61 2023-11-16 09:17:46.000 320 22464.11 151.75 41471.84 88888.00 2023-11-16 09:17:47.000 320 22464.12 151.74 41471.88 88888.00 2023-11-16 09:17:48.000 320 22464.13 151.75 41471.85 88888.00 2023-11-16 09:17:49.000 320 22464.13 151.85 41471.80 88888.00 2023-11-16 09:17:50.000 320 22464.12 151.90 41471.81 47547.58 2023-11-16 09:17:51.000 320 22464.14 151.87 41471.87 88888.00 2023-11-16 09:17:52.000 320 22464.15 151.84 41471.84 88888.00 2023-11-16 09:17:53.000 320 22464.12 151.86 41471.71 88888.00 2023-11-16 09:17:54.000 320 22464.07 151.87 41471.65 88888.00 2023-11-16 09:17:55.000 320 22464.06 151.88 41471.75 47547.53 2023-11-16 09:17:56.000 320 22464.08 151.90 41471.83 88888.00 2023-11-16 09:17:57.000 320 22464.08 151.90 41471.84 88888.00 2023-11-16 09:17:58.000 320 22464.07 151.94 41471.85 88888.00 2023-11-16 09:17:59.000 320 22464.06 152.02 41471.88 88888.00 2023-11-16 09:18:00.000 320 22464.03 152.06 41471.90 47547.58 2023-11-16 09:18:01.000 320 22464.01 152.02 41471.83 88888.00 2023-11-16 09:18:02.000 320 22463.95 151.98 41471.70 88888.00 2023-11-16 09:18:03.000 320 22463.91 151.99 41471.67 88888.00 2023-11-16 09:18:04.000 320 22463.93 152.00 41471.75 88888.00 2023-11-16 09:18:05.000 320 22463.96 151.97 41471.83 47547.53 2023-11-16 09:18:06.000 320 22463.97 151.95 41471.84 88888.00 2023-11-16 09:18:07.000 320 22463.98 151.99 41471.84 88888.00 2023-11-16 09:18:08.000 320 22463.96 152.00 41471.83 88888.00 2023-11-16 09:18:09.000 320 22463.91 151.97 41471.78 88888.00 2023-11-16 09:18:10.000 320 22463.88 151.94 41471.77 47547.50 2023-11-16 09:18:11.000 320 22463.91 151.99 41471.82 88888.00 2023-11-16 09:18:12.000 320 22463.92 152.05 41471.85 88888.00 2023-11-16 09:18:13.000 320 22463.89 152.07 41471.81 88888.00 2023-11-16 09:18:14.000 320 22463.86 152.07 41471.77 88888.00 2023-11-16 09:18:15.000 320 22463.86 152.08 41471.77 47547.49 2023-11-16 09:18:16.000 320 22463.89 152.08 41471.81 88888.00 2023-11-16 09:18:17.000 320 22463.93 152.10 41471.87 88888.00 2023-11-16 09:18:18.000 320 22463.97 152.14 41471.91 88888.00 2023-11-16 09:18:19.000 320 22463.98 152.12 41471.90 88888.00 2023-11-16 09:18:20.000 320 22463.97 152.09 41471.93 47547.46 2023-11-16 09:18:21.000 320 22463.98 152.11 41472.01 88888.00 2023-11-16 09:18:22.000 320 22463.99 152.16 41472.07 88888.00 2023-11-16 09:18:23.000 320 22464.01 152.17 41472.03 88888.00 2023-11-16 09:18:24.000 320 22464.04 152.18 41471.94 88888.00 2023-11-16 09:18:25.000 320 22464.08 152.22 41471.91 47547.49 2023-11-16 09:18:26.000 320 22464.08 152.22 41471.89 88888.00 2023-11-16 09:18:27.000 320 22464.05 152.22 41471.86 88888.00 2023-11-16 09:18:28.000 320 22464.06 152.28 41471.82 88888.00 2023-11-16 09:18:29.000 320 22464.07 152.28 41471.74 88888.00 2023-11-16 09:18:30.000 320 22464.05 152.22 41471.70 47547.45 2023-11-16 09:18:31.000 320 22464.03 152.20 41471.79 88888.00 2023-11-16 09:18:32.000 320 22464.05 152.23 41471.90 88888.00 2023-11-16 09:18:33.000 320 22464.04 152.34 41471.96 88888.00 2023-11-16 09:18:34.000 320 22464.00 152.42 41471.96 88888.00 2023-11-16 09:18:35.000 320 22463.93 152.37 41471.90 47547.43 2023-11-16 09:18:36.000 320 22463.89 152.26 41471.84 88888.00 2023-11-16 09:18:37.000 320 22463.91 152.24 41471.86 88888.00 2023-11-16 09:18:38.000 320 22463.93 152.28 41471.91 88888.00 2023-11-16 09:18:39.000 320 22463.92 152.30 41471.90 88888.00 2023-11-16 09:18:40.000 320 22463.91 152.31 41471.89 47547.42 2023-11-16 09:18:41.000 320 22463.90 152.36 41471.91 88888.00 2023-11-16 09:18:42.000 320 22463.90 152.42 41471.84 88888.00 2023-11-16 09:18:43.000 320 22463.89 152.45 41471.73 88888.00 2023-11-16 09:18:44.000 320 22463.90 152.45 41471.77 88888.00 2023-11-16 09:18:45.000 320 22463.91 152.43 41471.88 47547.36 2023-11-16 09:18:46.000 320 22463.89 152.42 41471.95 88888.00 2023-11-16 09:18:47.000 320 22463.82 152.44 41471.95 88888.00 2023-11-16 09:18:48.000 320 22463.77 152.45 41471.91 88888.00 2023-11-16 09:18:49.000 320 22463.78 152.47 41471.89 88888.00 2023-11-16 09:18:50.000 320 22463.80 152.54 41471.96 47547.36 2023-11-16 09:18:51.000 320 22463.79 152.58 41472.00 88888.00 2023-11-16 09:18:52.000 320 22463.77 152.55 41471.92 88888.00 2023-11-16 09:18:53.000 320 22463.74 152.51 41471.86 88888.00 2023-11-16 09:18:54.000 320 22463.73 152.48 41471.89 88888.00 2023-11-16 09:18:55.000 320 22463.75 152.51 41471.93 47547.30 2023-11-16 09:18:56.000 320 22463.80 152.59 41471.91 88888.00 2023-11-16 09:18:57.000 320 22463.80 152.64 41471.87 88888.00 2023-11-16 09:18:58.000 320 22463.74 152.63 41471.86 88888.00 2023-11-16 09:18:59.000 320 22463.72 152.61 41471.84 88888.00 2023-11-16 09:19:00.000 320 22463.75 152.56 41471.78 47547.29 2023-11-16 09:19:01.000 320 22463.80 152.50 41471.73 88888.00 2023-11-16 09:19:02.000 320 22463.82 152.50 41471.73 88888.00 2023-11-16 09:19:03.000 320 22463.78 152.56 41471.73 88888.00 2023-11-16 09:19:04.000 320 22463.72 152.63 41471.78 88888.00 2023-11-16 09:19:05.000 320 22463.71 152.71 41471.86 47547.25 2023-11-16 09:19:06.000 320 22463.73 152.74 41471.90 88888.00 2023-11-16 09:19:07.000 320 22463.72 152.74 41471.88 88888.00 2023-11-16 09:19:08.000 320 22463.68 152.78 41471.82 88888.00 2023-11-16 09:19:09.000 320 22463.66 152.84 41471.81 88888.00 2023-11-16 09:19:10.000 320 22463.64 152.80 41471.82 47547.25 2023-11-16 09:19:11.000 320 22463.66 152.72 41471.83 88888.00 2023-11-16 09:19:12.000 320 22463.66 152.74 41471.88 88888.00 2023-11-16 09:19:13.000 320 22463.62 152.84 41471.98 88888.00 2023-11-16 09:19:14.000 320 22463.65 152.92 41472.02 88888.00 2023-11-16 09:19:15.000 320 22463.70 152.94 41471.93 47547.22 2023-11-16 09:19:16.000 320 22463.68 152.87 41471.79 88888.00 2023-11-16 09:19:17.000 320 22463.59 152.75 41471.69 88888.00 2023-11-16 09:19:18.000 320 22463.56 152.68 41471.68 88888.00 2023-11-16 09:19:19.000 320 22463.58 152.72 41471.73 88888.00 2023-11-16 09:19:20.000 320 22463.60 152.83 41471.80 47547.18 2023-11-16 09:19:21.000 320 22463.61 152.90 41471.82 88888.00 2023-11-16 09:19:22.000 320 22463.61 152.91 41471.79 88888.00 2023-11-16 09:19:23.000 320 22463.65 152.97 41471.71 88888.00 2023-11-16 09:19:24.000 320 22463.68 153.00 41471.69 88888.00 2023-11-16 09:19:25.000 320 22463.66 152.93 41471.68 47547.18 2023-11-16 09:19:26.000 320 22463.60 152.82 41471.63 88888.00 2023-11-16 09:19:27.000 320 22463.56 152.76 41471.59 88888.00 2023-11-16 09:19:28.000 320 22463.58 152.78 41471.68 88888.00 2023-11-16 09:19:29.000 320 22463.62 152.85 41471.80 88888.00 2023-11-16 09:19:30.000 320 22463.63 152.87 41471.76 47547.17 2023-11-16 09:19:31.000 320 22463.61 152.82 41471.62 88888.00 2023-11-16 09:19:32.000 320 22463.61 152.82 41471.60 88888.00 2023-11-16 09:19:33.000 320 22463.62 152.86 41471.64 88888.00 2023-11-16 09:19:34.000 320 22463.61 152.91 41471.69 88888.00 2023-11-16 09:19:35.000 320 22463.59 152.94 41471.76 47547.18 2023-11-16 09:19:36.000 320 22463.57 152.92 41471.76 88888.00 2023-11-16 09:19:37.000 320 22463.58 152.90 41471.73 88888.00 2023-11-16 09:19:38.000 320 22463.65 152.94 41471.79 88888.00 2023-11-16 09:19:39.000 320 22463.73 152.97 41471.87 88888.00 2023-11-16 09:19:40.000 320 22463.75 152.97 41471.90 47547.23 2023-11-16 09:19:41.000 320 22463.71 152.96 41471.93 88888.00 2023-11-16 09:19:42.000 320 22463.67 152.94 41471.94 88888.00 2023-11-16 09:19:43.000 320 22463.65 152.91 41471.88 88888.00 2023-11-16 09:19:44.000 320 22463.68 152.91 41471.79 88888.00 2023-11-16 09:19:45.000 320 22463.75 152.97 41471.79 47547.19 2023-11-16 09:19:46.000 320 22463.77 153.02 41471.85 88888.00 2023-11-16 09:19:47.000 320 22463.73 153.03 41471.90 88888.00 2023-11-16 09:19:48.000 320 22463.69 153.04 41471.91 88888.00 2023-11-16 09:19:49.000 320 22463.67 153.02 41471.81 88888.00 2023-11-16 09:19:50.000 320 22463.68 152.95 41471.67 47547.20 2023-11-16 09:19:51.000 320 22463.69 152.91 41471.66 88888.00 2023-11-16 09:19:52.000 320 22463.71 152.97 41471.74 88888.00 2023-11-16 09:19:53.000 320 22463.73 153.09 41471.82 88888.00 2023-11-16 09:19:54.000 320 22463.73 153.19 41471.85 88888.00 2023-11-16 09:19:55.000 320 22463.70 153.20 41471.81 47547.17 2023-11-16 09:19:56.000 320 22463.69 153.16 41471.78 88888.00 2023-11-16 09:19:57.000 320 22463.70 153.09 41471.80 88888.00 2023-11-16 09:19:58.000 320 22463.71 153.03 41471.79 88888.00 2023-11-16 09:19:59.000 320 22463.69 153.03 41471.73 88888.00 2023-11-16 09:20:00.000 320 22463.67 153.10 41471.71 47547.14 2023-11-16 09:20:01.000 320 22463.65 153.10 41471.69 88888.00 2023-11-16 09:20:02.000 320 22463.66 153.07 41471.67 88888.00 2023-11-16 09:20:03.000 320 22463.68 153.11 41471.66 88888.00 2023-11-16 09:20:04.000 320 22463.68 153.19 41471.69 88888.00 2023-11-16 09:20:05.000 320 22463.65 153.22 41471.67 47547.13 2023-11-16 09:20:06.000 320 22463.60 153.18 41471.56 88888.00 2023-11-16 09:20:07.000 320 22463.56 153.12 41471.44 88888.00 2023-11-16 09:20:08.000 320 22463.56 153.08 41471.43 88888.00 2023-11-16 09:20:09.000 320 22463.60 153.04 41471.50 88888.00 2023-11-16 09:20:10.000 320 22463.62 153.03 41471.62 47547.14 2023-11-16 09:20:11.000 320 22463.61 153.07 41471.66 88888.00 2023-11-16 09:20:12.000 320 22463.61 153.09 41471.59 88888.00 2023-11-16 09:20:13.000 320 22463.62 153.09 41471.51 88888.00 2023-11-16 09:20:14.000 320 22463.62 153.09 41471.56 88888.00 2023-11-16 09:20:15.000 320 22463.61 153.08 41471.62 47547.10 2023-11-16 09:20:16.000 320 22463.60 153.05 41471.59 88888.00 2023-11-16 09:20:17.000 320 22463.63 153.09 41471.56 88888.00 2023-11-16 09:20:18.000 320 22463.66 153.20 41471.59 88888.00 2023-11-16 09:20:19.000 320 22463.66 153.29 41471.67 88888.00 2023-11-16 09:20:20.000 320 22463.66 153.29 41471.73 47547.12 2023-11-16 09:20:21.000 320 22463.69 153.24 41471.71 88888.00 2023-11-16 09:20:22.000 320 22463.72 153.17 41471.66 88888.00 2023-11-16 09:20:23.000 320 22463.69 153.11 41471.61 88888.00 2023-11-16 09:20:24.000 320 22463.63 153.10 41471.59 88888.00 2023-11-16 09:20:25.000 320 22463.60 153.11 41471.59 47547.15 2023-11-16 09:20:26.000 320 22463.62 153.08 41471.57 88888.00 2023-11-16 09:20:27.000 320 22463.69 153.11 41471.62 88888.00 2023-11-16 09:20:28.000 320 22463.71 153.19 41471.72 88888.00 2023-11-16 09:20:29.000 320 22463.66 153.22 41471.75 88888.00 2023-11-16 09:20:30.000 320 22463.61 153.18 41471.77 47547.15 2023-11-16 09:20:31.000 320 22463.62 153.10 41471.82 88888.00 2023-11-16 09:20:32.000 320 22463.65 153.04 41471.83 88888.00 2023-11-16 09:20:33.000 320 22463.67 153.03 41471.80 88888.00 2023-11-16 09:20:34.000 320 22463.66 153.01 41471.73 88888.00 2023-11-16 09:20:35.000 320 22463.65 153.03 41471.69 47547.11 2023-11-16 09:20:36.000 320 22463.66 153.13 41471.69 88888.00 2023-11-16 09:20:37.000 320 22463.65 153.20 41471.68 88888.00 2023-11-16 09:20:38.000 320 22463.64 153.19 41471.70 88888.00 2023-11-16 09:20:39.000 320 22463.64 153.16 41471.77 88888.00 2023-11-16 09:20:40.000 320 22463.64 153.11 41471.79 47547.10 2023-11-16 09:20:41.000 320 22463.64 153.08 41471.77 88888.00 2023-11-16 09:20:42.000 320 22463.63 153.05 41471.73 88888.00 2023-11-16 09:20:43.000 320 22463.65 153.09 41471.79 88888.00 2023-11-16 09:20:44.000 320 22463.67 153.16 41471.88 88888.00 2023-11-16 09:20:45.000 320 22463.63 153.14 41471.89 47547.10 2023-11-16 09:20:46.000 320 22463.60 153.09 41471.81 88888.00 2023-11-16 09:20:47.000 320 22463.62 153.07 41471.73 88888.00 2023-11-16 09:20:48.000 320 22463.64 153.01 41471.72 88888.00 2023-11-16 09:20:49.000 320 22463.62 152.94 41471.70 88888.00 2023-11-16 09:20:50.000 320 22463.58 152.94 41471.61 47547.14 2023-11-16 09:20:51.000 320 22463.56 153.01 41471.57 88888.00 2023-11-16 09:20:52.000 320 22463.62 153.07 41471.67 88888.00 2023-11-16 09:20:53.000 320 22463.65 153.04 41471.75 88888.00 2023-11-16 09:20:54.000 320 22463.63 153.01 41471.72 88888.00 2023-11-16 09:20:55.000 320 22463.62 153.02 41471.69 47547.12 2023-11-16 09:20:56.000 320 22463.66 153.03 41471.68 88888.00 2023-11-16 09:20:57.000 320 22463.71 153.02 41471.66 88888.00 2023-11-16 09:20:58.000 320 22463.74 153.01 41471.62 88888.00 2023-11-16 09:20:59.000 320 22463.72 152.98 41471.53 88888.00 2023-11-16 09:21:00.000 320 22463.70 152.98 41471.55 47547.14 2023-11-16 09:21:01.000 320 22463.73 153.03 41471.69 88888.00 2023-11-16 09:21:02.000 320 22463.77 153.09 41471.75 88888.00 2023-11-16 09:21:03.000 320 22463.78 153.15 41471.73 88888.00 2023-11-16 09:21:04.000 320 22463.76 153.17 41471.72 88888.00 2023-11-16 09:21:05.000 320 22463.76 153.17 41471.76 47547.16 2023-11-16 09:21:06.000 320 22463.77 153.15 41471.80 88888.00 2023-11-16 09:21:07.000 320 22463.74 153.10 41471.75 88888.00 2023-11-16 09:21:08.000 320 22463.69 153.05 41471.66 88888.00 2023-11-16 09:21:09.000 320 22463.70 153.04 41471.66 88888.00 2023-11-16 09:21:10.000 320 22463.75 153.06 41471.75 47547.14 2023-11-16 09:21:11.000 320 22463.77 153.05 41471.79 88888.00 2023-11-16 09:21:12.000 320 22463.78 153.00 41471.74 88888.00 2023-11-16 09:21:13.000 320 22463.75 152.91 41471.63 88888.00 2023-11-16 09:21:14.000 320 22463.74 152.91 41471.57 88888.00 2023-11-16 09:21:15.000 320 22463.75 152.98 41471.62 47547.13 2023-11-16 09:21:16.000 320 22463.71 153.01 41471.68 88888.00 2023-11-16 09:21:17.000 320 22463.66 152.99 41471.69 88888.00 2023-11-16 09:21:18.000 320 22463.68 152.98 41471.71 88888.00 2023-11-16 09:21:19.000 320 22463.73 153.02 41471.77 88888.00 2023-11-16 09:21:20.000 320 22463.75 153.10 41471.81 47547.12 2023-11-16 09:21:21.000 320 22463.77 153.08 41471.78 88888.00 2023-11-16 09:21:22.000 320 22463.78 152.97 41471.69 88888.00 2023-11-16 09:21:23.000 320 22463.80 152.91 41471.66 88888.00 2023-11-16 09:21:24.000 320 22463.83 152.90 41471.70 88888.00 2023-11-16 09:21:25.000 320 22463.83 152.90 41471.77 47547.17 2023-11-16 09:21:26.000 320 22463.81 152.91 41471.81 88888.00 2023-11-16 09:21:27.000 320 22463.84 152.89 41471.83 88888.00 2023-11-16 09:21:28.000 320 22463.88 152.88 41471.81 88888.00 2023-11-16 09:21:29.000 320 22463.86 152.86 41471.71 88888.00 2023-11-16 09:21:30.000 320 22463.83 152.84 41471.60 47547.20 2023-11-16 09:21:31.000 320 22463.81 152.84 41471.54 88888.00 2023-11-16 09:21:32.000 320 22463.80 152.86 41471.52 88888.00 2023-11-16 09:21:33.000 320 22463.82 152.91 41471.54 88888.00 2023-11-16 09:21:34.000 320 22463.85 152.96 41471.52 88888.00 2023-11-16 09:21:35.000 320 22463.84 152.98 41471.52 47547.21 2023-11-16 09:21:36.000 320 22463.83 152.96 41471.62 88888.00 2023-11-16 09:21:37.000 320 22463.85 152.90 41471.69 88888.00 2023-11-16 09:21:38.000 320 22463.90 152.88 41471.69 88888.00 2023-11-16 09:21:39.000 320 22463.97 152.96 41471.68 88888.00 2023-11-16 09:21:40.000 320 22463.98 152.96 41471.63 47547.24 2023-11-16 09:21:41.000 320 22463.91 152.84 41471.54 88888.00 2023-11-16 09:21:42.000 320 22463.88 152.79 41471.51 88888.00 2023-11-16 09:21:43.000 320 22463.90 152.85 41471.54 88888.00 2023-11-16 09:21:44.000 320 22463.94 152.90 41471.62 88888.00 2023-11-16 09:21:45.000 320 22463.97 152.87 41471.67 47547.23 2023-11-16 09:21:46.000 320 22463.94 152.79 41471.61 88888.00 2023-11-16 09:21:47.000 320 22463.91 152.78 41471.55 88888.00 2023-11-16 09:21:48.000 320 22463.91 152.78 41471.56 88888.00 2023-11-16 09:21:49.000 320 22463.93 152.71 41471.57 88888.00 2023-11-16 09:21:50.000 320 22463.96 152.70 41471.64 47547.25 2023-11-16 09:21:51.000 320 22463.97 152.78 41471.69 88888.00 2023-11-16 09:21:52.000 320 22463.96 152.82 41471.66 88888.00 2023-11-16 09:21:53.000 320 22463.95 152.79 41471.66 88888.00 2023-11-16 09:21:54.000 320 22463.97 152.73 41471.71 88888.00 2023-11-16 09:21:55.000 320 22464.01 152.65 41471.73 47547.26 2023-11-16 09:21:56.000 320 22464.03 152.59 41471.69 88888.00 2023-11-16 09:21:57.000 320 22464.05 152.58 41471.68 88888.00 2023-11-16 09:21:58.000 320 22464.08 152.63 41471.79 88888.00 2023-11-16 09:21:59.000 320 22464.06 152.67 41471.84 88888.00 2023-11-16 09:22:00.000 320 22463.99 152.64 41471.79 47547.29 2023-11-16 09:22:01.000 320 22463.98 152.57 41471.76 88888.00 2023-11-16 09:22:02.000 320 22464.01 152.54 41471.69 88888.00 2023-11-16 09:22:03.000 320 22464.01 152.55 41471.57 88888.00 2023-11-16 09:22:04.000 320 22463.99 152.57 41471.57 88888.00 2023-11-16 09:22:05.000 320 22463.92 152.53 41471.64 47547.28 2023-11-16 09:22:06.000 320 22463.85 152.42 41471.64 88888.00 2023-11-16 09:22:07.000 320 22463.84 152.37 41471.62 88888.00 2023-11-16 09:22:08.000 320 22463.87 152.45 41471.62 88888.00 2023-11-16 09:22:09.000 320 22463.89 152.53 41471.62 88888.00 2023-11-16 09:22:10.000 320 22463.90 152.52 41471.66 47547.25 2023-11-16 09:22:11.000 320 22463.94 152.49 41471.73 88888.00 2023-11-16 09:22:12.000 320 22463.98 152.50 41471.71 88888.00 2023-11-16 09:22:13.000 320 22464.00 152.51 41471.59 88888.00 2023-11-16 09:22:14.000 320 22463.99 152.49 41471.48 88888.00 2023-11-16 09:22:15.000 320 22463.99 152.49 41471.49 47547.30 2023-11-16 09:22:16.000 320 22464.00 152.49 41471.54 88888.00 2023-11-16 09:22:17.000 320 22463.97 152.46 41471.56 88888.00 2023-11-16 09:22:18.000 320 22463.95 152.47 41471.60 88888.00 2023-11-16 09:22:19.000 320 22463.98 152.51 41471.62 88888.00 2023-11-16 09:22:20.000 320 22464.03 152.52 41471.64 47547.28 2023-11-16 09:22:21.000 320 22464.07 152.50 41471.64 88888.00 2023-11-16 09:22:22.000 320 22464.05 152.41 41471.59 88888.00 2023-11-16 09:22:23.000 320 22464.04 152.37 41471.57 88888.00 2023-11-16 09:22:24.000 320 22464.07 152.40 41471.61 88888.00 2023-11-16 09:22:25.000 320 22464.07 152.37 41471.62 47547.34 2023-11-16 09:22:26.000 320 22464.02 152.28 41471.64 88888.00 2023-11-16 09:22:27.000 320 22463.98 152.25 41471.67 88888.00 2023-11-16 09:22:28.000 320 22463.98 152.30 41471.67 88888.00 2023-11-16 09:22:29.000 320 22464.03 152.34 41471.62 88888.00 2023-11-16 09:22:30.000 320 22464.07 152.29 41471.57 47547.37 2023-11-16 09:22:31.000 320 22464.08 152.20 41471.64 88888.00 2023-11-16 09:22:32.000 320 22464.09 152.18 41471.78 88888.00 2023-11-16 09:22:33.000 320 22464.12 152.24 41471.81 88888.00 2023-11-16 09:22:34.000 320 22464.15 152.26 41471.74 88888.00 2023-11-16 09:22:35.000 320 22464.17 152.21 41471.70 47547.37 2023-11-16 09:22:36.000 320 22464.17 152.17 41471.72 88888.00 2023-11-16 09:22:37.000 320 22464.16 152.16 41471.80 88888.00 2023-11-16 09:22:38.000 320 22464.14 152.16 41471.79 88888.00 2023-11-16 09:22:39.000 320 22464.10 152.18 41471.71 88888.00 2023-11-16 09:22:40.000 320 22464.09 152.17 41471.67 47547.40 2023-11-16 09:22:41.000 320 22464.10 152.09 41471.68 88888.00 2023-11-16 09:22:42.000 320 22464.11 152.04 41471.70 88888.00 2023-11-16 09:22:43.000 320 22464.10 152.08 41471.72 88888.00 2023-11-16 09:22:44.000 320 22464.07 152.11 41471.66 88888.00 2023-11-16 09:22:45.000 320 22464.05 152.11 41471.56 47547.39 2023-11-16 09:22:46.000 320 22464.06 152.07 41471.53 88888.00 2023-11-16 09:22:47.000 320 22464.11 152.01 41471.52 88888.00 2023-11-16 09:22:48.000 320 22464.14 151.98 41471.53 88888.00 2023-11-16 09:22:49.000 320 22464.16 152.03 41471.59 88888.00 2023-11-16 09:22:50.000 320 22464.20 152.09 41471.63 47547.44 2023-11-16 09:22:51.000 320 22464.24 152.12 41471.64 88888.00 2023-11-16 09:22:52.000 320 22464.24 152.08 41471.63 88888.00 2023-11-16 09:22:53.000 320 22464.24 152.00 41471.64 88888.00 2023-11-16 09:22:54.000 320 22464.26 151.98 41471.72 88888.00 2023-11-16 09:22:55.000 320 22464.30 151.95 41471.77 47547.44 2023-11-16 09:22:56.000 320 22464.31 151.87 41471.74 88888.00 2023-11-16 09:22:57.000 320 22464.32 151.83 41471.72 88888.00 2023-11-16 09:22:58.000 320 22464.35 151.86 41471.73 88888.00 2023-11-16 09:22:59.000 320 22464.38 151.95 41471.71 88888.00 2023-11-16 09:23:00.000 320 22464.41 151.97 41471.69 47547.50 2023-11-16 09:23:01.000 320 22464.42 151.93 41471.73 88888.00 2023-11-16 09:23:02.000 320 22464.41 151.91 41471.81 88888.00 2023-11-16 09:23:03.000 320 22464.38 151.91 41471.82 88888.00 2023-11-16 09:23:04.000 320 22464.38 151.91 41471.77 88888.00 2023-11-16 09:23:05.000 320 22464.43 151.89 41471.73 47547.55 2023-11-16 09:23:06.000 320 22464.48 151.84 41471.75 88888.00 2023-11-16 09:23:07.000 320 22464.52 151.79 41471.78 88888.00 2023-11-16 09:23:08.000 320 22464.53 151.79 41471.82 88888.00 2023-11-16 09:23:09.000 320 22464.53 151.79 41471.88 88888.00 2023-11-16 09:23:10.000 320 22464.52 151.82 41471.90 47547.53 2023-11-16 09:23:11.000 320 22464.54 151.86 41471.91 88888.00 2023-11-16 09:23:12.000 320 22464.57 151.84 41471.89 88888.00 2023-11-16 09:23:13.000 320 22464.59 151.81 41471.90 88888.00 2023-11-16 09:23:14.000 320 22464.59 151.81 41471.95 88888.00 2023-11-16 09:23:15.000 320 22464.55 151.80 41471.96 47547.55 2023-11-16 09:23:16.000 320 22464.52 151.77 41471.96 88888.00 2023-11-16 09:23:17.000 320 22464.55 151.75 41471.96 88888.00 2023-11-16 09:23:18.000 320 22464.60 151.74 41471.89 88888.00 2023-11-16 09:23:19.000 320 22464.64 151.75 41471.79 88888.00 2023-11-16 09:23:20.000 320 22464.61 151.72 41471.75 47547.61 2023-11-16 09:23:21.000 320 22464.59 151.72 41471.79 88888.00 2023-11-16 09:23:22.000 320 22464.60 151.73 41471.82 88888.00 2023-11-16 09:23:23.000 320 22464.62 151.71 41471.82 88888.00 2023-11-16 09:23:24.000 320 22464.65 151.67 41471.80 88888.00 2023-11-16 09:23:25.000 320 22464.70 151.66 41471.81 47547.64 2023-11-16 09:23:26.000 320 22464.74 151.68 41471.82 88888.00 2023-11-16 09:23:27.000 320 22464.76 151.72 41471.81 88888.00 2023-11-16 09:23:28.000 320 22464.76 151.72 41471.78 88888.00 2023-11-16 09:23:29.000 320 22464.76 151.71 41471.84 88888.00 2023-11-16 09:23:30.000 320 22464.77 151.69 41471.89 47547.71 2023-11-16 09:23:31.000 320 22464.78 151.64 41471.84 88888.00 2023-11-16 09:23:32.000 320 22464.75 151.60 41471.82 88888.00 2023-11-16 09:23:33.000 320 22464.76 151.62 41471.91 88888.00 2023-11-16 09:23:34.000 320 22464.80 151.62 41471.97 88888.00 2023-11-16 09:23:35.000 320 22464.81 151.62 41471.97 47547.68 2023-11-16 09:23:36.000 320 22464.81 151.67 41471.93 88888.00 2023-11-16 09:23:37.000 320 22464.81 151.71 41471.85 88888.00 2023-11-16 09:23:38.000 320 22464.81 151.69 41471.78 88888.00 2023-11-16 09:23:39.000 320 22464.78 151.66 41471.73 88888.00 2023-11-16 09:23:40.000 320 22464.78 151.66 41471.72 47547.69 2023-11-16 09:23:41.000 320 22464.82 151.65 41471.77 88888.00 2023-11-16 09:23:42.000 320 22464.87 151.65 41471.84 88888.00 2023-11-16 09:23:43.000 320 22464.88 151.69 41471.87 88888.00 2023-11-16 09:23:44.000 320 22464.83 151.73 41471.84 88888.00 2023-11-16 09:23:45.000 320 22464.77 151.70 41471.75 47547.74 2023-11-16 09:23:46.000 320 22464.78 151.63 41471.72 88888.00 2023-11-16 09:23:47.000 320 22464.83 151.59 41471.75 88888.00 2023-11-16 09:23:48.000 320 22464.89 151.59 41471.78 88888.00 2023-11-16 09:23:49.000 320 22464.90 151.60 41471.82 88888.00 2023-11-16 09:23:50.000 320 22464.84 151.58 41471.89 47547.65 2023-11-16 09:23:51.000 320 22464.78 151.51 41471.93 88888.00 2023-11-16 09:23:52.000 320 22464.77 151.46 41471.90 88888.00 2023-11-16 09:23:53.000 320 22464.78 151.46 41471.88 88888.00 2023-11-16 09:23:54.000 320 22464.77 151.44 41471.86 88888.00 2023-11-16 09:23:55.000 320 22464.76 151.43 41471.81 47547.70 2023-11-16 09:23:56.000 320 22464.78 151.44 41471.77 88888.00 2023-11-16 09:23:57.000 320 22464.78 151.49 41471.79 88888.00 2023-11-16 09:23:58.000 320 22464.78 151.54 41471.88 88888.00 2023-11-16 09:23:59.000 320 22464.78 151.54 41471.91 88888.00 2023-11-16 09:24:00.000 320 22464.81 151.52 41471.91 47547.67 2023-11-16 09:24:01.000 320 22464.82 151.50 41471.89 88888.00 2023-11-16 09:24:02.000 320 22464.81 151.50 41471.84 88888.00 2023-11-16 09:24:03.000 320 22464.78 151.51 41471.83 88888.00 2023-11-16 09:24:04.000 320 22464.75 151.52 41471.82 88888.00 2023-11-16 09:24:05.000 320 22464.74 151.50 41471.80 47547.70 2023-11-16 09:24:06.000 320 22464.75 151.46 41471.86 88888.00 2023-11-16 09:24:07.000 320 22464.76 151.42 41471.96 88888.00 2023-11-16 09:24:08.000 320 22464.75 151.43 41472.02 88888.00 2023-11-16 09:24:09.000 320 22464.69 151.47 41472.01 88888.00 2023-11-16 09:24:10.000 320 22464.62 151.45 41471.90 47547.68 2023-11-16 09:24:11.000 320 22464.58 151.38 41471.84 88888.00 2023-11-16 09:24:12.000 320 22464.56 151.35 41471.84 88888.00 2023-11-16 09:24:13.000 320 22464.57 151.37 41471.82 88888.00 2023-11-16 09:24:14.000 320 22464.61 151.39 41471.82 88888.00 2023-11-16 09:24:15.000 320 22464.63 151.37 41471.82 47547.68 2023-11-16 09:24:16.000 320 22464.63 151.36 41471.81 88888.00 2023-11-16 09:24:17.000 320 22464.61 151.38 41471.77 88888.00 2023-11-16 09:24:18.000 320 22464.56 151.33 41471.74 88888.00 2023-11-16 09:24:19.000 320 22464.51 151.27 41471.78 88888.00 2023-11-16 09:24:20.000 320 22464.49 151.27 41471.84 47547.65 2023-11-16 09:24:21.000 320 22464.49 151.30 41471.83 88888.00 2023-11-16 09:24:22.000 320 22464.51 151.33 41471.73 88888.00 2023-11-16 09:24:23.000 320 22464.50 151.35 41471.71 88888.00 2023-11-16 09:24:24.000 320 22464.45 151.35 41471.74 88888.00 2023-11-16 09:24:25.000 320 22464.45 151.34 41471.77 47547.62 2023-11-16 09:24:26.000 320 22464.49 151.31 41471.80 88888.00 2023-11-16 09:24:27.000 320 22464.52 151.29 41471.81 88888.00 2023-11-16 09:24:28.000 320 22464.53 151.29 41471.76 88888.00 2023-11-16 09:24:29.000 320 22464.56 151.30 41471.72 88888.00 2023-11-16 09:24:30.000 320 22464.58 151.31 41471.73 47547.59 2023-11-16 09:24:31.000 320 22464.57 151.32 41471.69 88888.00 2023-11-16 09:24:32.000 320 22464.51 151.28 41471.63 88888.00 2023-11-16 09:24:33.000 320 22464.47 151.26 41471.65 88888.00 2023-11-16 09:24:34.000 320 22464.47 151.29 41471.71 88888.00 2023-11-16 09:24:35.000 320 22464.43 151.27 41471.70 47547.57 2023-11-16 09:24:36.000 320 22464.42 151.20 41471.69 88888.00 2023-11-16 09:24:37.000 320 22464.50 151.16 41471.75 88888.00 2023-11-16 09:24:38.000 320 22464.59 151.19 41471.82 88888.00 2023-11-16 09:24:39.000 320 22464.63 151.26 41471.81 88888.00 2023-11-16 09:24:40.000 320 22464.63 151.32 41471.76 47547.60 2023-11-16 09:24:41.000 320 22464.64 151.33 41471.77 88888.00 2023-11-16 09:24:42.000 320 22464.69 151.31 41471.82 88888.00 2023-11-16 09:24:43.000 320 22464.74 151.27 41471.82 88888.00 2023-11-16 09:24:44.000 320 22464.73 151.30 41471.82 88888.00 2023-11-16 09:24:45.000 320 22464.67 151.33 41471.78 47547.58 2023-11-16 09:24:46.000 320 22464.65 151.26 41471.73 88888.00 2023-11-16 09:24:47.000 320 22464.67 151.17 41471.72 88888.00 2023-11-16 09:24:48.000 320 22464.66 151.15 41471.69 88888.00 2023-11-16 09:24:49.000 320 22464.64 151.18 41471.65 88888.00 2023-11-16 09:24:50.000 320 22464.67 151.19 41471.62 47547.62 2023-11-16 09:24:51.000 320 22464.72 151.13 41471.61 88888.00 2023-11-16 09:24:52.000 320 22464.77 151.09 41471.59 88888.00 2023-11-16 09:24:53.000 320 22464.78 151.09 41471.56 88888.00 2023-11-16 09:24:54.000 320 22464.75 151.08 41471.54 88888.00 2023-11-16 09:24:55.000 320 22464.74 151.08 41471.60 47547.63 2023-11-16 09:24:56.000 320 22464.77 151.10 41471.68 88888.00 2023-11-16 09:24:57.000 320 22464.78 151.10 41471.66 88888.00 2023-11-16 09:24:58.000 320 22464.76 151.10 41471.60 88888.00 2023-11-16 09:24:59.000 320 22464.73 151.09 41471.64 88888.00 2023-11-16 09:25:00.000 320 22464.71 151.07 41471.76 47547.68 2023-11-16 09:25:01.000 320 22464.68 151.06 41471.83 88888.00 2023-11-16 09:25:02.000 320 22464.69 151.08 41471.83 88888.00 2023-11-16 09:25:03.000 320 22464.72 151.08 41471.74 88888.00 2023-11-16 09:25:04.000 320 22464.72 151.09 41471.65 88888.00 2023-11-16 09:25:05.000 320 22464.67 151.13 41471.63 47547.68 2023-11-16 09:25:06.000 320 22464.66 151.17 41471.68 88888.00 2023-11-16 09:25:07.000 320 22464.68 151.19 41471.73 88888.00 2023-11-16 09:25:08.000 320 22464.68 151.20 41471.77 88888.00 2023-11-16 09:25:09.000 320 22464.67 151.22 41471.81 88888.00 2023-11-16 09:25:10.000 320 22464.67 151.22 41471.78 47547.68 2023-11-16 09:25:11.000 320 22464.70 151.14 41471.68 88888.00 2023-11-16 09:25:12.000 320 22464.74 151.09 41471.64 88888.00 2023-11-16 09:25:13.000 320 22464.70 151.11 41471.66 88888.00 2023-11-16 09:25:14.000 320 22464.62 151.13 41471.70 88888.00 2023-11-16 09:25:15.000 320 22464.66 151.12 41471.73 47547.68 2023-11-16 09:25:16.000 320 22464.76 151.09 41471.75 88888.00 2023-11-16 09:25:17.000 320 22464.78 151.06 41471.77 88888.00 2023-11-16 09:25:18.000 320 22464.71 151.06 41471.73 88888.00 2023-11-16 09:25:19.000 320 22464.67 151.10 41471.67 88888.00 2023-11-16 09:25:20.000 320 22464.70 151.16 41471.66 47547.71 2023-11-16 09:25:21.000 320 22464.76 151.20 41471.66 88888.00 2023-11-16 09:25:22.000 320 22464.74 151.22 41471.66 88888.00 2023-11-16 09:25:23.000 320 22464.69 151.24 41471.68 88888.00 2023-11-16 09:25:24.000 320 22464.65 151.22 41471.68 88888.00 2023-11-16 09:25:25.000 320 22464.64 151.18 41471.68 47547.66 2023-11-16 09:25:26.000 320 22464.68 151.17 41471.74 88888.00 2023-11-16 09:25:27.000 320 22464.73 151.16 41471.79 88888.00 2023-11-16 09:25:28.000 320 22464.74 151.20 41471.79 88888.00 2023-11-16 09:25:29.000 320 22464.74 151.25 41471.82 88888.00 2023-11-16 09:25:30.000 320 22464.71 151.27 41471.85 47547.72 2023-11-16 09:25:31.000 320 22464.66 151.25 41471.85 88888.00 2023-11-16 09:25:32.000 320 22464.62 151.22 41471.80 88888.00 2023-11-16 09:25:33.000 320 22464.63 151.19 41471.73 88888.00 2023-11-16 09:25:34.000 320 22464.65 151.19 41471.67 88888.00 2023-11-16 09:25:35.000 320 22464.65 151.22 41471.62 47547.70 2023-11-16 09:25:36.000 320 22464.65 151.24 41471.62 88888.00 2023-11-16 09:25:37.000 320 22464.67 151.26 41471.66 88888.00 2023-11-16 09:25:38.000 320 22464.68 151.25 41471.67 88888.00 2023-11-16 09:25:39.000 320 22464.70 151.22 41471.63 88888.00 2023-11-16 09:25:40.000 320 22464.76 151.27 41471.62 47547.72 2023-11-16 09:25:41.000 320 22464.80 151.32 41471.66 88888.00 2023-11-16 09:25:42.000 320 22464.77 151.30 41471.70 88888.00 2023-11-16 09:25:43.000 320 22464.74 151.24 41471.70 88888.00 2023-11-16 09:25:44.000 320 22464.74 151.19 41471.66 88888.00 2023-11-16 09:25:45.000 320 22464.77 151.20 41471.65 47547.73 2023-11-16 09:25:46.000 320 22464.78 151.24 41471.65 88888.00 2023-11-16 09:25:47.000 320 22464.76 151.23 41471.66 88888.00 2023-11-16 09:25:48.000 320 22464.73 151.20 41471.68 88888.00 2023-11-16 09:25:49.000 320 22464.70 151.19 41471.64 88888.00 2023-11-16 09:25:50.000 320 22464.69 151.20 41471.52 47547.76 2023-11-16 09:25:51.000 320 22464.70 151.19 41471.41 88888.00 2023-11-16 09:25:52.000 320 22464.76 151.15 41471.36 88888.00 2023-11-16 09:25:53.000 320 22464.83 151.13 41471.41 88888.00 2023-11-16 09:25:54.000 320 22464.86 151.17 41471.55 88888.00 2023-11-16 09:25:55.000 320 22464.86 151.20 41471.65 47547.74 2023-11-16 09:25:56.000 320 22464.86 151.20 41471.69 88888.00 2023-11-16 09:25:57.000 320 22464.89 151.23 41471.71 88888.00 2023-11-16 09:25:58.000 320 22464.88 151.24 41471.68 88888.00 2023-11-16 09:25:59.000 320 22464.85 151.17 41471.61 88888.00 2023-11-16 09:26:00.000 320 22464.85 151.12 41471.57 47547.74 2023-11-16 09:26:01.000 320 22464.89 151.15 41471.57 88888.00 2023-11-16 09:26:02.000 320 22464.89 151.20 41471.58 88888.00 2023-11-16 09:26:03.000 320 22464.85 151.24 41471.62 88888.00 2023-11-16 09:26:04.000 320 22464.85 151.24 41471.70 88888.00 2023-11-16 09:26:05.000 320 22464.89 151.19 41471.73 47547.74 2023-11-16 09:26:06.000 320 22464.92 151.15 41471.63 88888.00 2023-11-16 09:26:07.000 320 22464.92 151.18 41471.48 88888.00 2023-11-16 09:26:08.000 320 22464.91 151.26 41471.46 88888.00 2023-11-16 09:26:09.000 320 22464.89 151.28 41471.53 88888.00 2023-11-16 09:26:10.000 320 22464.85 151.25 41471.57 47547.74 2023-11-16 09:26:11.000 320 22464.82 151.27 41471.58 88888.00 2023-11-16 09:26:12.000 320 22464.83 151.29 41471.58 88888.00 2023-11-16 09:26:13.000 320 22464.84 151.26 41471.56 88888.00 2023-11-16 09:26:14.000 320 22464.84 151.23 41471.57 88888.00 2023-11-16 09:26:15.000 320 22464.83 151.26 41471.62 47547.69 2023-11-16 09:26:16.000 320 22464.84 151.28 41471.64 88888.00 2023-11-16 09:26:17.000 320 22464.87 151.28 41471.60 88888.00 2023-11-16 09:26:18.000 320 22464.86 151.32 41471.59 88888.00 2023-11-16 09:26:19.000 320 22464.83 151.38 41471.63 88888.00 2023-11-16 09:26:20.000 320 22464.80 151.40 41471.68 47547.72 2023-11-16 09:26:21.000 320 22464.74 151.39 41471.67 88888.00 2023-11-16 09:26:22.000 320 22464.70 151.38 41471.62 88888.00 2023-11-16 09:26:23.000 320 22464.72 151.36 41471.60 88888.00 2023-11-16 09:26:24.000 320 22464.77 151.34 41471.62 88888.00 2023-11-16 09:26:25.000 320 22464.80 151.33 41471.64 47547.70 2023-11-16 09:26:26.000 320 22464.83 151.34 41471.62 88888.00 2023-11-16 09:26:27.000 320 22464.84 151.37 41471.59 88888.00 2023-11-16 09:26:28.000 320 22464.78 151.38 41471.57 88888.00 2023-11-16 09:26:29.000 320 22464.72 151.37 41471.54 88888.00 2023-11-16 09:26:30.000 320 22464.71 151.35 41471.56 47547.69 2023-11-16 09:26:31.000 320 22464.70 151.36 41471.58 88888.00 2023-11-16 09:26:32.000 320 22464.70 151.41 41471.57 88888.00 2023-11-16 09:26:33.000 320 22464.72 151.43 41471.57 88888.00 2023-11-16 09:26:34.000 320 22464.69 151.38 41471.57 88888.00 2023-11-16 09:26:35.000 320 22464.66 151.38 41471.58 47547.68 2023-11-16 09:26:36.000 320 22464.68 151.38 41471.58 88888.00 2023-11-16 09:26:37.000 320 22464.70 151.35 41471.60 88888.00 2023-11-16 09:26:38.000 320 22464.74 151.36 41471.67 88888.00 2023-11-16 09:26:39.000 320 22464.77 151.43 41471.73 88888.00 2023-11-16 09:26:40.000 320 22464.76 151.41 41471.69 47547.70 2023-11-16 09:26:41.000 320 22464.68 151.34 41471.57 88888.00 2023-11-16 09:26:42.000 320 22464.58 151.30 41471.38 88888.00 2023-11-16 09:26:43.000 320 22464.55 151.33 41471.28 88888.00 2023-11-16 09:26:44.000 320 22464.60 151.41 41471.35 88888.00 2023-11-16 09:26:45.000 320 22464.63 151.47 41471.50 47547.68 2023-11-16 09:26:46.000 320 22464.66 151.43 41471.62 88888.00 2023-11-16 09:26:47.000 320 22464.72 151.36 41471.65 88888.00 2023-11-16 09:26:48.000 320 22464.77 151.31 41471.62 88888.00 2023-11-16 09:26:49.000 320 22464.77 151.31 41471.56 88888.00 2023-11-16 09:26:50.000 320 22464.72 151.32 41471.49 47547.66 2023-11-16 09:26:51.000 320 22464.69 151.30 41471.48 88888.00 2023-11-16 09:26:52.000 320 22464.69 151.32 41471.54 88888.00 2023-11-16 09:26:53.000 320 22464.68 151.36 41471.60 88888.00 2023-11-16 09:26:54.000 320 22464.69 151.35 41471.64 88888.00 2023-11-16 09:26:55.000 320 22464.75 151.31 41471.66 47547.69 2023-11-16 09:26:56.000 320 22464.76 151.28 41471.64 88888.00 2023-11-16 09:26:57.000 320 22464.72 151.23 41471.56 88888.00 2023-11-16 09:26:58.000 320 22464.70 151.18 41471.55 88888.00 2023-11-16 09:26:59.000 320 22464.73 151.19 41471.63 88888.00 2023-11-16 09:27:00.000 320 22464.80 151.26 41471.70 47547.70 2023-11-16 09:27:01.000 320 22464.82 151.27 41471.72 88888.00 2023-11-16 09:27:02.000 320 22464.78 151.24 41471.72 88888.00 2023-11-16 09:27:03.000 320 22464.78 151.28 41471.75 88888.00 2023-11-16 09:27:04.000 320 22464.80 151.31 41471.78 88888.00 2023-11-16 09:27:05.000 320 22464.74 151.22 41471.75 47547.65 2023-11-16 09:27:06.000 320 22464.66 151.10 41471.71 88888.00 2023-11-16 09:27:07.000 320 22464.64 151.07 41471.66 88888.00 2023-11-16 09:27:08.000 320 22464.68 151.16 41471.66 88888.00 2023-11-16 09:27:09.000 320 22464.77 151.28 41471.73 88888.00 2023-11-16 09:27:10.000 320 22464.82 151.34 41471.74 47547.69 2023-11-16 09:27:11.000 320 22464.78 151.34 41471.66 88888.00 2023-11-16 09:27:12.000 320 22464.78 151.30 41471.61 88888.00 2023-11-16 09:27:13.000 320 22464.85 151.26 41471.59 88888.00 2023-11-16 09:27:14.000 320 22464.88 151.23 41471.56 88888.00 2023-11-16 09:27:15.000 320 22464.84 151.26 41471.54 47547.66 2023-11-16 09:27:16.000 320 22464.80 151.36 41471.55 88888.00 2023-11-16 09:27:17.000 320 22464.78 151.44 41471.58 88888.00 2023-11-16 09:27:18.000 320 22464.74 151.43 41471.58 88888.00 2023-11-16 09:27:19.000 320 22464.70 151.38 41471.56 88888.00 2023-11-16 09:27:20.000 320 22464.69 151.31 41471.55 47547.65 2023-11-16 09:27:21.000 320 22464.69 151.24 41471.56 88888.00 2023-11-16 09:27:22.000 320 22464.70 151.22 41471.57 88888.00 2023-11-16 09:27:23.000 320 22464.69 151.22 41471.63 88888.00 2023-11-16 09:27:24.000 320 22464.70 151.24 41471.69 88888.00 2023-11-16 09:27:25.000 320 22464.74 151.28 41471.71 47547.61 2023-11-16 09:27:26.000 320 22464.73 151.32 41471.66 88888.00 2023-11-16 09:27:27.000 320 22464.68 151.32 41471.56 88888.00 2023-11-16 09:27:28.000 320 22464.62 151.29 41471.47 88888.00 2023-11-16 09:27:29.000 320 22464.56 151.25 41471.43 88888.00 2023-11-16 09:27:30.000 320 22464.53 151.26 41471.41 47547.63 2023-11-16 09:27:31.000 320 22464.54 151.31 41471.44 88888.00 2023-11-16 09:27:32.000 320 22464.58 151.35 41471.49 88888.00 2023-11-16 09:27:33.000 320 22464.61 151.39 41471.60 88888.00 2023-11-16 09:27:34.000 320 22464.65 151.41 41471.71 88888.00 2023-11-16 09:27:35.000 320 22464.62 151.38 41471.73 47547.60 2023-11-16 09:27:36.000 320 22464.55 151.37 41471.68 88888.00 2023-11-16 09:27:37.000 320 22464.51 151.40 41471.60 88888.00 2023-11-16 09:27:38.000 320 22464.52 151.40 41471.54 88888.00 2023-11-16 09:27:39.000 320 22464.56 151.36 41471.52 88888.00 2023-11-16 09:27:40.000 320 22464.55 151.34 41471.50 47547.64 2023-11-16 09:27:41.000 320 22464.52 151.34 41471.55 88888.00 2023-11-16 09:27:42.000 320 22464.51 151.39 41471.63 88888.00 2023-11-16 09:27:43.000 320 22464.51 151.47 41471.66 88888.00 2023-11-16 09:27:44.000 320 22464.50 151.52 41471.67 88888.00 2023-11-16 09:27:45.000 320 22464.48 151.49 41471.65 47547.67 2023-11-16 09:27:46.000 320 22464.45 151.40 41471.55 88888.00 2023-11-16 09:27:47.000 320 22464.41 151.32 41471.47 88888.00 2023-11-16 09:27:48.000 320 22464.41 151.30 41471.43 88888.00 2023-11-16 09:27:49.000 320 22464.45 151.31 41471.41 88888.00 2023-11-16 09:27:50.000 320 22464.47 151.35 41471.46 47547.57 2023-11-16 09:27:51.000 320 22464.42 151.39 41471.54 88888.00 2023-11-16 09:27:52.000 320 22464.35 151.39 41471.57 88888.00 2023-11-16 09:27:53.000 320 22464.34 151.35 41471.59 88888.00 2023-11-16 09:27:54.000 320 22464.34 151.31 41471.57 88888.00 2023-11-16 09:27:55.000 320 22464.32 151.27 41471.51 47547.55 2023-11-16 09:27:56.000 320 22464.27 151.23 41471.49 88888.00 2023-11-16 09:27:57.000 320 22464.21 151.26 41471.54 88888.00 2023-11-16 09:27:58.000 320 22464.18 151.32 41471.60 88888.00 2023-11-16 09:27:59.000 320 22464.19 151.33 41471.64 88888.00 2023-11-16 09:28:00.000 320 22464.19 151.26 41471.59 47547.53 2023-11-16 09:28:01.000 320 22464.22 151.23 41471.50 88888.00 2023-11-16 09:28:02.000 320 22464.27 151.24 41471.50 88888.00 2023-11-16 09:28:03.000 320 22464.32 151.22 41471.52 88888.00 2023-11-16 09:28:04.000 320 22464.32 151.17 41471.52 88888.00 2023-11-16 09:28:05.000 320 22464.26 151.12 41471.53 47547.47 2023-11-16 09:28:06.000 320 22464.22 151.11 41471.51 88888.00 2023-11-16 09:28:07.000 320 22464.25 151.17 41471.47 88888.00 2023-11-16 09:28:08.000 320 22464.27 151.25 41471.44 88888.00 2023-11-16 09:28:09.000 320 22464.26 151.29 41471.47 88888.00 2023-11-16 09:28:10.000 320 22464.23 151.28 41471.51 47547.45 2023-11-16 09:28:11.000 320 22464.17 151.25 41471.45 88888.00 2023-11-16 09:28:12.000 320 22464.13 151.22 41471.35 88888.00 2023-11-16 09:28:13.000 320 22464.13 151.23 41471.36 88888.00 2023-11-16 09:28:14.000 320 22464.18 151.30 41471.48 88888.00 2023-11-16 09:28:15.000 320 22464.20 151.40 41471.61 47547.43 2023-11-16 09:28:16.000 320 22464.17 151.41 41471.64 88888.00 2023-11-16 09:28:17.000 320 22464.11 151.34 41471.64 88888.00 2023-11-16 09:28:18.000 320 22464.07 151.26 41471.64 88888.00 2023-11-16 09:28:19.000 320 22464.05 151.28 41471.61 88888.00 2023-11-16 09:28:20.000 320 22464.03 151.33 41471.56 47547.40 2023-11-16 09:28:21.000 320 22464.03 151.33 41471.51 88888.00 2023-11-16 09:28:22.000 320 22464.05 151.31 41471.55 88888.00 2023-11-16 09:28:23.000 320 22464.07 151.31 41471.67 88888.00 2023-11-16 09:28:24.000 320 22464.06 151.29 41471.68 88888.00 2023-11-16 09:28:25.000 320 22464.03 151.26 41471.57 47547.33 2023-11-16 09:28:26.000 320 22464.06 151.26 41471.54 88888.00 2023-11-16 09:28:27.000 320 22464.10 151.28 41471.62 88888.00 2023-11-16 09:28:28.000 320 22464.07 151.25 41471.66 88888.00 2023-11-16 09:28:29.000 320 22464.01 151.19 41471.57 88888.00 2023-11-16 09:28:30.000 320 22464.00 151.18 41471.47 47547.33 2023-11-16 09:28:31.000 320 22464.00 151.23 41471.46 88888.00 2023-11-16 09:28:32.000 320 22463.97 151.27 41471.52 88888.00 2023-11-16 09:28:33.000 320 22463.96 151.30 41471.59 88888.00 2023-11-16 09:28:34.000 320 22463.98 151.37 41471.64 88888.00 2023-11-16 09:28:35.000 320 22463.98 151.41 41471.60 47547.29 2023-11-16 09:28:36.000 320 22463.93 151.38 41471.52 88888.00 2023-11-16 09:28:37.000 320 22463.87 151.33 41471.49 88888.00 2023-11-16 09:28:38.000 320 22463.83 151.29 41471.49 88888.00 2023-11-16 09:28:39.000 320 22463.82 151.29 41471.49 88888.00 2023-11-16 09:28:40.000 320 22463.82 151.36 41471.52 47547.18 2023-11-16 09:28:41.000 320 22463.79 151.38 41471.57 88888.00 2023-11-16 09:28:42.000 320 22463.76 151.34 41471.56 88888.00 2023-11-16 09:28:43.000 320 22463.77 151.32 41471.50 88888.00 2023-11-16 09:28:44.000 320 22463.79 151.33 41471.43 88888.00 2023-11-16 09:28:45.000 320 22463.78 151.32 41471.44 47547.19 2023-11-16 09:28:46.000 320 22463.80 151.32 41471.56 88888.00 2023-11-16 09:28:47.000 320 22463.79 151.38 41471.65 88888.00 2023-11-16 09:28:48.000 320 22463.76 151.41 41471.59 88888.00 2023-11-16 09:28:49.000 320 22463.75 151.39 41471.49 88888.00 2023-11-16 09:28:50.000 320 22463.79 151.35 41471.48 47547.24 2023-11-16 09:28:51.000 320 22463.85 151.35 41471.56 88888.00 2023-11-16 09:28:52.000 320 22463.90 151.35 41471.62 88888.00 2023-11-16 09:28:53.000 320 22463.90 151.33 41471.61 88888.00 2023-11-16 09:28:54.000 320 22463.84 151.29 41471.52 88888.00 2023-11-16 09:28:55.000 320 22463.79 151.24 41471.43 47547.22 2023-11-16 09:28:56.000 320 22463.81 151.25 41471.43 88888.00 2023-11-16 09:28:57.000 320 22463.87 151.35 41471.53 88888.00 2023-11-16 09:28:58.000 320 22463.87 151.42 41471.59 88888.00 2023-11-16 09:28:59.000 320 22463.82 151.39 41471.57 88888.00 2023-11-16 09:29:00.000 320 22463.77 151.31 41471.52 47547.21 2023-11-16 09:29:01.000 320 22463.73 151.23 41471.46 88888.00 2023-11-16 09:29:02.000 320 22463.70 151.21 41471.39 88888.00 2023-11-16 09:29:03.000 320 22463.69 151.24 41471.34 88888.00 2023-11-16 09:29:04.000 320 22463.72 151.28 41471.39 88888.00 2023-11-16 09:29:05.000 320 22463.78 151.26 41471.54 47547.16 2023-11-16 09:29:06.000 320 22463.80 151.19 41471.63 88888.00 2023-11-16 09:29:07.000 320 22463.78 151.14 41471.62 88888.00 2023-11-16 09:29:08.000 320 22463.78 151.14 41471.59 88888.00 2023-11-16 09:29:09.000 320 22463.77 151.11 41471.51 88888.00 2023-11-16 09:29:10.000 320 22463.77 151.07 41471.41 47547.21 2023-11-16 09:29:11.000 320 22463.76 151.09 41471.36 88888.00 2023-11-16 09:29:12.000 320 22463.78 151.10 41471.34 88888.00 2023-11-16 09:29:13.000 320 22463.82 151.08 41471.37 88888.00 2023-11-16 09:29:14.000 320 22463.88 151.09 41471.44 88888.00 2023-11-16 09:29:15.000 320 22463.90 151.12 41471.47 47547.22 2023-11-16 09:29:16.000 320 22463.89 151.14 41471.48 88888.00 2023-11-16 09:29:17.000 320 22463.85 151.16 41471.54 88888.00 2023-11-16 09:29:18.000 320 22463.81 151.17 41471.56 88888.00 2023-11-16 09:29:19.000 320 22463.77 151.19 41471.54 88888.00 2023-11-16 09:29:20.000 320 22463.76 151.20 41471.54 47547.25 2023-11-16 09:29:21.000 320 22463.77 151.21 41471.55 88888.00 2023-11-16 09:29:22.000 320 22463.78 151.23 41471.54 88888.00 2023-11-16 09:29:23.000 320 22463.80 151.24 41471.51 88888.00 2023-11-16 09:29:24.000 320 22463.84 151.27 41471.49 88888.00 2023-11-16 09:29:25.000 320 22463.89 151.26 41471.45 47547.18 2023-11-16 09:29:26.000 320 22463.90 151.23 41471.43 88888.00 2023-11-16 09:29:27.000 320 22463.88 151.25 41471.48 88888.00 2023-11-16 09:29:28.000 320 22463.87 151.28 41471.63 88888.00 2023-11-16 09:29:29.000 320 22463.89 151.27 41471.76 88888.00 2023-11-16 09:29:30.000 320 22463.95 151.28 41471.75 47547.68 2023-11-16 09:29:31.000 320 22463.97 151.34 41471.68 88888.00 2023-11-16 09:29:32.000 320 22463.97 151.43 41471.62 88888.00 2023-11-16 09:29:33.000 320 22463.99 151.49 41471.56 88888.00 2023-11-16 09:29:34.000 320 22463.99 151.44 41471.49 88888.00 2023-11-16 09:29:35.000 320 22463.98 151.32 41471.45 47547.31 2023-11-16 09:29:36.000 320 22463.96 151.26 41471.48 88888.00 2023-11-16 09:29:37.000 320 22463.93 151.28 41471.53 88888.00 2023-11-16 09:29:38.000 320 22463.91 151.30 41471.54 88888.00 2023-11-16 09:29:39.000 320 22463.90 151.35 41471.53 88888.00 2023-11-16 09:29:40.000 320 22463.91 151.42 41471.51 47547.18 2023-11-16 09:29:41.000 320 22463.89 151.39 41471.50 88888.00 2023-11-16 09:29:42.000 320 22463.86 151.30 41471.48 88888.00 2023-11-16 09:29:43.000 320 22463.87 151.29 41471.43 88888.00 2023-11-16 09:29:44.000 320 22463.89 151.35 41471.39 88888.00 2023-11-16 09:29:45.000 320 22463.90 151.34 41471.38 47547.17 2023-11-16 09:29:46.000 320 22463.90 151.30 41471.38 88888.00 2023-11-16 09:29:47.000 320 22463.90 151.31 41471.32 88888.00 2023-11-16 09:29:48.000 320 22463.85 151.33 41471.27 88888.00 2023-11-16 09:29:49.000 320 22463.81 151.35 41471.30 88888.00 2023-11-16 09:29:50.000 320 22463.79 151.42 41471.32 47547.11 2023-11-16 09:29:51.000 320 22463.75 151.45 41471.31 88888.00 2023-11-16 09:29:52.000 320 22463.71 151.42 41471.37 88888.00 2023-11-16 09:29:53.000 320 22463.72 151.40 41471.41 88888.00 2023-11-16 09:29:54.000 320 22463.72 151.42 41471.37 88888.00 2023-11-16 09:29:55.000 320 22463.70 151.47 41471.33 47547.06 2023-11-16 09:29:56.000 320 22463.72 151.52 41471.37 88888.00 2023-11-16 09:29:57.000 320 22463.76 151.53 41471.39 88888.00 2023-11-16 09:29:58.000 320 22463.75 151.54 41471.39 88888.00 2023-11-16 09:29:59.000 320 22463.71 151.52 41471.36 88888.00 2023-11-16 09:30:00.000 320 22463.66 151.49 41471.32 47547.05 2023-11-16 09:30:01.000 320 22463.60 151.49 41471.31 88888.00 2023-11-16 09:30:02.000 320 22463.58 151.50 41471.33 88888.00 2023-11-16 09:30:03.000 320 22463.63 151.52 41471.43 88888.00 2023-11-16 09:30:04.000 320 22463.67 151.56 41471.52 88888.00 2023-11-16 09:30:05.000 320 22463.65 151.58 41471.50 47546.96 2023-11-16 09:30:06.000 320 22463.61 151.58 41471.44 88888.00 2023-11-16 09:30:07.000 320 22463.58 151.62 41471.47 88888.00 2023-11-16 09:30:08.000 320 22463.57 151.68 41471.51 88888.00 2023-11-16 09:30:09.000 320 22463.56 151.68 41471.49 88888.00 2023-11-16 09:30:10.000 320 22463.51 151.64 41471.50 47546.99 2023-11-16 09:30:11.000 320 22463.45 151.60 41471.52 88888.00 2023-11-16 09:30:12.000 320 22463.42 151.64 41471.49 88888.00 2023-11-16 09:30:13.000 320 22463.43 151.66 41471.46 88888.00 2023-11-16 09:30:14.000 320 22463.46 151.62 41471.45 88888.00 2023-11-16 09:30:15.000 320 22463.47 151.58 41471.45 47546.94 2023-11-16 09:30:16.000 320 22463.45 151.59 41471.47 88888.00 2023-11-16 09:30:17.000 320 22463.44 151.62 41471.49 88888.00 2023-11-16 09:30:18.000 320 22463.47 151.63 41471.44 88888.00 2023-11-16 09:30:19.000 320 22463.52 151.65 41471.44 88888.00 2023-11-16 09:30:20.000 320 22463.55 151.68 41471.52 47546.91 2023-11-16 09:30:21.000 320 22463.53 151.70 41471.55 88888.00 2023-11-16 09:30:22.000 320 22463.50 151.72 41471.50 88888.00 2023-11-16 09:30:23.000 320 22463.48 151.73 41471.43 88888.00 2023-11-16 09:30:24.000 320 22463.44 151.74 41471.34 88888.00 2023-11-16 09:30:25.000 320 22463.40 151.75 41471.31 47546.88 2023-11-16 09:30:26.000 320 22463.36 151.70 41471.32 88888.00 2023-11-16 09:30:27.000 320 22463.37 151.67 41471.36 88888.00 2023-11-16 09:30:28.000 320 22463.42 151.74 41471.40 88888.00 2023-11-16 09:30:29.000 320 22463.46 151.87 41471.41 88888.00 2023-11-16 09:30:30.000 320 22463.44 151.90 41471.44 47546.88 2023-11-16 09:30:31.000 320 22463.40 151.88 41471.53 88888.00 2023-11-16 09:30:32.000 320 22463.38 151.86 41471.60 88888.00 2023-11-16 09:30:33.000 320 22463.36 151.86 41471.57 88888.00 2023-11-16 09:30:34.000 320 22463.33 151.88 41471.52 88888.00 2023-11-16 09:30:35.000 320 22463.32 151.90 41471.50 47546.81 2023-11-16 09:30:36.000 320 22463.33 151.88 41471.52 88888.00 2023-11-16 09:30:37.000 320 22463.35 151.90 41471.60 88888.00 2023-11-16 09:30:38.000 320 22463.35 151.95 41471.63 88888.00 2023-11-16 09:30:39.000 320 22463.34 152.00 41471.61 88888.00 2023-11-16 09:30:40.000 320 22463.35 152.03 41471.61 47546.83 2023-11-16 09:30:41.000 320 22463.37 152.11 41471.62 88888.00 2023-11-16 09:30:42.000 320 22463.37 152.17 41471.61 88888.00 2023-11-16 09:30:43.000 320 22463.34 152.08 41471.55 88888.00 2023-11-16 09:30:44.000 320 22463.31 151.90 41471.45 88888.00 2023-11-16 09:30:45.000 320 22463.27 151.83 41471.42 47546.84 2023-11-16 09:30:46.000 320 22463.26 151.86 41471.45 88888.00 2023-11-16 09:30:47.000 320 22463.25 151.88 41471.46 88888.00 2023-11-16 09:30:48.000 320 22463.22 151.88 41471.44 88888.00 2023-11-16 09:30:49.000 320 22463.21 151.88 41471.40 88888.00 2023-11-16 09:30:50.000 320 22463.26 151.89 41471.42 47546.81 2023-11-16 09:30:51.000 320 22463.30 151.93 41471.51 88888.00 2023-11-16 09:30:52.000 320 22463.28 151.97 41471.56 88888.00 2023-11-16 09:30:53.000 320 22463.25 152.00 41471.55 88888.00 2023-11-16 09:30:54.000 320 22463.22 152.02 41471.53 88888.00 2023-11-16 09:30:55.000 320 22463.19 151.98 41471.49 47546.80 2023-11-16 09:30:56.000 320 22463.20 151.85 41471.41 88888.00 2023-11-16 09:30:57.000 320 22463.25 151.81 41471.34 88888.00 2023-11-16 09:30:58.000 320 22463.30 151.89 41471.34 88888.00 2023-11-16 09:30:59.000 320 22463.30 151.96 41471.43 88888.00 2023-11-16 09:31:00.000 320 22463.27 151.99 41471.49 47546.79 2023-11-16 09:31:01.000 320 22463.25 152.01 41471.48 88888.00 2023-11-16 09:31:02.000 320 22463.24 152.05 41471.50 88888.00 2023-11-16 09:31:03.000 320 22463.23 152.04 41471.51 88888.00 2023-11-16 09:31:04.000 320 22463.22 151.99 41471.41 88888.00 2023-11-16 09:31:05.000 320 22463.21 151.99 41471.29 47546.81 2023-11-16 09:31:06.000 320 22463.19 151.99 41471.23 88888.00 2023-11-16 09:31:07.000 320 22463.16 151.98 41471.25 88888.00 2023-11-16 09:31:08.000 320 22463.15 152.00 41471.34 88888.00 2023-11-16 09:31:09.000 320 22463.14 151.99 41471.44 88888.00 2023-11-16 09:31:10.000 320 22463.15 151.95 41471.47 47546.84 2023-11-16 09:31:11.000 320 22463.18 151.94 41471.45 88888.00 2023-11-16 09:31:12.000 320 22463.16 151.96 41471.43 88888.00 2023-11-16 09:31:13.000 320 22463.11 151.99 41471.44 88888.00 2023-11-16 09:31:14.000 320 22463.07 152.00 41471.45 88888.00 2023-11-16 09:31:15.000 320 22463.05 152.00 41471.40 47546.97 2023-11-16 09:31:16.000 320 22463.07 152.00 41471.33 88888.00 2023-11-16 09:31:17.000 320 22463.11 152.02 41471.34 88888.00 2023-11-16 09:31:18.000 320 22463.16 152.09 41471.44 88888.00 2023-11-16 09:31:19.000 320 22463.23 152.15 41471.50 88888.00 2023-11-16 09:31:20.000 320 22463.28 152.13 41471.50 47546.77 2023-11-16 09:31:21.000 320 22463.28 152.09 41471.47 88888.00 2023-11-16 09:31:22.000 320 22463.25 152.05 41471.41 88888.00 2023-11-16 09:31:23.000 320 22463.21 151.98 41471.31 88888.00 2023-11-16 09:31:24.000 320 22463.15 151.96 41471.24 88888.00 2023-11-16 09:31:25.000 320 22463.10 152.03 41471.20 47546.74 2023-11-16 09:31:26.000 320 22463.08 152.07 41471.16 88888.00 2023-11-16 09:31:27.000 320 22463.09 152.08 41471.20 88888.00 2023-11-16 09:31:28.000 320 22463.11 152.07 41471.27 88888.00 2023-11-16 09:31:29.000 320 22463.13 152.06 41471.30 88888.00 2023-11-16 09:31:30.000 320 22463.12 152.04 41471.31 47546.69 2023-11-16 09:31:31.000 320 22463.09 152.02 41471.28 88888.00 2023-11-16 09:31:32.000 320 22463.07 152.04 41471.27 88888.00 2023-11-16 09:31:33.000 320 22463.06 152.07 41471.31 88888.00 2023-11-16 09:31:34.000 320 22463.04 152.07 41471.36 88888.00 2023-11-16 09:31:35.000 320 22463.05 152.08 41471.37 47546.72 2023-11-16 09:31:36.000 320 22463.06 152.09 41471.34 88888.00 2023-11-16 09:31:37.000 320 22463.03 152.06 41471.27 88888.00 2023-11-16 09:31:38.000 320 22463.02 152.09 41471.23 88888.00 2023-11-16 09:31:39.000 320 22463.07 152.14 41471.28 88888.00 2023-11-16 09:31:40.000 320 22463.08 152.12 41471.36 47546.74 2023-11-16 09:31:41.000 320 22463.09 152.06 41471.47 88888.00 2023-11-16 09:31:42.000 320 22463.12 152.02 41471.57 88888.00 2023-11-16 09:31:43.000 320 22463.12 152.04 41471.62 88888.00 2023-11-16 09:31:44.000 320 22463.11 152.08 41471.66 88888.00 2023-11-16 09:31:45.000 320 22463.10 152.08 41471.66 47546.69 2023-11-16 09:31:46.000 320 22463.09 152.07 41471.57 88888.00 2023-11-16 09:31:47.000 320 22463.07 152.08 41471.48 88888.00 2023-11-16 09:31:48.000 320 22463.05 152.07 41471.44 88888.00 2023-11-16 09:31:49.000 320 22463.07 152.04 41471.41 88888.00 2023-11-16 09:31:50.000 320 22463.08 152.05 41471.41 47546.69 2023-11-16 09:31:51.000 320 22463.07 152.07 41471.43 88888.00 2023-11-16 09:31:52.000 320 22463.04 152.09 41471.44 88888.00 2023-11-16 09:31:53.000 320 22463.03 152.13 41471.46 88888.00 2023-11-16 09:31:54.000 320 22463.04 152.16 41471.45 88888.00 2023-11-16 09:31:55.000 320 22463.06 152.17 41471.40 47546.64 2023-11-16 09:31:56.000 320 22463.06 152.13 41471.38 88888.00 2023-11-16 09:31:57.000 320 22463.05 152.10 41471.38 88888.00 2023-11-16 09:31:58.000 320 22463.05 152.12 41471.43 88888.00 2023-11-16 09:31:59.000 320 22463.05 152.15 41471.48 88888.00 2023-11-16 09:32:00.000 320 22463.04 152.12 41471.44 47546.66 2023-11-16 09:32:01.000 320 22463.04 152.08 41471.31 88888.00 2023-11-16 09:32:02.000 320 22463.06 152.09 41471.28 88888.00 2023-11-16 09:32:03.000 320 22463.06 152.13 41471.35 88888.00 2023-11-16 09:32:04.000 320 22463.00 152.17 41471.38 88888.00 2023-11-16 09:32:05.000 320 22462.91 152.22 41471.32 47546.63 2023-11-16 09:32:06.000 320 22462.89 152.26 41471.26 88888.00 2023-11-16 09:32:07.000 320 22462.93 152.23 41471.21 88888.00 2023-11-16 09:32:08.000 320 22462.97 152.15 41471.19 88888.00 2023-11-16 09:32:09.000 320 22462.96 152.15 41471.16 88888.00 2023-11-16 09:32:10.000 320 22462.93 152.22 41471.12 47546.64 2023-11-16 09:32:11.000 320 22462.86 152.25 41471.11 88888.00 2023-11-16 09:32:12.000 320 22462.82 152.19 41471.11 88888.00 2023-11-16 09:32:13.000 320 22462.82 152.15 41471.11 88888.00 2023-11-16 09:32:14.000 320 22462.82 152.18 41471.14 88888.00 2023-11-16 09:32:15.000 320 22462.84 152.22 41471.19 47546.63 2023-11-16 09:32:16.000 320 22462.88 152.23 41471.25 88888.00 2023-11-16 09:32:17.000 320 22462.90 152.24 41471.31 88888.00 2023-11-16 09:32:18.000 320 22462.89 152.23 41471.33 88888.00 2023-11-16 09:32:19.000 320 22462.86 152.25 41471.32 88888.00 2023-11-16 09:32:20.000 320 22462.83 152.32 41471.33 47546.58 2023-11-16 09:32:21.000 320 22462.79 152.36 41471.34 88888.00 2023-11-16 09:32:22.000 320 22462.74 152.36 41471.39 88888.00 2023-11-16 09:32:23.000 320 22462.72 152.36 41471.46 88888.00 2023-11-16 09:32:24.000 320 22462.74 152.37 41471.48 88888.00 2023-11-16 09:32:25.000 320 22462.77 152.36 41471.48 47546.56 2023-11-16 09:32:26.000 320 22462.78 152.36 41471.43 88888.00 2023-11-16 09:32:27.000 320 22462.81 152.38 41471.36 88888.00 2023-11-16 09:32:28.000 320 22462.86 152.44 41471.36 88888.00 2023-11-16 09:32:29.000 320 22462.87 152.47 41471.35 88888.00 2023-11-16 09:32:30.000 320 22462.81 152.48 41471.32 47546.56 2023-11-16 09:32:31.000 320 22462.77 152.50 41471.35 88888.00 2023-11-16 09:32:32.000 320 22462.75 152.52 41471.46 88888.00 2023-11-16 09:32:33.000 320 22462.75 152.50 41471.54 88888.00 2023-11-16 09:32:34.000 320 22462.77 152.46 41471.50 88888.00 2023-11-16 09:32:35.000 320 22462.80 152.43 41471.44 47546.55 2023-11-16 09:32:36.000 320 22462.78 152.44 41471.45 88888.00 2023-11-16 09:32:37.000 320 22462.71 152.44 41471.44 88888.00 2023-11-16 09:32:38.000 320 22462.66 152.44 41471.41 88888.00 2023-11-16 09:32:39.000 320 22462.70 152.47 41471.43 88888.00 2023-11-16 09:32:40.000 320 22462.75 152.47 41471.48 47546.57 2023-11-16 09:32:41.000 320 22462.74 152.44 41471.50 88888.00 2023-11-16 09:32:42.000 320 22462.70 152.45 41471.43 88888.00 2023-11-16 09:32:43.000 320 22462.67 152.48 41471.39 88888.00 2023-11-16 09:32:44.000 320 22462.67 152.51 41471.45 88888.00 2023-11-16 09:32:45.000 320 22462.69 152.50 41471.50 47546.53 2023-11-16 09:32:46.000 320 22462.69 152.42 41471.51 88888.00 2023-11-16 09:32:47.000 320 22462.66 152.38 41471.52 88888.00 2023-11-16 09:32:48.000 320 22462.64 152.43 41471.50 88888.00 2023-11-16 09:32:49.000 320 22462.64 152.45 41471.47 88888.00 2023-11-16 09:32:50.000 320 22462.65 152.46 41471.51 47546.54 2023-11-16 09:32:51.000 320 22462.66 152.49 41471.53 88888.00 2023-11-16 09:32:52.000 320 22462.66 152.48 41471.46 88888.00 2023-11-16 09:32:53.000 320 22462.67 152.47 41471.43 88888.00 2023-11-16 09:32:54.000 320 22462.66 152.55 41471.49 88888.00 2023-11-16 09:32:55.000 320 22462.65 152.64 41471.53 47546.55 2023-11-16 09:32:56.000 320 22462.62 152.64 41471.54 88888.00 2023-11-16 09:32:57.000 320 22462.62 152.57 41471.53 88888.00 2023-11-16 09:32:58.000 320 22462.64 152.52 41471.50 88888.00 2023-11-16 09:32:59.000 320 22462.66 152.54 41471.46 88888.00 2023-11-16 09:33:00.000 320 22462.69 152.59 41471.46 47546.54 2023-11-16 09:33:01.000 320 22462.69 152.63 41471.48 88888.00 2023-11-16 09:33:02.000 320 22462.63 152.63 41471.52 88888.00 2023-11-16 09:33:03.000 320 22462.56 152.61 41471.52 88888.00 2023-11-16 09:33:04.000 320 22462.55 152.61 41471.46 88888.00 2023-11-16 09:33:05.000 320 22462.60 152.67 41471.40 47546.54 2023-11-16 09:33:06.000 320 22462.65 152.73 41471.38 88888.00 2023-11-16 09:33:07.000 320 22462.64 152.70 41471.31 88888.00 2023-11-16 09:33:08.000 320 22462.58 152.63 41471.23 88888.00 2023-11-16 09:33:09.000 320 22462.59 152.62 41471.29 88888.00 2023-11-16 09:33:10.000 320 22462.66 152.66 41471.41 47546.51 2023-11-16 09:33:11.000 320 22462.72 152.68 41471.54 88888.00 2023-11-16 09:33:12.000 320 22462.72 152.66 41471.59 88888.00 2023-11-16 09:33:13.000 320 22462.69 152.62 41471.54 88888.00 2023-11-16 09:33:14.000 320 22462.65 152.59 41471.41 88888.00 2023-11-16 09:33:15.000 320 22462.64 152.59 41471.31 47546.50 2023-11-16 09:33:16.000 320 22462.64 152.60 41471.27 88888.00 2023-11-16 09:33:17.000 320 22462.65 152.64 41471.34 88888.00 2023-11-16 09:33:18.000 320 22462.65 152.70 41471.40 88888.00 2023-11-16 09:33:19.000 320 22462.65 152.73 41471.36 88888.00 2023-11-16 09:33:20.000 320 22462.66 152.74 41471.35 47546.50 2023-11-16 09:33:21.000 320 22462.71 152.76 41471.41 88888.00 2023-11-16 09:33:22.000 320 22462.72 152.79 41471.44 88888.00 2023-11-16 09:33:23.000 320 22462.69 152.84 41471.41 88888.00 2023-11-16 09:33:24.000 320 22462.68 152.84 41471.37 88888.00 2023-11-16 09:33:25.000 320 22462.67 152.80 41471.36 47546.57 2023-11-16 09:33:26.000 320 22462.69 152.80 41471.37 88888.00 2023-11-16 09:33:27.000 320 22462.73 152.85 41471.35 88888.00 2023-11-16 09:33:28.000 320 22462.77 152.91 41471.33 88888.00 2023-11-16 09:33:29.000 320 22462.82 152.96 41471.36 88888.00 2023-11-16 09:33:30.000 320 22462.83 152.94 41471.38 47546.62 2023-11-16 09:33:31.000 320 22462.76 152.86 41471.30 88888.00 2023-11-16 09:33:32.000 320 22462.68 152.82 41471.16 88888.00 2023-11-16 09:33:33.000 320 22462.69 152.83 41471.09 88888.00 2023-11-16 09:33:34.000 320 22462.76 152.87 41471.16 88888.00 2023-11-16 09:33:35.000 320 22462.76 152.91 41471.30 47546.56 2023-11-16 09:33:36.000 320 22462.69 152.90 41471.31 88888.00 2023-11-16 09:33:37.000 320 22462.63 152.88 41471.27 88888.00 2023-11-16 09:33:38.000 320 22462.61 152.87 41471.34 88888.00 2023-11-16 09:33:39.000 320 22462.62 152.86 41471.39 88888.00 2023-11-16 09:33:40.000 320 22462.61 152.88 41471.33 47546.53 2023-11-16 09:33:41.000 320 22462.59 152.91 41471.30 88888.00 2023-11-16 09:33:42.000 320 22462.57 152.95 41471.35 88888.00 2023-11-16 09:33:43.000 320 22462.59 152.97 41471.41 88888.00 2023-11-16 09:33:44.000 320 22462.64 152.94 41471.37 88888.00 2023-11-16 09:33:45.000 320 22462.67 152.91 41471.28 47546.48 2023-11-16 09:33:46.000 320 22462.65 152.97 41471.24 88888.00 2023-11-16 09:33:47.000 320 22462.58 153.01 41471.24 88888.00 2023-11-16 09:33:48.000 320 22462.53 152.98 41471.24 88888.00 2023-11-16 09:33:49.000 320 22462.56 152.94 41471.28 88888.00 2023-11-16 09:33:50.000 320 22462.66 152.94 41471.32 47546.48 2023-11-16 09:33:51.000 320 22462.70 153.01 41471.35 88888.00 2023-11-16 09:33:52.000 320 22462.68 153.10 41471.34 88888.00 2023-11-16 09:33:53.000 320 22462.66 153.17 41471.32 88888.00 2023-11-16 09:33:54.000 320 22462.67 153.16 41471.31 88888.00 2023-11-16 09:33:55.000 320 22462.65 153.07 41471.31 47546.42 2023-11-16 09:33:56.000 320 22462.61 153.02 41471.28 88888.00 2023-11-16 09:33:57.000 320 22462.60 153.04 41471.27 88888.00 2023-11-16 09:33:58.000 320 22462.57 153.07 41471.27 88888.00 2023-11-16 09:33:59.000 320 22462.53 153.07 41471.27 88888.00 2023-11-16 09:34:00.000 320 22462.50 153.03 41471.26 47546.46 2023-11-16 09:34:01.000 320 22462.48 152.94 41471.25 88888.00 2023-11-16 09:34:02.000 320 22462.49 152.89 41471.25 88888.00 2023-11-16 09:34:03.000 320 22462.53 152.88 41471.23 88888.00 2023-11-16 09:34:04.000 320 22462.54 152.91 41471.24 88888.00 2023-11-16 09:34:05.000 320 22462.54 152.92 41471.25 47546.44 2023-11-16 09:34:06.000 320 22462.59 152.97 41471.24 88888.00 2023-11-16 09:34:07.000 320 22462.64 153.06 41471.21 88888.00 2023-11-16 09:34:08.000 320 22462.61 153.11 41471.19 88888.00 2023-11-16 09:34:09.000 320 22462.56 153.12 41471.22 88888.00 2023-11-16 09:34:10.000 320 22462.55 153.13 41471.31 47546.40 2023-11-16 09:34:11.000 320 22462.53 153.12 41471.34 88888.00 2023-11-16 09:34:12.000 320 22462.48 153.04 41471.30 88888.00 2023-11-16 09:34:13.000 320 22462.48 153.02 41471.25 88888.00 2023-11-16 09:34:14.000 320 22462.53 153.11 41471.22 88888.00 2023-11-16 09:34:15.000 320 22462.52 153.21 41471.21 47546.39 2023-11-16 09:34:16.000 320 22462.48 153.28 41471.24 88888.00 2023-11-16 09:34:17.000 320 22462.49 153.34 41471.32 88888.00 2023-11-16 09:34:18.000 320 22462.52 153.34 41471.38 88888.00 2023-11-16 09:34:19.000 320 22462.58 153.29 41471.41 88888.00 2023-11-16 09:34:20.000 320 22462.59 153.19 41471.39 47546.40 2023-11-16 09:34:21.000 320 22462.58 153.10 41471.38 88888.00 2023-11-16 09:34:22.000 320 22462.61 153.08 41471.38 88888.00 2023-11-16 09:34:23.000 320 22462.68 153.11 41471.37 88888.00 2023-11-16 09:34:24.000 320 22462.70 153.12 41471.35 88888.00 2023-11-16 09:34:25.000 320 22462.67 153.12 41471.32 47546.38 2023-11-16 09:34:26.000 320 22462.64 153.15 41471.31 88888.00 2023-11-16 09:34:27.000 320 22462.61 153.20 41471.29 88888.00 2023-11-16 09:34:28.000 320 22462.57 153.22 41471.24 88888.00 2023-11-16 09:34:29.000 320 22462.56 153.26 41471.27 88888.00 2023-11-16 09:34:30.000 320 22462.58 153.30 41471.36 47546.41 2023-11-16 09:34:31.000 320 22462.57 153.27 41471.41 88888.00 2023-11-16 09:34:32.000 320 22462.56 153.20 41471.43 88888.00 2023-11-16 09:34:33.000 320 22462.53 153.17 41471.40 88888.00 2023-11-16 09:34:34.000 320 22462.53 153.19 41471.33 88888.00 2023-11-16 09:34:35.000 320 22462.56 153.21 41471.31 47546.39 2023-11-16 09:34:36.000 320 22462.57 153.22 41471.38 88888.00 2023-11-16 09:34:37.000 320 22462.57 153.22 41471.36 88888.00 2023-11-16 09:34:38.000 320 22462.58 153.21 41471.28 88888.00 2023-11-16 09:34:39.000 320 22462.59 153.21 41471.31 88888.00 2023-11-16 09:34:40.000 320 22462.59 153.22 41471.37 47546.44 2023-11-16 09:34:41.000 320 22462.58 153.24 41471.36 88888.00 2023-11-16 09:34:42.000 320 22462.60 153.25 41471.34 88888.00 2023-11-16 09:34:43.000 320 22462.62 153.28 41471.34 88888.00 2023-11-16 09:34:44.000 320 22462.61 153.29 41471.33 88888.00 2023-11-16 09:34:45.000 320 22462.56 153.27 41471.30 47546.39 2023-11-16 09:34:46.000 320 22462.52 153.27 41471.30 88888.00 2023-11-16 09:34:47.000 320 22462.50 153.27 41471.31 88888.00 2023-11-16 09:34:48.000 320 22462.50 153.25 41471.31 88888.00 2023-11-16 09:34:49.000 320 22462.54 153.30 41471.30 88888.00 2023-11-16 09:34:50.000 320 22462.59 153.38 41471.26 47546.35 2023-11-16 09:34:51.000 320 22462.61 153.42 41471.26 88888.00 2023-11-16 09:34:52.000 320 22462.66 153.42 41471.30 88888.00 2023-11-16 09:34:53.000 320 22462.67 153.40 41471.37 88888.00 2023-11-16 09:34:54.000 320 22462.59 153.35 41471.41 88888.00 2023-11-16 09:34:55.000 320 22462.49 153.32 41471.38 47546.38 2023-11-16 09:34:56.000 320 22462.49 153.35 41471.32 88888.00 2023-11-16 09:34:57.000 320 22462.54 153.40 41471.34 88888.00 2023-11-16 09:34:58.000 320 22462.59 153.47 41471.48 88888.00 2023-11-16 09:34:59.000 320 22462.61 153.54 41471.57 88888.00 2023-11-16 09:35:00.000 320 22462.60 153.60 41471.57 47546.38 2023-11-16 09:35:01.000 320 22462.60 153.62 41471.55 88888.00 2023-11-16 09:35:02.000 320 22462.62 153.59 41471.50 88888.00 2023-11-16 09:35:03.000 320 22462.58 153.54 41471.44 88888.00 2023-11-16 09:35:04.000 320 22462.54 153.57 41471.39 88888.00 2023-11-16 09:35:05.000 320 22462.54 153.64 41471.39 47546.37 2023-11-16 09:35:06.000 320 22462.56 153.66 41471.39 88888.00 2023-11-16 09:35:07.000 320 22462.57 153.66 41471.38 88888.00 2023-11-16 09:35:08.000 320 22462.58 153.66 41471.40 88888.00 2023-11-16 09:35:09.000 320 22462.63 153.65 41471.46 88888.00 2023-11-16 09:35:10.000 320 22462.67 153.64 41471.51 47546.32 2023-11-16 09:35:11.000 320 22462.66 153.64 41471.51 88888.00 2023-11-16 09:35:12.000 320 22462.60 153.62 41471.47 88888.00 2023-11-16 09:35:13.000 320 22462.54 153.60 41471.47 88888.00 2023-11-16 09:35:14.000 320 22462.52 153.61 41471.55 88888.00 2023-11-16 09:35:15.000 320 22462.51 153.60 41471.59 47546.30 2023-11-16 09:35:16.000 320 22462.48 153.56 41471.54 88888.00 2023-11-16 09:35:17.000 320 22462.48 153.57 41471.49 88888.00 2023-11-16 09:35:18.000 320 22462.51 153.63 41471.45 88888.00 2023-11-16 09:35:19.000 320 22462.48 153.64 41471.47 88888.00 2023-11-16 09:35:20.000 320 22462.43 153.62 41471.52 47546.31 2023-11-16 09:35:21.000 320 22462.44 153.58 41471.46 88888.00 2023-11-16 09:35:22.000 320 22462.51 153.55 41471.36 88888.00 2023-11-16 09:35:23.000 320 22462.52 153.53 41471.34 88888.00 2023-11-16 09:35:24.000 320 22462.48 153.55 41471.35 88888.00 2023-11-16 09:35:25.000 320 22462.51 153.60 41471.36 47546.33 2023-11-16 09:35:26.000 320 22462.57 153.62 41471.38 88888.00 2023-11-16 09:35:27.000 320 22462.57 153.60 41471.36 88888.00 2023-11-16 09:35:28.000 320 22462.52 153.59 41471.30 88888.00 2023-11-16 09:35:29.000 320 22462.48 153.60 41471.27 88888.00 2023-11-16 09:35:30.000 320 22462.44 153.58 41471.32 47546.36 2023-11-16 09:35:31.000 320 22462.46 153.54 41471.41 88888.00 2023-11-16 09:35:32.000 320 22462.53 153.54 41471.43 88888.00 2023-11-16 09:35:33.000 320 22462.58 153.59 41471.36 88888.00 2023-11-16 09:35:34.000 320 22462.52 153.63 41471.34 88888.00 2023-11-16 09:35:35.000 320 22462.47 153.62 41471.37 47546.34 2023-11-16 09:35:36.000 320 22462.47 153.58 41471.38 88888.00 2023-11-16 09:35:37.000 320 22462.50 153.53 41471.38 88888.00 2023-11-16 09:35:38.000 320 22462.53 153.54 41471.41 88888.00 2023-11-16 09:35:39.000 320 22462.56 153.61 41471.48 88888.00 2023-11-16 09:35:40.000 320 22462.56 153.65 41471.55 47546.50 2023-11-16 09:35:41.000 320 22462.52 153.63 41471.62 88888.00 2023-11-16 09:35:42.000 320 22462.50 153.60 41471.61 88888.00 2023-11-16 09:35:43.000 320 22462.50 153.56 41471.51 88888.00 2023-11-16 09:35:44.000 320 22462.49 153.53 41471.39 88888.00 2023-11-16 09:35:45.000 320 22462.47 153.51 41471.27 47546.36 2023-11-16 09:35:46.000 320 22462.46 153.48 41471.15 88888.00 2023-11-16 09:35:47.000 320 22462.47 153.47 41471.16 88888.00 2023-11-16 09:35:48.000 320 22462.48 153.54 41471.29 88888.00 2023-11-16 09:35:49.000 320 22462.48 153.62 41471.42 88888.00 2023-11-16 09:35:50.000 320 22462.48 153.63 41471.48 47546.34 2023-11-16 09:35:51.000 320 22462.48 153.59 41471.43 88888.00 2023-11-16 09:35:52.000 320 22462.48 153.53 41471.36 88888.00 2023-11-16 09:35:53.000 320 22462.46 153.47 41471.31 88888.00 2023-11-16 09:35:54.000 320 22462.43 153.43 41471.29 88888.00 2023-11-16 09:35:55.000 320 22462.42 153.43 41471.34 47546.38 2023-11-16 09:35:56.000 320 22462.46 153.46 41471.49 88888.00 2023-11-16 09:35:57.000 320 22462.50 153.49 41471.57 88888.00 2023-11-16 09:35:58.000 320 22462.52 153.52 41471.57 88888.00 2023-11-16 09:35:59.000 320 22462.50 153.56 41471.59 88888.00 2023-11-16 09:36:00.000 320 22462.49 153.59 41471.59 47546.34 2023-11-16 09:36:01.000 320 22462.47 153.59 41471.56 88888.00 2023-11-16 09:36:02.000 320 22462.46 153.60 41471.52 88888.00 2023-11-16 09:36:03.000 320 22462.45 153.61 41471.52 88888.00 2023-11-16 09:36:04.000 320 22462.48 153.62 41471.56 88888.00 2023-11-16 09:36:05.000 320 22462.52 153.60 41471.60 47546.36 2023-11-16 09:36:06.000 320 22462.51 153.60 41471.59 88888.00 2023-11-16 09:36:07.000 320 22462.50 153.63 41471.50 88888.00 2023-11-16 09:36:08.000 320 22462.52 153.63 41471.44 88888.00 2023-11-16 09:36:09.000 320 22462.54 153.59 41471.43 88888.00 2023-11-16 09:36:10.000 320 22462.56 153.57 41471.43 47546.37 2023-11-16 09:36:11.000 320 22462.56 153.55 41471.43 88888.00 2023-11-16 09:36:12.000 320 22462.56 153.54 41471.44 88888.00 2023-11-16 09:36:13.000 320 22462.53 153.56 41471.44 88888.00 2023-11-16 09:36:14.000 320 22462.52 153.55 41471.38 88888.00 2023-11-16 09:36:15.000 320 22462.53 153.52 41471.39 47546.40 2023-11-16 09:36:16.000 320 22462.53 153.50 41471.48 88888.00 2023-11-16 09:36:17.000 320 22462.49 153.47 41471.50 88888.00 2023-11-16 09:36:18.000 320 22462.46 153.48 41471.46 88888.00 2023-11-16 09:36:19.000 320 22462.50 153.50 41471.44 88888.00 2023-11-16 09:36:20.000 320 22462.54 153.52 41471.43 47546.41 2023-11-16 09:36:21.000 320 22462.53 153.57 41471.45 88888.00 2023-11-16 09:36:22.000 320 22462.52 153.60 41471.53 88888.00 2023-11-16 09:36:23.000 320 22462.52 153.55 41471.60 88888.00 2023-11-16 09:36:24.000 320 22462.53 153.54 41471.57 88888.00 2023-11-16 09:36:25.000 320 22462.54 153.56 41471.50 47546.54 2023-11-16 09:36:26.000 320 22462.52 153.56 41471.43 88888.00 2023-11-16 09:36:27.000 320 22462.49 153.62 41471.46 88888.00 2023-11-16 09:36:28.000 320 22462.50 153.71 41471.47 88888.00 2023-11-16 09:36:29.000 320 22462.53 153.74 41471.43 88888.00 2023-11-16 09:36:30.000 320 22462.56 153.69 41471.41 47546.40 2023-11-16 09:36:31.000 320 22462.57 153.63 41471.46 88888.00 2023-11-16 09:36:32.000 320 22462.60 153.64 41471.46 88888.00 2023-11-16 09:36:33.000 320 22462.58 153.66 41471.44 88888.00 2023-11-16 09:36:34.000 320 22462.56 153.65 41471.48 88888.00 2023-11-16 09:36:35.000 320 22462.56 153.61 41471.57 47546.42 2023-11-16 09:36:36.000 320 22462.59 153.56 41471.56 88888.00 2023-11-16 09:36:37.000 320 22462.62 153.53 41471.49 88888.00 2023-11-16 09:36:38.000 320 22462.67 153.57 41471.46 88888.00 2023-11-16 09:36:39.000 320 22462.67 153.63 41471.47 88888.00 2023-11-16 09:36:40.000 320 22462.65 153.66 41471.46 47546.42 2023-11-16 09:36:41.000 320 22462.61 153.64 41471.39 88888.00 2023-11-16 09:36:42.000 320 22462.59 153.61 41471.32 88888.00 2023-11-16 09:36:43.000 320 22462.60 153.60 41471.38 88888.00 2023-11-16 09:36:44.000 320 22462.61 153.63 41471.46 88888.00 2023-11-16 09:36:45.000 320 22462.61 153.62 41471.41 47546.37 2023-11-16 09:36:46.000 320 22462.60 153.57 41471.29 88888.00 2023-11-16 09:36:47.000 320 22462.58 153.56 41471.24 88888.00 2023-11-16 09:36:48.000 320 22462.55 153.60 41471.31 88888.00 2023-11-16 09:36:49.000 320 22462.53 153.64 41471.38 88888.00 2023-11-16 09:36:50.000 320 22462.53 153.66 41471.35 47546.47 2023-11-16 09:36:51.000 320 22462.57 153.65 41471.31 88888.00 2023-11-16 09:36:52.000 320 22462.58 153.60 41471.35 88888.00 2023-11-16 09:36:53.000 320 22462.56 153.53 41471.41 88888.00 2023-11-16 09:36:54.000 320 22462.57 153.51 41471.41 88888.00 2023-11-16 09:36:55.000 320 22462.57 153.54 41471.42 47546.40 2023-11-16 09:36:56.000 320 22462.55 153.54 41471.45 88888.00 2023-11-16 09:36:57.000 320 22462.53 153.52 41471.44 88888.00 2023-11-16 09:36:58.000 320 22462.55 153.54 41471.39 88888.00 2023-11-16 09:36:59.000 320 22462.54 153.57 41471.34 88888.00 2023-11-16 09:37:00.000 320 22462.51 153.59 41471.34 47546.39 2023-11-16 09:37:01.000 320 22462.50 153.60 41471.39 88888.00 2023-11-16 09:37:02.000 320 22462.52 153.59 41471.42 88888.00 2023-11-16 09:37:03.000 320 22462.54 153.59 41471.44 88888.00 2023-11-16 09:37:04.000 320 22462.55 153.63 41471.47 88888.00 2023-11-16 09:37:05.000 320 22462.54 153.64 41471.47 47546.37 2023-11-16 09:37:06.000 320 22462.53 153.59 41471.47 88888.00 2023-11-16 09:37:07.000 320 22462.51 153.52 41471.46 88888.00 2023-11-16 09:37:08.000 320 22462.49 153.51 41471.41 88888.00 2023-11-16 09:37:09.000 320 22462.47 153.54 41471.34 88888.00 2023-11-16 09:37:10.000 320 22462.47 153.56 41471.33 47546.34 2023-11-16 09:37:11.000 320 22462.49 153.61 41471.41 88888.00 2023-11-16 09:37:12.000 320 22462.52 153.65 41471.51 88888.00 2023-11-16 09:37:13.000 320 22462.53 153.66 41471.54 88888.00 2023-11-16 09:37:14.000 320 22462.52 153.67 41471.53 88888.00 2023-11-16 09:37:15.000 320 22462.47 153.63 41471.47 47546.35 2023-11-16 09:37:16.000 320 22462.42 153.55 41471.41 88888.00 2023-11-16 09:37:17.000 320 22462.44 153.51 41471.37 88888.00 2023-11-16 09:37:18.000 320 22462.50 153.58 41471.36 88888.00 2023-11-16 09:37:19.000 320 22462.54 153.69 41471.38 88888.00 2023-11-16 09:37:20.000 320 22462.53 153.74 41471.38 47546.37 2023-11-16 09:37:21.000 320 22462.49 153.72 41471.38 88888.00 2023-11-16 09:37:22.000 320 22462.48 153.71 41471.40 88888.00 2023-11-16 09:37:23.000 320 22462.49 153.66 41471.36 88888.00 2023-11-16 09:37:24.000 320 22462.49 153.59 41471.25 88888.00 2023-11-16 09:37:25.000 320 22462.50 153.57 41471.19 47546.38 2023-11-16 09:37:26.000 320 22462.53 153.60 41471.21 88888.00 2023-11-16 09:37:27.000 320 22462.55 153.61 41471.27 88888.00 2023-11-16 09:37:28.000 320 22462.52 153.63 41471.33 88888.00 2023-11-16 09:37:29.000 320 22462.50 153.67 41471.38 88888.00 2023-11-16 09:37:30.000 320 22462.48 153.71 41471.40 47546.38 2023-11-16 09:37:31.000 320 22462.48 153.72 41471.36 88888.00 2023-11-16 09:37:32.000 320 22462.50 153.73 41471.32 88888.00 2023-11-16 09:37:33.000 320 22462.51 153.75 41471.34 88888.00 2023-11-16 09:37:34.000 320 22462.50 153.73 41471.31 88888.00 2023-11-16 09:37:35.000 320 22462.48 153.70 41471.27 47546.36 2023-11-16 09:37:36.000 320 22462.48 153.71 41471.31 88888.00 2023-11-16 09:37:37.000 320 22462.44 153.70 41471.35 88888.00 2023-11-16 09:37:38.000 320 22462.40 153.67 41471.27 88888.00 2023-11-16 09:37:39.000 320 22462.46 153.69 41471.21 88888.00 2023-11-16 09:37:40.000 320 22462.56 153.68 41471.27 47546.35 2023-11-16 09:37:41.000 320 22462.57 153.60 41471.30 88888.00 2023-11-16 09:37:42.000 320 22462.52 153.53 41471.34 88888.00 2023-11-16 09:37:43.000 320 22462.50 153.54 41471.42 88888.00 2023-11-16 09:37:44.000 320 22462.56 153.60 41471.44 88888.00 2023-11-16 09:37:45.000 320 22462.59 153.64 41471.38 47546.36 2023-11-16 09:37:46.000 320 22462.58 153.62 41471.30 88888.00 2023-11-16 09:37:47.000 320 22462.59 153.59 41471.23 88888.00 2023-11-16 09:37:48.000 320 22462.62 153.59 41471.23 88888.00 2023-11-16 09:37:49.000 320 22462.61 153.61 41471.28 88888.00 2023-11-16 09:37:50.000 320 22462.54 153.60 41471.27 47546.34 2023-11-16 09:37:51.000 320 22462.48 153.55 41471.27 88888.00 2023-11-16 09:37:52.000 320 22462.49 153.50 41471.35 88888.00 2023-11-16 09:37:53.000 320 22462.54 153.47 41471.41 88888.00 2023-11-16 09:37:54.000 320 22462.57 153.50 41471.39 88888.00 2023-11-16 09:37:55.000 320 22462.56 153.58 41471.37 47546.36 2023-11-16 09:37:56.000 320 22462.55 153.63 41471.36 88888.00 2023-11-16 09:37:57.000 320 22462.51 153.63 41471.31 88888.00 2023-11-16 09:37:58.000 320 22462.46 153.63 41471.26 88888.00 2023-11-16 09:37:59.000 320 22462.45 153.65 41471.27 88888.00 2023-11-16 09:38:00.000 320 22462.48 153.65 41471.32 47546.34 2023-11-16 09:38:01.000 320 22462.51 153.63 41471.41 88888.00 2023-11-16 09:38:02.000 320 22462.54 153.59 41471.48 88888.00 2023-11-16 09:38:03.000 320 22462.60 153.52 41471.46 88888.00 2023-11-16 09:38:04.000 320 22462.60 153.51 41471.39 88888.00 2023-11-16 09:38:05.000 320 22462.51 153.54 41471.34 47546.37 2023-11-16 09:38:06.000 320 22462.45 153.56 41471.36 88888.00 2023-11-16 09:38:07.000 320 22462.49 153.58 41471.42 88888.00 2023-11-16 09:38:08.000 320 22462.58 153.62 41471.41 88888.00 2023-11-16 09:38:09.000 320 22462.62 153.65 41471.37 88888.00 2023-11-16 09:38:10.000 320 22462.59 153.60 41471.38 47546.40 2023-11-16 09:38:11.000 320 22462.57 153.54 41471.44 88888.00 2023-11-16 09:38:12.000 320 22462.60 153.54 41471.48 88888.00 2023-11-16 09:38:13.000 320 22462.62 153.60 41471.46 88888.00 2023-11-16 09:38:14.000 320 22462.60 153.62 41471.41 88888.00 2023-11-16 09:38:15.000 320 22462.59 153.60 41471.43 47546.36 2023-11-16 09:38:16.000 320 22462.58 153.55 41471.44 88888.00 2023-11-16 09:38:17.000 320 22462.58 153.54 41471.41 88888.00 2023-11-16 09:38:18.000 320 22462.58 153.60 41471.38 88888.00 2023-11-16 09:38:19.000 320 22462.58 153.65 41471.32 88888.00 2023-11-16 09:38:20.000 320 22462.58 153.65 41471.23 47546.35 2023-11-16 09:38:21.000 320 22462.57 153.68 41471.19 88888.00 2023-11-16 09:38:22.000 320 22462.56 153.71 41471.22 88888.00 2023-11-16 09:38:23.000 320 22462.59 153.70 41471.27 88888.00 2023-11-16 09:38:24.000 320 22462.61 153.68 41471.27 88888.00 2023-11-16 09:38:25.000 320 22462.60 153.66 41471.24 47546.36 2023-11-16 09:38:26.000 320 22462.56 153.67 41471.21 88888.00 2023-11-16 09:38:27.000 320 22462.48 153.70 41471.21 88888.00 2023-11-16 09:38:28.000 320 22462.47 153.73 41471.18 88888.00 2023-11-16 09:38:29.000 320 22462.51 153.71 41471.09 88888.00 2023-11-16 09:38:30.000 320 22462.49 153.63 41471.04 47546.36 2023-11-16 09:38:31.000 320 22462.44 153.60 41471.15 88888.00 2023-11-16 09:38:32.000 320 22462.44 153.64 41471.23 88888.00 2023-11-16 09:38:33.000 320 22462.48 153.69 41471.21 88888.00 2023-11-16 09:38:34.000 320 22462.53 153.72 41471.19 88888.00 2023-11-16 09:38:35.000 320 22462.53 153.73 41471.21 47546.35 2023-11-16 09:38:36.000 320 22462.50 153.69 41471.26 88888.00 2023-11-16 09:38:37.000 320 22462.56 153.65 41471.35 88888.00 2023-11-16 09:38:38.000 320 22462.65 153.65 41471.38 88888.00 2023-11-16 09:38:39.000 320 22462.67 153.67 41471.32 88888.00 2023-11-16 09:38:40.000 320 22462.65 153.66 41471.32 47546.37 2023-11-16 09:38:41.000 320 22462.60 153.65 41471.37 88888.00 2023-11-16 09:38:42.000 320 22462.57 153.66 41471.38 88888.00 2023-11-16 09:38:43.000 320 22462.54 153.66 41471.34 88888.00 2023-11-16 09:38:44.000 320 22462.54 153.62 41471.30 88888.00 2023-11-16 09:38:45.000 320 22462.59 153.58 41471.29 47546.38 2023-11-16 09:38:46.000 320 22462.63 153.57 41471.28 88888.00 2023-11-16 09:38:47.000 320 22462.62 153.58 41471.22 88888.00 2023-11-16 09:38:48.000 320 22462.60 153.62 41471.14 88888.00 2023-11-16 09:38:49.000 320 22462.62 153.64 41471.09 88888.00 2023-11-16 09:38:50.000 320 22462.66 153.61 41471.13 47546.41 2023-11-16 09:38:51.000 320 22462.66 153.56 41471.19 88888.00 2023-11-16 09:38:52.000 320 22462.61 153.55 41471.24 88888.00 2023-11-16 09:38:53.000 320 22462.56 153.55 41471.23 88888.00 2023-11-16 09:38:54.000 320 22462.53 153.56 41471.23 88888.00 2023-11-16 09:38:55.000 320 22462.56 153.58 41471.23 47546.42 2023-11-16 09:38:56.000 320 22462.61 153.58 41471.18 88888.00 2023-11-16 09:38:57.000 320 22462.64 153.55 41471.08 88888.00 2023-11-16 09:38:58.000 320 22462.63 153.56 41471.09 88888.00 2023-11-16 09:38:59.000 320 22462.65 153.61 41471.21 88888.00 2023-11-16 09:39:00.000 320 22462.71 153.61 41471.23 47546.44 2023-11-16 09:39:01.000 320 22462.74 153.58 41471.16 88888.00 2023-11-16 09:39:02.000 320 22462.74 153.61 41471.16 88888.00 2023-11-16 09:39:03.000 320 22462.72 153.67 41471.22 88888.00 2023-11-16 09:39:04.000 320 22462.67 153.69 41471.27 88888.00 2023-11-16 09:39:05.000 320 22462.65 153.67 41471.27 47546.45 2023-11-16 09:39:06.000 320 22462.65 153.64 41471.23 88888.00 2023-11-16 09:39:07.000 320 22462.68 153.63 41471.21 88888.00 2023-11-16 09:39:08.000 320 22462.72 153.63 41471.23 88888.00 2023-11-16 09:39:09.000 320 22462.74 153.64 41471.25 88888.00 2023-11-16 09:39:10.000 320 22462.74 153.71 41471.22 47546.42 2023-11-16 09:39:11.000 320 22462.75 153.80 41471.22 88888.00 2023-11-16 09:39:12.000 320 22462.77 153.86 41471.27 88888.00 2023-11-16 09:39:13.000 320 22462.76 153.83 41471.28 88888.00 2023-11-16 09:39:14.000 320 22462.73 153.73 41471.18 88888.00 2023-11-16 09:39:15.000 320 22462.69 153.66 41471.09 47546.41 2023-11-16 09:39:16.000 320 22462.64 153.68 41471.09 88888.00 2023-11-16 09:39:17.000 320 22462.61 153.69 41471.14 88888.00 2023-11-16 09:39:18.000 320 22462.63 153.68 41471.18 88888.00 2023-11-16 09:39:19.000 320 22462.65 153.68 41471.21 88888.00 2023-11-16 09:39:20.000 320 22462.64 153.69 41471.18 47546.42 2023-11-16 09:39:21.000 320 22462.65 153.71 41471.10 88888.00 2023-11-16 09:39:22.000 320 22462.69 153.75 41471.11 88888.00 2023-11-16 09:39:23.000 320 22462.75 153.77 41471.19 88888.00 2023-11-16 09:39:24.000 320 22462.78 153.77 41471.28 88888.00 2023-11-16 09:39:25.000 320 22462.74 153.72 41471.28 47546.44 2023-11-16 09:39:26.000 320 22462.68 153.63 41471.22 88888.00 2023-11-16 09:39:27.000 320 22462.64 153.59 41471.17 88888.00 2023-11-16 09:39:28.000 320 22462.62 153.59 41471.11 88888.00 2023-11-16 09:39:29.000 320 22462.64 153.64 41471.07 88888.00 2023-11-16 09:39:30.000 320 22462.65 153.69 41471.11 47546.42 2023-11-16 09:39:31.000 320 22462.59 153.66 41471.14 88888.00 2023-11-16 09:39:32.000 320 22462.53 153.60 41471.14 88888.00 2023-11-16 09:39:33.000 320 22462.52 153.60 41471.13 88888.00 2023-11-16 09:39:34.000 320 22462.55 153.64 41471.14 88888.00 2023-11-16 09:39:35.000 320 22462.57 153.68 41471.16 47546.44 2023-11-16 09:39:36.000 320 22462.57 153.69 41471.18 88888.00 2023-11-16 09:39:37.000 320 22462.56 153.69 41471.19 88888.00 2023-11-16 09:39:38.000 320 22462.54 153.68 41471.22 88888.00 2023-11-16 09:39:39.000 320 22462.53 153.69 41471.29 88888.00 2023-11-16 09:39:40.000 320 22462.50 153.72 41471.31 47546.44 2023-11-16 09:39:41.000 320 22462.45 153.70 41471.27 88888.00 2023-11-16 09:39:42.000 320 22462.46 153.69 41471.22 88888.00 2023-11-16 09:39:43.000 320 22462.49 153.72 41471.23 88888.00 2023-11-16 09:39:44.000 320 22462.49 153.75 41471.26 88888.00 2023-11-16 09:39:45.000 320 22462.47 153.75 41471.22 47546.37 2023-11-16 09:39:46.000 320 22462.45 153.69 41471.14 88888.00 2023-11-16 09:39:47.000 320 22462.47 153.60 41471.07 88888.00 2023-11-16 09:39:48.000 320 22462.51 153.54 41471.09 88888.00 2023-11-16 09:39:49.000 320 22462.49 153.57 41471.18 88888.00 2023-11-16 09:39:50.000 320 22462.44 153.63 41471.22 47546.34 2023-11-16 09:39:51.000 320 22462.44 153.64 41471.19 88888.00 2023-11-16 09:39:52.000 320 22462.47 153.63 41471.20 88888.00 2023-11-16 09:39:53.000 320 22462.46 153.64 41471.23 88888.00 2023-11-16 09:39:54.000 320 22462.42 153.68 41471.27 88888.00 2023-11-16 09:39:55.000 320 22462.40 153.71 41471.26 47546.35 2023-11-16 09:39:56.000 320 22462.38 153.66 41471.19 88888.00 2023-11-16 09:39:57.000 320 22462.34 153.59 41471.14 88888.00 2023-11-16 09:39:58.000 320 22462.33 153.58 41471.17 88888.00 2023-11-16 09:39:59.000 320 22462.35 153.62 41471.23 88888.00 2023-11-16 09:40:00.000 320 22462.37 153.67 41471.24 47546.34 2023-11-16 09:40:01.000 320 22462.41 153.68 41471.24 88888.00 2023-11-16 09:40:02.000 320 22462.48 153.69 41471.26 88888.00 2023-11-16 09:40:03.000 320 22462.49 153.71 41471.27 88888.00 2023-11-16 09:40:04.000 320 22462.46 153.71 41471.27 88888.00 2023-11-16 09:40:05.000 320 22462.45 153.68 41471.30 47546.36 2023-11-16 09:40:06.000 320 22462.45 153.64 41471.38 88888.00 2023-11-16 09:40:07.000 320 22462.45 153.62 41471.41 88888.00 2023-11-16 09:40:08.000 320 22462.46 153.62 41471.38 88888.00 2023-11-16 09:40:09.000 320 22462.48 153.66 41471.36 88888.00 2023-11-16 09:40:10.000 320 22462.49 153.69 41471.36 47546.35 2023-11-16 09:40:11.000 320 22462.48 153.69 41471.34 88888.00 2023-11-16 09:40:12.000 320 22462.49 153.63 41471.26 88888.00 2023-11-16 09:40:13.000 320 22462.49 153.56 41471.16 88888.00 2023-11-16 09:40:14.000 320 22462.48 153.54 41471.16 88888.00 2023-11-16 09:40:15.000 320 22462.47 153.55 41471.23 47546.32 2023-11-16 09:40:16.000 320 22462.47 153.56 41471.28 88888.00 2023-11-16 09:40:17.000 320 22462.48 153.59 41471.30 88888.00 2023-11-16 09:40:18.000 320 22462.50 153.64 41471.29 88888.00 2023-11-16 09:40:19.000 320 22462.51 153.68 41471.26 88888.00 2023-11-16 09:40:20.000 320 22462.52 153.71 41471.25 47546.31 2023-11-16 09:40:21.000 320 22462.57 153.69 41471.31 88888.00 2023-11-16 09:40:22.000 320 22462.63 153.62 41471.36 88888.00 2023-11-16 09:40:23.000 320 22462.62 153.59 41471.36 88888.00 2023-11-16 09:40:24.000 320 22462.57 153.65 41471.32 88888.00 2023-11-16 09:40:25.000 320 22462.53 153.74 41471.30 47546.33 2023-11-16 09:40:26.000 320 22462.52 153.78 41471.29 88888.00 2023-11-16 09:40:27.000 320 22462.53 153.76 41471.28 88888.00 2023-11-16 09:40:28.000 320 22462.56 153.77 41471.27 88888.00 2023-11-16 09:40:29.000 320 22462.56 153.81 41471.24 88888.00 2023-11-16 09:40:30.000 320 22462.52 153.83 41471.19 47546.29 2023-11-16 09:40:31.000 320 22462.47 153.80 41471.16 88888.00 2023-11-16 09:40:32.000 320 22462.48 153.76 41471.20 88888.00 2023-11-16 09:40:33.000 320 22462.53 153.76 41471.27 88888.00 2023-11-16 09:40:34.000 320 22462.55 153.80 41471.33 88888.00 2023-11-16 09:40:35.000 320 22462.53 153.79 41471.38 47546.40 2023-11-16 09:40:36.000 320 22462.54 153.71 41471.34 88888.00 2023-11-16 09:40:37.000 320 22462.54 153.65 41471.22 88888.00 2023-11-16 09:40:38.000 320 22462.53 153.66 41471.21 88888.00 2023-11-16 09:40:39.000 320 22462.53 153.68 41471.28 88888.00 2023-11-16 09:40:40.000 320 22462.54 153.62 41471.31 47546.36 2023-11-16 09:40:41.000 320 22462.56 153.56 41471.31 88888.00 2023-11-16 09:40:42.000 320 22462.58 153.55 41471.32 88888.00 2023-11-16 09:40:43.000 320 22462.59 153.58 41471.36 88888.00 2023-11-16 09:40:44.000 320 22462.58 153.61 41471.39 88888.00 2023-11-16 09:40:45.000 320 22462.58 153.59 41471.38 47546.32 2023-11-16 09:40:46.000 320 22462.56 153.56 41471.36 88888.00 2023-11-16 09:40:47.000 320 22462.57 153.57 41471.34 88888.00 2023-11-16 09:40:48.000 320 22462.60 153.61 41471.33 88888.00 2023-11-16 09:40:49.000 320 22462.63 153.62 41471.30 88888.00 2023-11-16 09:40:50.000 320 22462.62 153.61 41471.29 47546.30 2023-11-16 09:40:51.000 320 22462.56 153.55 41471.30 88888.00 2023-11-16 09:40:52.000 320 22462.51 153.50 41471.31 88888.00 2023-11-16 09:40:53.000 320 22462.54 153.52 41471.31 88888.00 2023-11-16 09:40:54.000 320 22462.60 153.59 41471.25 88888.00 2023-11-16 09:40:55.000 320 22462.59 153.57 41471.21 47546.30 2023-11-16 09:40:56.000 320 22462.50 153.50 41471.25 88888.00 2023-11-16 09:40:57.000 320 22462.44 153.45 41471.26 88888.00 2023-11-16 09:40:58.000 320 22462.45 153.43 41471.20 88888.00 2023-11-16 09:40:59.000 320 22462.47 153.46 41471.17 88888.00 2023-11-16 09:41:00.000 320 22462.45 153.51 41471.21 47546.29 2023-11-16 09:41:01.000 320 22462.44 153.51 41471.30 88888.00 2023-11-16 09:41:02.000 320 22462.43 153.47 41471.33 88888.00 2023-11-16 09:41:03.000 320 22462.42 153.45 41471.30 88888.00 2023-11-16 09:41:04.000 320 22462.40 153.45 41471.27 88888.00 2023-11-16 09:41:05.000 320 22462.36 153.47 41471.29 47546.26 2023-11-16 09:41:06.000 320 22462.34 153.49 41471.32 88888.00 2023-11-16 09:41:07.000 320 22462.40 153.52 41471.39 88888.00 2023-11-16 09:41:08.000 320 22462.45 153.56 41471.43 88888.00 2023-11-16 09:41:09.000 320 22462.44 153.59 41471.36 88888.00 2023-11-16 09:41:10.000 320 22462.40 153.58 41471.29 47546.27 2023-11-16 09:41:11.000 320 22462.38 153.51 41471.29 88888.00 2023-11-16 09:41:12.000 320 22462.41 153.45 41471.33 88888.00 2023-11-16 09:41:13.000 320 22462.42 153.46 41471.31 88888.00 2023-11-16 09:41:14.000 320 22462.40 153.51 41471.25 88888.00 2023-11-16 09:41:15.000 320 22462.39 153.57 41471.27 47546.26 2023-11-16 09:41:16.000 320 22462.40 153.59 41471.29 88888.00 2023-11-16 09:41:17.000 320 22462.43 153.57 41471.29 88888.00 2023-11-16 09:41:18.000 320 22462.46 153.58 41471.30 88888.00 2023-11-16 09:41:19.000 320 22462.48 153.57 41471.31 88888.00 2023-11-16 09:41:20.000 320 22462.46 153.54 41471.34 47546.28 2023-11-16 09:41:21.000 320 22462.42 153.54 41471.38 88888.00 2023-11-16 09:41:22.000 320 22462.41 153.50 41471.34 88888.00 2023-11-16 09:41:23.000 320 22462.43 153.45 41471.30 88888.00 2023-11-16 09:41:24.000 320 22462.41 153.47 41471.33 88888.00 2023-11-16 09:41:25.000 320 22462.37 153.52 41471.38 47546.32 2023-11-16 09:41:26.000 320 22462.35 153.53 41471.37 88888.00 2023-11-16 09:41:27.000 320 22462.37 153.48 41471.32 88888.00 2023-11-16 09:41:28.000 320 22462.38 153.44 41471.29 88888.00 2023-11-16 09:41:29.000 320 22462.38 153.45 41471.23 88888.00 2023-11-16 09:41:30.000 320 22462.37 153.46 41471.16 47546.28 2023-11-16 09:41:31.000 320 22462.36 153.47 41471.18 88888.00 2023-11-16 09:41:32.000 320 22462.40 153.52 41471.26 88888.00 2023-11-16 09:41:33.000 320 22462.44 153.56 41471.32 88888.00 2023-11-16 09:41:34.000 320 22462.44 153.57 41471.36 88888.00 2023-11-16 09:41:35.000 320 22462.40 153.58 41471.37 47546.26 2023-11-16 09:41:36.000 320 22462.34 153.58 41471.35 88888.00 2023-11-16 09:41:37.000 320 22462.33 153.57 41471.35 88888.00 2023-11-16 09:41:38.000 320 22462.36 153.57 41471.37 88888.00 2023-11-16 09:41:39.000 320 22462.40 153.59 41471.30 88888.00 2023-11-16 09:41:40.000 320 22462.42 153.62 41471.23 47546.22 2023-11-16 09:41:41.000 320 22462.43 153.64 41471.25 88888.00 2023-11-16 09:41:42.000 320 22462.42 153.63 41471.24 88888.00 2023-11-16 09:41:43.000 320 22462.38 153.59 41471.13 88888.00 2023-11-16 09:41:44.000 320 22462.34 153.56 41471.10 88888.00 2023-11-16 09:41:45.000 320 22462.32 153.53 41471.17 47546.21 2023-11-16 09:41:46.000 320 22462.30 153.46 41471.19 88888.00 2023-11-16 09:41:47.000 320 22462.31 153.41 41471.15 88888.00 2023-11-16 09:41:48.000 320 22462.36 153.46 41471.14 88888.00 2023-11-16 09:41:49.000 320 22462.41 153.54 41471.14 88888.00 2023-11-16 09:41:50.000 320 22462.40 153.55 41471.17 47546.24 2023-11-16 09:41:51.000 320 22462.39 153.50 41471.20 88888.00 2023-11-16 09:41:52.000 320 22462.44 153.49 41471.17 88888.00 2023-11-16 09:41:53.000 320 22462.50 153.55 41471.13 88888.00 2023-11-16 09:41:54.000 320 22462.52 153.59 41471.15 88888.00 2023-11-16 09:41:55.000 320 22462.48 153.55 41471.16 47546.18 2023-11-16 09:41:56.000 320 22462.42 153.54 41471.18 88888.00 2023-11-16 09:41:57.000 320 22462.41 153.57 41471.23 88888.00 2023-11-16 09:41:58.000 320 22462.44 153.58 41471.27 88888.00 2023-11-16 09:41:59.000 320 22462.46 153.57 41471.28 88888.00 2023-11-16 09:42:00.000 320 22462.47 153.54 41471.28 47546.23 2023-11-16 09:42:01.000 320 22462.45 153.51 41471.25 88888.00 2023-11-16 09:42:02.000 320 22462.41 153.50 41471.21 88888.00 2023-11-16 09:42:03.000 320 22462.39 153.55 41471.22 88888.00 2023-11-16 09:42:04.000 320 22462.43 153.60 41471.25 88888.00 2023-11-16 09:42:05.000 320 22462.49 153.63 41471.31 47546.25 2023-11-16 09:42:06.000 320 22462.51 153.63 41471.34 88888.00 2023-11-16 09:42:07.000 320 22462.49 153.60 41471.31 88888.00 2023-11-16 09:42:08.000 320 22462.47 153.58 41471.25 88888.00 2023-11-16 09:42:09.000 320 22462.46 153.58 41471.31 88888.00 2023-11-16 09:42:10.000 320 22462.47 153.60 41471.37 47546.21 2023-11-16 09:42:11.000 320 22462.47 153.62 41471.33 88888.00 2023-11-16 09:42:12.000 320 22462.44 153.61 41471.24 88888.00 2023-11-16 09:42:13.000 320 22462.43 153.59 41471.21 88888.00 2023-11-16 09:42:14.000 320 22462.42 153.60 41471.20 88888.00 2023-11-16 09:42:15.000 320 22462.38 153.56 41471.17 47546.23 2023-11-16 09:42:16.000 320 22462.38 153.53 41471.18 88888.00 2023-11-16 09:42:17.000 320 22462.41 153.56 41471.24 88888.00 2023-11-16 09:42:18.000 320 22462.45 153.62 41471.27 88888.00 2023-11-16 09:42:19.000 320 22462.47 153.66 41471.22 88888.00 2023-11-16 09:42:20.000 320 22462.47 153.68 41471.14 47546.23 2023-11-16 09:42:21.000 320 22462.50 153.71 41471.12 88888.00 2023-11-16 09:42:22.000 320 22462.55 153.77 41471.18 88888.00 2023-11-16 09:42:23.000 320 22462.54 153.78 41471.18 88888.00 2023-11-16 09:42:24.000 320 22462.48 153.74 41471.10 88888.00 2023-11-16 09:42:25.000 320 22462.44 153.69 41471.06 47546.21 2023-11-16 09:42:26.000 320 22462.42 153.67 41471.11 88888.00 2023-11-16 09:42:27.000 320 22462.41 153.67 41471.12 88888.00 2023-11-16 09:42:28.000 320 22462.41 153.64 41471.09 88888.00 2023-11-16 09:42:29.000 320 22462.41 153.64 41471.10 88888.00 2023-11-16 09:42:30.000 320 22462.40 153.67 41471.16 47546.17 2023-11-16 09:42:31.000 320 22462.39 153.67 41471.18 88888.00 2023-11-16 09:42:32.000 320 22462.41 153.67 41471.21 88888.00 2023-11-16 09:42:33.000 320 22462.43 153.69 41471.27 88888.00 2023-11-16 09:42:34.000 320 22462.43 153.69 41471.27 88888.00 2023-11-16 09:42:35.000 320 22462.40 153.65 41471.24 47546.21 2023-11-16 09:42:36.000 320 22462.35 153.62 41471.23 88888.00 2023-11-16 09:42:37.000 320 22462.31 153.68 41471.27 88888.00 2023-11-16 09:42:38.000 320 22462.28 153.72 41471.30 88888.00 2023-11-16 09:42:39.000 320 22462.29 153.69 41471.24 88888.00 2023-11-16 09:42:40.000 320 22462.34 153.67 41471.17 47546.21 2023-11-16 09:42:41.000 320 22462.37 153.65 41471.19 88888.00 2023-11-16 09:42:42.000 320 22462.35 153.62 41471.24 88888.00 2023-11-16 09:42:43.000 320 22462.33 153.65 41471.27 88888.00 2023-11-16 09:42:44.000 320 22462.37 153.68 41471.19 88888.00 2023-11-16 09:42:45.000 320 22462.44 153.63 41471.09 47546.22 2023-11-16 09:42:46.000 320 22462.48 153.60 41471.07 88888.00 2023-11-16 09:42:47.000 320 22462.46 153.64 41471.14 88888.00 2023-11-16 09:42:48.000 320 22462.46 153.68 41471.19 88888.00 2023-11-16 09:42:49.000 320 22462.47 153.66 41471.19 88888.00 2023-11-16 09:42:50.000 320 22462.43 153.61 41471.19 47546.18 2023-11-16 09:42:51.000 320 22462.39 153.59 41471.14 88888.00 2023-11-16 09:42:52.000 320 22462.40 153.61 41471.09 88888.00 2023-11-16 09:42:53.000 320 22462.41 153.62 41471.11 88888.00 2023-11-16 09:42:54.000 320 22462.41 153.62 41471.21 88888.00 2023-11-16 09:42:55.000 320 22462.40 153.62 41471.31 47546.19 2023-11-16 09:42:56.000 320 22462.41 153.63 41471.29 88888.00 2023-11-16 09:42:57.000 320 22462.43 153.64 41471.21 88888.00 2023-11-16 09:42:58.000 320 22462.43 153.64 41471.15 88888.00 2023-11-16 09:42:59.000 320 22462.44 153.61 41471.09 88888.00 2023-11-16 09:43:00.000 320 22462.44 153.59 41471.10 47546.18 2023-11-16 09:43:01.000 320 22462.39 153.58 41471.14 88888.00 2023-11-16 09:43:02.000 320 22462.36 153.57 41471.14 88888.00 2023-11-16 09:43:03.000 320 22462.36 153.58 41471.10 88888.00 2023-11-16 09:43:04.000 320 22462.36 153.63 41471.09 88888.00 2023-11-16 09:43:05.000 320 22462.34 153.65 41471.13 47546.15 2023-11-16 09:43:06.000 320 22462.31 153.62 41471.11 88888.00 2023-11-16 09:43:07.000 320 22462.30 153.59 41471.02 88888.00 2023-11-16 09:43:08.000 320 22462.35 153.61 41471.02 88888.00 2023-11-16 09:43:09.000 320 22462.40 153.63 41471.05 88888.00 2023-11-16 09:43:10.000 320 22462.41 153.63 41471.06 47546.14 2023-11-16 09:43:11.000 320 22462.40 153.66 41471.11 88888.00 2023-11-16 09:43:12.000 320 22462.40 153.71 41471.16 88888.00 2023-11-16 09:43:13.000 320 22462.42 153.71 41471.15 88888.00 2023-11-16 09:43:14.000 320 22462.42 153.71 41471.12 88888.00 2023-11-16 09:43:15.000 320 22462.36 153.75 41471.11 47546.18 2023-11-16 09:43:16.000 320 22462.26 153.73 41471.07 88888.00 2023-11-16 09:43:17.000 320 22462.21 153.69 41471.07 88888.00 2023-11-16 09:43:18.000 320 22462.21 153.69 41471.16 88888.00 2023-11-16 09:43:19.000 320 22462.22 153.73 41471.26 88888.00 2023-11-16 09:43:20.000 320 22462.22 153.76 41471.26 47546.13 2023-11-16 09:43:21.000 320 22462.21 153.75 41471.19 88888.00 2023-11-16 09:43:22.000 320 22462.22 153.75 41471.15 88888.00 2023-11-16 09:43:23.000 320 22462.20 153.76 41471.11 88888.00 2023-11-16 09:43:24.000 320 22462.16 153.75 41471.03 88888.00 2023-11-16 09:43:25.000 320 22462.11 153.74 41470.93 47546.12 2023-11-16 09:43:26.000 320 22462.05 153.71 41470.87 88888.00 2023-11-16 09:43:27.000 320 22462.02 153.70 41470.90 88888.00 2023-11-16 09:43:28.000 320 22462.06 153.73 41470.98 88888.00 2023-11-16 09:43:29.000 320 22462.12 153.79 41471.03 88888.00 2023-11-16 09:43:30.000 320 22462.15 153.81 41471.04 47546.08 2023-11-16 09:43:31.000 320 22462.15 153.81 41471.02 88888.00 2023-11-16 09:43:32.000 320 22462.13 153.79 41470.96 88888.00 2023-11-16 09:43:33.000 320 22462.12 153.80 41470.94 88888.00 2023-11-16 09:43:34.000 320 22462.09 153.79 41470.94 88888.00 2023-11-16 09:43:35.000 320 22462.08 153.72 41470.91 47546.11 2023-11-16 09:43:36.000 320 22462.09 153.68 41470.95 88888.00 2023-11-16 09:43:37.000 320 22462.08 153.70 41471.03 88888.00 2023-11-16 09:43:38.000 320 22462.05 153.71 41471.04 88888.00 2023-11-16 09:43:39.000 320 22462.08 153.76 41470.98 88888.00 2023-11-16 09:43:40.000 320 22462.12 153.81 41470.91 47546.12 2023-11-16 09:43:41.000 320 22462.12 153.76 41470.84 88888.00 2023-11-16 09:43:42.000 320 22462.10 153.66 41470.82 88888.00 2023-11-16 09:43:43.000 320 22462.06 153.63 41470.90 88888.00 2023-11-16 09:43:44.000 320 22462.02 153.67 41471.00 88888.00 2023-11-16 09:43:45.000 320 22462.02 153.72 41471.03 47546.10 2023-11-16 09:43:46.000 320 22462.04 153.74 41471.05 88888.00 2023-11-16 09:43:47.000 320 22462.03 153.75 41471.11 88888.00 2023-11-16 09:43:48.000 320 22462.02 153.78 41471.09 88888.00 2023-11-16 09:43:49.000 320 22462.02 153.81 41470.97 88888.00 2023-11-16 09:43:50.000 320 22461.98 153.80 41470.89 47546.05 2023-11-16 09:43:51.000 320 22461.94 153.75 41470.91 88888.00 2023-11-16 09:43:52.000 320 22461.96 153.74 41470.94 88888.00 2023-11-16 09:43:53.000 320 22462.03 153.77 41470.95 88888.00 2023-11-16 09:43:54.000 320 22462.08 153.78 41470.93 88888.00 2023-11-16 09:43:55.000 320 22462.08 153.73 41470.91 47546.04 2023-11-16 09:43:56.000 320 22462.07 153.66 41470.90 88888.00 2023-11-16 09:43:57.000 320 22462.05 153.62 41470.87 88888.00 2023-11-16 09:43:58.000 320 22462.05 153.65 41470.86 88888.00 2023-11-16 09:43:59.000 320 22462.08 153.70 41470.88 88888.00 2023-11-16 09:44:00.000 320 22462.09 153.72 41470.95 47546.05 2023-11-16 09:44:01.000 320 22462.06 153.73 41471.03 88888.00 2023-11-16 09:44:02.000 320 22462.03 153.71 41471.04 88888.00 2023-11-16 09:44:03.000 320 22462.02 153.69 41471.03 88888.00 2023-11-16 09:44:04.000 320 22462.03 153.69 41471.06 88888.00 2023-11-16 09:44:05.000 320 22462.01 153.67 41471.02 47546.05 2023-11-16 09:44:06.000 320 22461.97 153.62 41470.98 88888.00 2023-11-16 09:44:07.000 320 22461.94 153.62 41470.99 88888.00 2023-11-16 09:44:08.000 320 22461.96 153.63 41471.00 88888.00 2023-11-16 09:44:09.000 320 22462.00 153.62 41470.96 88888.00 2023-11-16 09:44:10.000 320 22461.99 153.63 41470.94 47546.00 2023-11-16 09:44:11.000 320 22461.95 153.66 41470.94 88888.00 2023-11-16 09:44:12.000 320 22461.92 153.68 41470.95 88888.00 2023-11-16 09:44:13.000 320 22461.93 153.71 41470.90 88888.00 2023-11-16 09:44:14.000 320 22461.97 153.72 41470.79 88888.00 2023-11-16 09:44:15.000 320 22461.95 153.67 41470.70 47546.04 2023-11-16 09:44:16.000 320 22461.91 153.60 41470.72 88888.00 2023-11-16 09:44:17.000 320 22461.90 153.61 41470.77 88888.00 2023-11-16 09:44:18.000 320 22461.92 153.71 41470.84 88888.00 2023-11-16 09:44:19.000 320 22461.90 153.80 41470.91 88888.00 2023-11-16 09:44:20.000 320 22461.85 153.81 41470.94 47545.97 2023-11-16 09:44:21.000 320 22461.88 153.76 41470.87 88888.00 2023-11-16 09:44:22.000 320 22461.92 153.67 41470.82 88888.00 2023-11-16 09:44:23.000 320 22461.91 153.61 41470.86 88888.00 2023-11-16 09:44:24.000 320 22461.88 153.61 41470.90 88888.00 2023-11-16 09:44:25.000 320 22461.88 153.62 41470.90 47545.99 2023-11-16 09:44:26.000 320 22461.91 153.62 41470.91 88888.00 2023-11-16 09:44:27.000 320 22461.94 153.64 41470.95 88888.00 2023-11-16 09:44:28.000 320 22461.96 153.68 41470.94 88888.00 2023-11-16 09:44:29.000 320 22461.97 153.67 41470.86 88888.00 2023-11-16 09:44:30.000 320 22461.94 153.62 41470.80 47545.97 2023-11-16 09:44:31.000 320 22461.89 153.60 41470.77 88888.00 2023-11-16 09:44:32.000 320 22461.85 153.62 41470.77 88888.00 2023-11-16 09:44:33.000 320 22461.85 153.61 41470.79 88888.00 2023-11-16 09:44:34.000 320 22461.88 153.59 41470.80 88888.00 2023-11-16 09:44:35.000 320 22461.91 153.56 41470.76 47546.02 2023-11-16 09:44:36.000 320 22461.88 153.55 41470.75 88888.00 2023-11-16 09:44:37.000 320 22461.83 153.57 41470.79 88888.00 2023-11-16 09:44:38.000 320 22461.85 153.59 41470.81 88888.00 2023-11-16 09:44:39.000 320 22461.87 153.56 41470.83 88888.00 2023-11-16 09:44:40.000 320 22461.85 153.53 41470.82 47546.01 2023-11-16 09:44:41.000 320 22461.87 153.49 41470.80 88888.00 2023-11-16 09:44:42.000 320 22461.92 153.46 41470.87 88888.00 2023-11-16 09:44:43.000 320 22461.98 153.51 41470.98 88888.00 2023-11-16 09:44:44.000 320 22462.01 153.54 41471.00 88888.00 2023-11-16 09:44:45.000 320 22462.05 153.50 41471.03 47545.96 2023-11-16 09:44:46.000 320 22462.09 153.45 41471.11 88888.00 2023-11-16 09:44:47.000 320 22462.07 153.41 41471.07 88888.00 2023-11-16 09:44:48.000 320 22462.03 153.35 41470.97 88888.00 2023-11-16 09:44:49.000 320 22462.02 153.31 41470.94 88888.00 2023-11-16 09:44:50.000 320 22462.05 153.29 41470.89 47546.00 2023-11-16 09:44:51.000 320 22462.08 153.30 41470.86 88888.00 2023-11-16 09:44:52.000 320 22462.06 153.34 41470.89 88888.00 2023-11-16 09:44:53.000 320 22462.04 153.38 41470.95 88888.00 2023-11-16 09:44:54.000 320 22462.03 153.44 41470.98 88888.00 2023-11-16 09:44:55.000 320 22462.01 153.46 41470.99 47545.99 2023-11-16 09:44:56.000 320 22462.02 153.44 41470.98 88888.00 2023-11-16 09:44:57.000 320 22462.09 153.44 41470.96 88888.00 2023-11-16 09:44:58.000 320 22462.12 153.44 41470.96 88888.00 2023-11-16 09:44:59.000 320 22462.10 153.41 41471.03 88888.00 2023-11-16 09:45:00.000 320 22462.08 153.39 41471.15 47545.96 2023-11-16 09:45:01.000 320 22462.06 153.37 41471.19 88888.00 2023-11-16 09:45:02.000 320 22462.04 153.34 41471.15 88888.00 2023-11-16 09:45:03.000 320 22462.02 153.37 41471.05 88888.00 2023-11-16 09:45:04.000 320 22462.02 153.41 41470.92 88888.00 2023-11-16 09:45:05.000 320 22462.03 153.43 41470.81 47545.97 2023-11-16 09:45:06.000 320 22462.03 153.41 41470.76 88888.00 2023-11-16 09:45:07.000 320 22462.05 153.42 41470.81 88888.00 2023-11-16 09:45:08.000 320 22462.04 153.47 41470.94 88888.00 2023-11-16 09:45:09.000 320 22462.03 153.50 41471.02 88888.00 2023-11-16 09:45:10.000 320 22462.04 153.49 41471.01 47545.92 2023-11-16 09:45:11.000 320 22462.05 153.44 41470.93 88888.00 2023-11-16 09:45:12.000 320 22461.99 153.41 41470.83 88888.00 2023-11-16 09:45:13.000 320 22461.93 153.41 41470.77 88888.00 2023-11-16 09:45:14.000 320 22461.91 153.43 41470.77 88888.00 2023-11-16 09:45:15.000 320 22461.96 153.44 41470.80 47545.97 2023-11-16 09:45:16.000 320 22462.03 153.44 41470.89 88888.00 2023-11-16 09:45:17.000 320 22462.03 153.43 41470.96 88888.00 2023-11-16 09:45:18.000 320 22461.99 153.45 41470.97 88888.00 2023-11-16 09:45:19.000 320 22461.95 153.50 41470.91 88888.00 2023-11-16 09:45:20.000 320 22461.94 153.48 41470.78 47545.94 2023-11-16 09:45:21.000 320 22461.94 153.43 41470.68 88888.00 2023-11-16 09:45:22.000 320 22461.96 153.42 41470.72 88888.00 2023-11-16 09:45:23.000 320 22461.98 153.42 41470.79 88888.00 2023-11-16 09:45:24.000 320 22461.98 153.42 41470.82 88888.00 2023-11-16 09:45:25.000 320 22461.97 153.44 41470.90 47545.99 2023-11-16 09:45:26.000 320 22461.97 153.47 41470.98 88888.00 2023-11-16 09:45:27.000 320 22461.98 153.45 41470.94 88888.00 2023-11-16 09:45:28.000 320 22461.99 153.45 41470.85 88888.00 2023-11-16 09:45:29.000 320 22461.98 153.48 41470.88 88888.00 2023-11-16 09:45:30.000 320 22461.97 153.49 41470.94 47545.96 2023-11-16 09:45:31.000 320 22461.96 153.47 41470.85 88888.00 2023-11-16 09:45:32.000 320 22461.96 153.44 41470.71 88888.00 2023-11-16 09:45:33.000 320 22461.98 153.47 41470.68 88888.00 2023-11-16 09:45:34.000 320 22462.02 153.54 41470.76 88888.00 2023-11-16 09:45:35.000 320 22462.04 153.53 41470.82 47545.91 2023-11-16 09:45:36.000 320 22462.03 153.45 41470.81 88888.00 2023-11-16 09:45:37.000 320 22462.01 153.38 41470.77 88888.00 2023-11-16 09:45:38.000 320 22462.01 153.39 41470.78 88888.00 2023-11-16 09:45:39.000 320 22462.03 153.45 41470.80 88888.00 2023-11-16 09:45:40.000 320 22462.07 153.50 41470.81 47545.98 2023-11-16 09:45:41.000 320 22462.10 153.49 41470.86 88888.00 2023-11-16 09:45:42.000 320 22462.10 153.48 41470.90 88888.00 2023-11-16 09:45:43.000 320 22462.09 153.50 41470.88 88888.00 2023-11-16 09:45:44.000 320 22462.07 153.52 41470.83 88888.00 2023-11-16 09:45:45.000 320 22462.04 153.52 41470.82 47545.98 2023-11-16 09:45:46.000 320 22462.02 153.51 41470.85 88888.00 2023-11-16 09:45:47.000 320 22462.03 153.50 41470.88 88888.00 2023-11-16 09:45:48.000 320 22462.06 153.50 41470.87 88888.00 2023-11-16 09:45:49.000 320 22462.10 153.51 41470.89 88888.00 2023-11-16 09:45:50.000 320 22462.14 153.53 41470.95 47545.96 2023-11-16 09:45:51.000 320 22462.12 153.51 41470.95 88888.00 2023-11-16 09:45:52.000 320 22462.06 153.49 41470.86 88888.00 2023-11-16 09:45:53.000 320 22462.03 153.54 41470.84 88888.00 2023-11-16 09:45:54.000 320 22462.05 153.56 41470.93 88888.00 2023-11-16 09:45:55.000 320 22462.08 153.51 41471.06 47545.94 2023-11-16 09:45:56.000 320 22462.10 153.49 41471.11 88888.00 2023-11-16 09:45:57.000 320 22462.12 153.52 41471.03 88888.00 2023-11-16 09:45:58.000 320 22462.15 153.56 41470.97 88888.00 2023-11-16 09:45:59.000 320 22462.16 153.58 41470.96 88888.00 2023-11-16 09:46:00.000 320 22462.16 153.56 41470.95 47545.92 2023-11-16 09:46:01.000 320 22462.12 153.52 41470.91 88888.00 2023-11-16 09:46:02.000 320 22462.04 153.50 41470.85 88888.00 2023-11-16 09:46:03.000 320 22462.01 153.52 41470.80 88888.00 2023-11-16 09:46:04.000 320 22462.06 153.55 41470.77 88888.00 2023-11-16 09:46:05.000 320 22462.10 153.58 41470.79 47545.94 2023-11-16 09:46:06.000 320 22462.08 153.59 41470.84 88888.00 2023-11-16 09:46:07.000 320 22462.04 153.58 41470.87 88888.00 2023-11-16 09:46:08.000 320 22462.04 153.56 41470.88 88888.00 2023-11-16 09:46:09.000 320 22462.09 153.56 41470.87 88888.00 2023-11-16 09:46:10.000 320 22462.12 153.57 41470.83 47545.89 2023-11-16 09:46:11.000 320 22462.09 153.57 41470.78 88888.00 2023-11-16 09:46:12.000 320 22462.03 153.57 41470.79 88888.00 2023-11-16 09:46:13.000 320 22462.04 153.57 41470.84 88888.00 2023-11-16 09:46:14.000 320 22462.10 153.58 41470.90 88888.00 2023-11-16 09:46:15.000 320 22462.14 153.61 41470.93 47545.89 2023-11-16 09:46:16.000 320 22462.12 153.62 41470.87 88888.00 2023-11-16 09:46:17.000 320 22462.05 153.62 41470.82 88888.00 2023-11-16 09:46:18.000 320 22461.97 153.63 41470.85 88888.00 2023-11-16 09:46:19.000 320 22461.91 153.63 41470.85 88888.00 2023-11-16 09:46:20.000 320 22461.88 153.60 41470.82 47545.87 2023-11-16 09:46:21.000 320 22461.88 153.61 41470.84 88888.00 2023-11-16 09:46:22.000 320 22461.88 153.66 41470.90 88888.00 2023-11-16 09:46:23.000 320 22461.87 153.72 41470.91 88888.00 2023-11-16 09:46:24.000 320 22461.86 153.73 41470.86 88888.00 2023-11-16 09:46:25.000 320 22461.89 153.73 41470.83 47545.86 2023-11-16 09:46:26.000 320 22461.93 153.75 41470.86 88888.00 2023-11-16 09:46:27.000 320 22461.93 153.76 41470.89 88888.00 2023-11-16 09:46:28.000 320 22461.90 153.75 41470.86 88888.00 2023-11-16 09:46:29.000 320 22461.87 153.73 41470.75 88888.00 2023-11-16 09:46:30.000 320 22461.89 153.75 41470.72 47545.78 2023-11-16 09:46:31.000 320 22461.92 153.82 41470.84 88888.00 2023-11-16 09:46:32.000 320 22461.92 153.85 41470.98 88888.00 2023-11-16 09:46:33.000 320 22461.89 153.82 41471.01 88888.00 2023-11-16 09:46:34.000 320 22461.85 153.80 41470.92 88888.00 2023-11-16 09:46:35.000 320 22461.80 153.78 41470.82 47545.74 2023-11-16 09:46:36.000 320 22461.78 153.73 41470.78 88888.00 2023-11-16 09:46:37.000 320 22461.77 153.72 41470.81 88888.00 2023-11-16 09:46:38.000 320 22461.74 153.77 41470.87 88888.00 2023-11-16 09:46:39.000 320 22461.75 153.83 41470.96 88888.00 2023-11-16 09:46:40.000 320 22461.79 153.86 41470.99 47545.75 2023-11-16 09:46:41.000 320 22461.82 153.87 41470.91 88888.00 2023-11-16 09:46:42.000 320 22461.83 153.91 41470.87 88888.00 2023-11-16 09:46:43.000 320 22461.78 153.99 41470.90 88888.00 2023-11-16 09:46:44.000 320 22461.70 153.99 41470.91 88888.00 2023-11-16 09:46:45.000 320 22461.68 153.95 41470.92 47545.70 2023-11-16 09:46:46.000 320 22461.72 153.96 41471.00 88888.00 2023-11-16 09:46:47.000 320 22461.71 153.99 41471.09 88888.00 2023-11-16 09:46:48.000 320 22461.63 154.00 41471.08 88888.00 2023-11-16 09:46:49.000 320 22461.57 153.96 41471.00 88888.00 2023-11-16 09:46:50.000 320 22461.57 153.91 41470.93 47545.69 2023-11-16 09:46:51.000 320 22461.58 153.86 41470.87 88888.00 2023-11-16 09:46:52.000 320 22461.58 153.80 41470.86 88888.00 2023-11-16 09:46:53.000 320 22461.56 153.77 41470.91 88888.00 2023-11-16 09:46:54.000 320 22461.55 153.80 41470.96 88888.00 2023-11-16 09:46:55.000 320 22461.56 153.89 41471.02 47545.63 2023-11-16 09:46:56.000 320 22461.60 154.01 41471.10 88888.00 2023-11-16 09:46:57.000 320 22461.60 154.04 41471.09 88888.00 2023-11-16 09:46:58.000 320 22461.57 154.00 41471.00 88888.00 2023-11-16 09:46:59.000 320 22461.55 153.97 41470.92 88888.00 2023-11-16 09:47:00.000 320 22461.55 153.90 41470.89 47545.62 2023-11-16 09:47:01.000 320 22461.55 153.82 41470.91 88888.00 2023-11-16 09:47:02.000 320 22461.57 153.79 41470.89 88888.00 2023-11-16 09:47:03.000 320 22461.59 153.79 41470.81 88888.00 2023-11-16 09:47:04.000 320 22461.58 153.79 41470.76 88888.00 2023-11-16 09:47:05.000 320 22461.55 153.78 41470.79 47545.63 2023-11-16 09:47:06.000 320 22461.53 153.80 41470.82 88888.00 2023-11-16 09:47:07.000 320 22461.52 153.85 41470.81 88888.00 2023-11-16 09:47:08.000 320 22461.47 153.85 41470.78 88888.00 2023-11-16 09:47:09.000 320 22461.43 153.81 41470.76 88888.00 2023-11-16 09:47:10.000 320 22461.42 153.76 41470.75 47545.57 2023-11-16 09:47:11.000 320 22461.43 153.72 41470.74 88888.00 2023-11-16 09:47:12.000 320 22461.42 153.75 41470.79 88888.00 2023-11-16 09:47:13.000 320 22461.43 153.84 41470.88 88888.00 2023-11-16 09:47:14.000 320 22461.43 153.90 41470.94 88888.00 2023-11-16 09:47:15.000 320 22461.39 153.86 41470.92 47545.56 2023-11-16 09:47:16.000 320 22461.31 153.79 41470.81 88888.00 2023-11-16 09:47:17.000 320 22461.25 153.76 41470.71 88888.00 2023-11-16 09:47:18.000 320 22461.28 153.77 41470.71 88888.00 2023-11-16 09:47:19.000 320 22461.35 153.78 41470.71 88888.00 2023-11-16 09:47:20.000 320 22461.39 153.77 41470.68 47545.54 2023-11-16 09:47:21.000 320 22461.40 153.79 41470.69 88888.00 2023-11-16 09:47:22.000 320 22461.40 153.84 41470.71 88888.00 2023-11-16 09:47:23.000 320 22461.37 153.88 41470.67 88888.00 2023-11-16 09:47:24.000 320 22461.32 153.95 41470.61 88888.00 2023-11-16 09:47:25.000 320 22461.28 153.98 41470.63 47545.51 2023-11-16 09:47:26.000 320 22461.28 153.91 41470.73 88888.00 2023-11-16 09:47:27.000 320 22461.31 153.82 41470.78 88888.00 2023-11-16 09:47:28.000 320 22461.34 153.77 41470.72 88888.00 2023-11-16 09:47:29.000 320 22461.37 153.76 41470.66 88888.00 2023-11-16 09:47:30.000 320 22461.36 153.74 41470.66 47545.46 2023-11-16 09:47:31.000 320 22461.32 153.72 41470.69 88888.00 2023-11-16 09:47:32.000 320 22461.27 153.72 41470.74 88888.00 2023-11-16 09:47:33.000 320 22461.21 153.72 41470.73 88888.00 2023-11-16 09:47:34.000 320 22461.15 153.70 41470.65 88888.00 2023-11-16 09:47:35.000 320 22461.13 153.66 41470.62 47545.43 2023-11-16 09:47:36.000 320 22461.19 153.62 41470.65 88888.00 2023-11-16 09:47:37.000 320 22461.27 153.57 41470.70 88888.00 2023-11-16 09:47:38.000 320 22461.29 153.55 41470.70 88888.00 2023-11-16 09:47:39.000 320 22461.27 153.56 41470.63 88888.00 2023-11-16 09:47:40.000 320 22461.28 153.56 41470.61 47545.45 2023-11-16 09:47:41.000 320 22461.32 153.54 41470.64 88888.00 2023-11-16 09:47:42.000 320 22461.34 153.50 41470.64 88888.00 2023-11-16 09:47:43.000 320 22461.31 153.47 41470.62 88888.00 2023-11-16 09:47:44.000 320 22461.28 153.49 41470.68 88888.00 2023-11-16 09:47:45.000 320 22461.30 153.50 41470.78 47545.42 2023-11-16 09:47:46.000 320 22461.35 153.51 41470.89 88888.00 2023-11-16 09:47:47.000 320 22461.34 153.47 41470.94 88888.00 2023-11-16 09:47:48.000 320 22461.28 153.45 41470.89 88888.00 2023-11-16 09:47:49.000 320 22461.30 153.46 41470.83 88888.00 2023-11-16 09:47:50.000 320 22461.32 153.42 41470.79 47545.43 2023-11-16 09:47:51.000 320 22461.26 153.36 41470.76 88888.00 2023-11-16 09:47:52.000 320 22461.24 153.39 41470.74 88888.00 2023-11-16 09:47:53.000 320 22461.30 153.45 41470.73 88888.00 2023-11-16 09:47:54.000 320 22461.41 153.47 41470.75 88888.00 2023-11-16 09:47:55.000 320 22461.47 153.50 41470.80 47545.42 2023-11-16 09:47:56.000 320 22461.44 153.49 41470.79 88888.00 2023-11-16 09:47:57.000 320 22461.38 153.43 41470.73 88888.00 2023-11-16 09:47:58.000 320 22461.34 153.41 41470.69 88888.00 2023-11-16 09:47:59.000 320 22461.33 153.46 41470.69 88888.00 2023-11-16 09:48:00.000 320 22461.34 153.50 41470.67 47545.38 2023-11-16 09:48:01.000 320 22461.32 153.46 41470.62 88888.00 2023-11-16 09:48:02.000 320 22461.28 153.39 41470.59 88888.00 2023-11-16 09:48:03.000 320 22461.29 153.40 41470.62 88888.00 2023-11-16 09:48:04.000 320 22461.30 153.44 41470.69 88888.00 2023-11-16 09:48:05.000 320 22461.28 153.46 41470.73 47545.40 2023-11-16 09:48:06.000 320 22461.28 153.47 41470.73 88888.00 2023-11-16 09:48:07.000 320 22461.29 153.43 41470.70 88888.00 2023-11-16 09:48:08.000 320 22461.27 153.38 41470.68 88888.00 2023-11-16 09:48:09.000 320 22461.30 153.38 41470.73 88888.00 2023-11-16 09:48:10.000 320 22461.38 153.41 41470.78 47545.35 2023-11-16 09:48:11.000 320 22461.43 153.41 41470.81 88888.00 2023-11-16 09:48:12.000 320 22461.40 153.38 41470.85 88888.00 2023-11-16 09:48:13.000 320 22461.38 153.37 41470.80 88888.00 2023-11-16 09:48:14.000 320 22461.38 153.39 41470.69 88888.00 2023-11-16 09:48:15.000 320 22461.36 153.36 41470.61 47545.37 2023-11-16 09:48:16.000 320 22461.29 153.31 41470.56 88888.00 2023-11-16 09:48:17.000 320 22461.27 153.31 41470.50 88888.00 2023-11-16 09:48:18.000 320 22461.32 153.34 41470.52 88888.00 2023-11-16 09:48:19.000 320 22461.35 153.42 41470.61 88888.00 2023-11-16 09:48:20.000 320 22461.34 153.47 41470.63 47545.36 2023-11-16 09:48:21.000 320 22461.33 153.44 41470.60 88888.00 2023-11-16 09:48:22.000 320 22461.32 153.39 41470.57 88888.00 2023-11-16 09:48:23.000 320 22461.32 153.41 41470.54 88888.00 2023-11-16 09:48:24.000 320 22461.35 153.46 41470.50 88888.00 2023-11-16 09:48:25.000 320 22461.42 153.50 41470.47 47545.35 2023-11-16 09:48:26.000 320 22461.45 153.51 41470.50 88888.00 2023-11-16 09:48:27.000 320 22461.46 153.49 41470.56 88888.00 2023-11-16 09:48:28.000 320 22461.45 153.47 41470.60 88888.00 2023-11-16 09:48:29.000 320 22461.45 153.49 41470.60 88888.00 2023-11-16 09:48:30.000 320 22461.45 153.49 41470.57 47545.39 2023-11-16 09:48:31.000 320 22461.44 153.48 41470.59 88888.00 2023-11-16 09:48:32.000 320 22461.42 153.50 41470.64 88888.00 2023-11-16 09:48:33.000 320 22461.42 153.54 41470.66 88888.00 2023-11-16 09:48:34.000 320 22461.46 153.57 41470.64 88888.00 2023-11-16 09:48:35.000 320 22461.50 153.58 41470.60 47545.35 2023-11-16 09:48:36.000 320 22461.51 153.60 41470.57 88888.00 2023-11-16 09:48:37.000 320 22461.44 153.63 41470.59 88888.00 2023-11-16 09:48:38.000 320 22461.36 153.62 41470.62 88888.00 2023-11-16 09:48:39.000 320 22461.37 153.63 41470.66 88888.00 2023-11-16 09:48:40.000 320 22461.42 153.63 41470.66 47545.38 2023-11-16 09:48:41.000 320 22461.44 153.61 41470.62 88888.00 2023-11-16 09:48:42.000 320 22461.44 153.61 41470.61 88888.00 2023-11-16 09:48:43.000 320 22461.43 153.56 41470.64 88888.00 2023-11-16 09:48:44.000 320 22461.44 153.54 41470.65 88888.00 2023-11-16 09:48:45.000 320 22461.47 153.56 41470.61 47545.38 2023-11-16 09:48:46.000 320 22461.48 153.54 41470.60 88888.00 2023-11-16 09:48:47.000 320 22461.47 153.52 41470.64 88888.00 2023-11-16 09:48:48.000 320 22461.45 153.53 41470.69 88888.00 2023-11-16 09:48:49.000 320 22461.45 153.54 41470.69 88888.00 2023-11-16 09:48:50.000 320 22461.45 153.54 41470.66 47545.39 2023-11-16 09:48:51.000 320 22461.44 153.53 41470.66 88888.00 2023-11-16 09:48:52.000 320 22461.42 153.53 41470.75 88888.00 2023-11-16 09:48:53.000 320 22461.40 153.54 41470.80 88888.00 2023-11-16 09:48:54.000 320 22461.37 153.53 41470.73 88888.00 2023-11-16 09:48:55.000 320 22461.37 153.49 41470.66 47545.40 2023-11-16 09:48:56.000 320 22461.36 153.43 41470.66 88888.00 2023-11-16 09:48:57.000 320 22461.32 153.39 41470.62 88888.00 2023-11-16 09:48:58.000 320 22461.31 153.42 41470.60 88888.00 2023-11-16 09:48:59.000 320 22461.34 153.50 41470.63 88888.00 2023-11-16 09:49:00.000 320 22461.33 153.55 41470.66 47545.33 2023-11-16 09:49:01.000 320 22461.29 153.52 41470.67 88888.00 2023-11-16 09:49:02.000 320 22461.27 153.48 41470.69 88888.00 2023-11-16 09:49:03.000 320 22461.26 153.49 41470.67 88888.00 2023-11-16 09:49:04.000 320 22461.29 153.50 41470.59 88888.00 2023-11-16 09:49:05.000 320 22461.32 153.48 41470.55 47545.34 2023-11-16 09:49:06.000 320 22461.32 153.46 41470.61 88888.00 2023-11-16 09:49:07.000 320 22461.32 153.47 41470.73 88888.00 2023-11-16 09:49:08.000 320 22461.35 153.49 41470.80 88888.00 2023-11-16 09:49:09.000 320 22461.39 153.52 41470.79 88888.00 2023-11-16 09:49:10.000 320 22461.39 153.51 41470.75 47545.34 2023-11-16 09:49:11.000 320 22461.34 153.46 41470.71 88888.00 2023-11-16 09:49:12.000 320 22461.29 153.46 41470.70 88888.00 2023-11-16 09:49:13.000 320 22461.29 153.51 41470.68 88888.00 2023-11-16 09:49:14.000 320 22461.31 153.52 41470.62 88888.00 2023-11-16 09:49:15.000 320 22461.33 153.50 41470.57 47545.31 2023-11-16 09:49:16.000 320 22461.36 153.50 41470.62 88888.00 2023-11-16 09:49:17.000 320 22461.41 153.55 41470.70 88888.00 2023-11-16 09:49:18.000 320 22461.42 153.62 41470.73 88888.00 2023-11-16 09:49:19.000 320 22461.35 153.65 41470.69 88888.00 2023-11-16 09:49:20.000 320 22461.27 153.65 41470.62 47545.28 2023-11-16 09:49:21.000 320 22461.23 153.62 41470.58 88888.00 2023-11-16 09:49:22.000 320 22461.23 153.60 41470.61 88888.00 2023-11-16 09:49:23.000 320 22461.24 153.64 41470.68 88888.00 2023-11-16 09:49:24.000 320 22461.26 153.69 41470.67 88888.00 2023-11-16 09:49:25.000 320 22461.23 153.67 41470.57 47545.29 2023-11-16 09:49:26.000 320 22461.14 153.62 41470.54 88888.00 2023-11-16 09:49:27.000 320 22461.10 153.60 41470.57 88888.00 2023-11-16 09:49:28.000 320 22461.16 153.66 41470.57 88888.00 2023-11-16 09:49:29.000 320 22461.21 153.74 41470.56 88888.00 2023-11-16 09:49:30.000 320 22461.20 153.76 41470.55 47545.33 2023-11-16 09:49:31.000 320 22461.18 153.73 41470.53 88888.00 2023-11-16 09:49:32.000 320 22461.21 153.76 41470.52 88888.00 2023-11-16 09:49:33.000 320 22461.23 153.79 41470.55 88888.00 2023-11-16 09:49:34.000 320 22461.19 153.76 41470.56 88888.00 2023-11-16 09:49:35.000 320 22461.16 153.75 41470.55 47545.16 2023-11-16 09:49:36.000 320 22461.13 153.76 41470.54 88888.00 2023-11-16 09:49:37.000 320 22461.12 153.76 41470.52 88888.00 2023-11-16 09:49:38.000 320 22461.11 153.74 41470.49 88888.00 2023-11-16 09:49:39.000 320 22461.08 153.76 41470.47 88888.00 2023-11-16 09:49:40.000 320 22461.06 153.77 41470.45 47545.21 2023-11-16 09:49:41.000 320 22461.06 153.73 41470.43 88888.00 2023-11-16 09:49:42.000 320 22461.03 153.70 41470.54 88888.00 2023-11-16 09:49:43.000 320 22461.01 153.69 41470.68 88888.00 2023-11-16 09:49:44.000 320 22461.01 153.70 41470.69 88888.00 2023-11-16 09:49:45.000 320 22461.06 153.71 41470.68 47545.19 2023-11-16 09:49:46.000 320 22461.06 153.68 41470.66 88888.00 2023-11-16 09:49:47.000 320 22461.03 153.68 41470.61 88888.00 2023-11-16 09:49:48.000 320 22461.00 153.72 41470.57 88888.00 2023-11-16 09:49:49.000 320 22460.99 153.76 41470.56 88888.00 2023-11-16 09:49:50.000 320 22461.00 153.78 41470.52 47545.22 2023-11-16 09:49:51.000 320 22461.02 153.79 41470.49 88888.00 2023-11-16 09:49:52.000 320 22461.01 153.78 41470.53 88888.00 2023-11-16 09:49:53.000 320 22460.98 153.76 41470.61 88888.00 2023-11-16 09:49:54.000 320 22460.96 153.73 41470.61 88888.00 2023-11-16 09:49:55.000 320 22460.94 153.72 41470.55 47545.15 2023-11-16 09:49:56.000 320 22460.94 153.72 41470.55 88888.00 2023-11-16 09:49:57.000 320 22460.94 153.69 41470.56 88888.00 2023-11-16 09:49:58.000 320 22460.90 153.62 41470.55 88888.00 2023-11-16 09:49:59.000 320 22460.88 153.55 41470.56 88888.00 2023-11-16 09:50:00.000 320 22460.89 153.56 41470.55 47545.08 2023-11-16 09:50:01.000 320 22460.88 153.60 41470.51 88888.00 2023-11-16 09:50:02.000 320 22460.85 153.65 41470.52 88888.00 2023-11-16 09:50:03.000 320 22460.80 153.64 41470.52 88888.00 2023-11-16 09:50:04.000 320 22460.77 153.60 41470.50 88888.00 2023-11-16 09:50:05.000 320 22460.77 153.62 41470.54 47545.06 2023-11-16 09:50:06.000 320 22460.78 153.65 41470.56 88888.00 2023-11-16 09:50:07.000 320 22460.79 153.66 41470.59 88888.00 2023-11-16 09:50:08.000 320 22460.78 153.64 41470.62 88888.00 2023-11-16 09:50:09.000 320 22460.77 153.64 41470.66 88888.00 2023-11-16 09:50:10.000 320 22460.76 153.66 41470.68 47545.04 2023-11-16 09:50:11.000 320 22460.76 153.66 41470.67 88888.00 2023-11-16 09:50:12.000 320 22460.76 153.65 41470.69 88888.00 2023-11-16 09:50:13.000 320 22460.78 153.64 41470.73 88888.00 2023-11-16 09:50:14.000 320 22460.78 153.63 41470.71 88888.00 2023-11-16 09:50:15.000 320 22460.75 153.61 41470.64 47544.99 2023-11-16 09:50:16.000 320 22460.69 153.58 41470.63 88888.00 2023-11-16 09:50:17.000 320 22460.64 153.55 41470.64 88888.00 2023-11-16 09:50:18.000 320 22460.65 153.55 41470.64 88888.00 2023-11-16 09:50:19.000 320 22460.69 153.56 41470.64 88888.00 2023-11-16 09:50:20.000 320 22460.70 153.51 41470.68 47544.98 2023-11-16 09:50:21.000 320 22460.65 153.45 41470.72 88888.00 2023-11-16 09:50:22.000 320 22460.57 153.41 41470.69 88888.00 2023-11-16 09:50:23.000 320 22460.52 153.39 41470.60 88888.00 2023-11-16 09:50:24.000 320 22460.52 153.39 41470.56 88888.00 2023-11-16 09:50:25.000 320 22460.58 153.39 41470.57 47544.97 2023-11-16 09:50:26.000 320 22460.65 153.39 41470.61 88888.00 2023-11-16 09:50:27.000 320 22460.67 153.42 41470.63 88888.00 2023-11-16 09:50:28.000 320 22460.65 153.48 41470.64 88888.00 2023-11-16 09:50:29.000 320 22460.62 153.56 41470.66 88888.00 2023-11-16 09:50:30.000 320 22460.64 153.63 41470.68 47544.96 2023-11-16 09:50:31.000 320 22460.69 153.63 41470.68 88888.00 2023-11-16 09:50:32.000 320 22460.68 153.63 41470.73 88888.00 2023-11-16 09:50:33.000 320 22460.61 153.61 41470.80 88888.00 2023-11-16 09:50:34.000 320 22460.57 153.56 41470.76 88888.00 2023-11-16 09:50:35.000 320 22460.61 153.49 41470.62 47544.98 2023-11-16 09:50:36.000 320 22460.66 153.43 41470.48 88888.00 2023-11-16 09:50:37.000 320 22460.65 153.42 41470.43 88888.00 2023-11-16 09:50:38.000 320 22460.64 153.49 41470.46 88888.00 2023-11-16 09:50:39.000 320 22460.65 153.57 41470.49 88888.00 2023-11-16 09:50:40.000 320 22460.66 153.61 41470.48 47544.97 2023-11-16 09:50:41.000 320 22460.62 153.56 41470.47 88888.00 2023-11-16 09:50:42.000 320 22460.60 153.47 41470.48 88888.00 2023-11-16 09:50:43.000 320 22460.65 153.42 41470.48 88888.00 2023-11-16 09:50:44.000 320 22460.71 153.45 41470.52 88888.00 2023-11-16 09:50:45.000 320 22460.72 153.51 41470.59 47544.97 2023-11-16 09:50:46.000 320 22460.72 153.54 41470.58 88888.00 2023-11-16 09:50:47.000 320 22460.73 153.50 41470.49 88888.00 2023-11-16 09:50:48.000 320 22460.71 153.44 41470.45 88888.00 2023-11-16 09:50:49.000 320 22460.68 153.44 41470.49 88888.00 2023-11-16 09:50:50.000 320 22460.66 153.49 41470.54 47544.99 2023-11-16 09:50:51.000 320 22460.71 153.52 41470.55 88888.00 2023-11-16 09:50:52.000 320 22460.76 153.48 41470.53 88888.00 2023-11-16 09:50:53.000 320 22460.77 153.39 41470.52 88888.00 2023-11-16 09:50:54.000 320 22460.74 153.35 41470.52 88888.00 2023-11-16 09:50:55.000 320 22460.72 153.41 41470.43 47544.97 2023-11-16 09:50:56.000 320 22460.72 153.43 41470.25 88888.00 2023-11-16 09:50:57.000 320 22460.75 153.38 41470.17 88888.00 2023-11-16 09:50:58.000 320 22460.81 153.32 41470.28 88888.00 2023-11-16 09:50:59.000 320 22460.88 153.31 41470.48 88888.00 2023-11-16 09:51:00.000 320 22460.92 153.33 41470.61 47544.99 2023-11-16 09:51:01.000 320 22460.89 153.34 41470.63 88888.00 2023-11-16 09:51:02.000 320 22460.85 153.30 41470.62 88888.00 2023-11-16 09:51:03.000 320 22460.82 153.27 41470.63 88888.00 2023-11-16 09:51:04.000 320 22460.76 153.23 41470.59 88888.00 2023-11-16 09:51:05.000 320 22460.71 153.20 41470.53 47544.99 2023-11-16 09:51:06.000 320 22460.73 153.19 41470.52 88888.00 2023-11-16 09:51:07.000 320 22460.78 153.21 41470.57 88888.00 2023-11-16 09:51:08.000 320 22460.81 153.20 41470.64 88888.00 2023-11-16 09:51:09.000 320 22460.84 153.16 41470.69 88888.00 2023-11-16 09:51:10.000 320 22460.85 153.12 41470.72 47545.02 2023-11-16 09:51:11.000 320 22460.88 153.09 41470.66 88888.00 2023-11-16 09:51:12.000 320 22460.87 153.08 41470.57 88888.00 2023-11-16 09:51:13.000 320 22460.83 153.09 41470.59 88888.00 2023-11-16 09:51:14.000 320 22460.84 153.13 41470.66 88888.00 2023-11-16 09:51:15.000 320 22460.88 153.11 41470.69 47545.02 2023-11-16 09:51:16.000 320 22460.93 153.07 41470.71 88888.00 2023-11-16 09:51:17.000 320 22460.97 153.09 41470.71 88888.00 2023-11-16 09:51:18.000 320 22460.98 153.13 41470.67 88888.00 2023-11-16 09:51:19.000 320 22460.94 153.18 41470.62 88888.00 2023-11-16 09:51:20.000 320 22460.89 153.22 41470.57 47545.01 2023-11-16 09:51:21.000 320 22460.86 153.17 41470.56 88888.00 2023-11-16 09:51:22.000 320 22460.83 153.08 41470.56 88888.00 2023-11-16 09:51:23.000 320 22460.78 153.03 41470.51 88888.00 2023-11-16 09:51:24.000 320 22460.78 153.05 41470.43 88888.00 2023-11-16 09:51:25.000 320 22460.81 153.05 41470.39 47544.99 2023-11-16 09:51:26.000 320 22460.78 153.00 41470.38 88888.00 2023-11-16 09:51:27.000 320 22460.76 152.97 41470.43 88888.00 2023-11-16 09:51:28.000 320 22460.80 153.01 41470.52 88888.00 2023-11-16 09:51:29.000 320 22460.85 153.05 41470.59 88888.00 2023-11-16 09:51:30.000 320 22460.84 153.09 41470.63 47544.99 2023-11-16 09:51:31.000 320 22460.83 153.09 41470.67 88888.00 2023-11-16 09:51:32.000 320 22460.82 153.07 41470.64 88888.00 2023-11-16 09:51:33.000 320 22460.84 153.06 41470.57 88888.00 2023-11-16 09:51:34.000 320 22460.88 153.08 41470.57 88888.00 2023-11-16 09:51:35.000 320 22460.91 153.12 41470.61 47544.94 2023-11-16 09:51:36.000 320 22460.90 153.16 41470.57 88888.00 2023-11-16 09:51:37.000 320 22460.87 153.14 41470.51 88888.00 2023-11-16 09:51:38.000 320 22460.90 153.12 41470.56 88888.00 2023-11-16 09:51:39.000 320 22460.94 153.14 41470.71 88888.00 2023-11-16 09:51:40.000 320 22460.91 153.15 41470.81 47544.97 2023-11-16 09:51:41.000 320 22460.85 153.12 41470.80 88888.00 2023-11-16 09:51:42.000 320 22460.84 153.08 41470.74 88888.00 2023-11-16 09:51:43.000 320 22460.82 153.07 41470.68 88888.00 2023-11-16 09:51:44.000 320 22460.80 153.07 41470.64 88888.00 2023-11-16 09:51:45.000 320 22460.80 153.04 41470.62 47544.98 2023-11-16 09:51:46.000 320 22460.81 152.99 41470.62 88888.00 2023-11-16 09:51:47.000 320 22460.83 152.98 41470.62 88888.00 2023-11-16 09:51:48.000 320 22460.85 153.03 41470.58 88888.00 2023-11-16 09:51:49.000 320 22460.84 153.09 41470.56 88888.00 2023-11-16 09:51:50.000 320 22460.81 153.14 41470.56 47545.37 2023-11-16 09:51:51.000 320 22460.81 153.12 41470.53 88888.00 2023-11-16 09:51:52.000 320 22460.83 153.05 41470.48 88888.00 2023-11-16 09:51:53.000 320 22460.86 152.99 41470.47 88888.00 2023-11-16 09:51:54.000 320 22460.88 153.00 41470.52 88888.00 2023-11-16 09:51:55.000 320 22460.88 153.09 41470.61 47544.92 2023-11-16 09:51:56.000 320 22460.83 153.15 41470.69 88888.00 2023-11-16 09:51:57.000 320 22460.81 153.15 41470.71 88888.00 2023-11-16 09:51:58.000 320 22460.83 153.16 41470.72 88888.00 2023-11-16 09:51:59.000 320 22460.82 153.15 41470.72 88888.00 2023-11-16 09:52:00.000 320 22460.76 153.11 41470.68 47544.93 2023-11-16 09:52:01.000 320 22460.70 153.08 41470.64 88888.00 2023-11-16 09:52:02.000 320 22460.68 153.08 41470.62 88888.00 2023-11-16 09:52:03.000 320 22460.67 153.12 41470.66 88888.00 2023-11-16 09:52:04.000 320 22460.70 153.17 41470.67 88888.00 2023-11-16 09:52:05.000 320 22460.74 153.17 41470.64 47544.98 2023-11-16 09:52:06.000 320 22460.76 153.15 41470.67 88888.00 2023-11-16 09:52:07.000 320 22460.80 153.16 41470.69 88888.00 2023-11-16 09:52:08.000 320 22460.85 153.18 41470.65 88888.00 2023-11-16 09:52:09.000 320 22460.86 153.17 41470.62 88888.00 2023-11-16 09:52:10.000 320 22460.82 153.11 41470.60 47544.88 2023-11-16 09:52:11.000 320 22460.77 153.03 41470.49 88888.00 2023-11-16 09:52:12.000 320 22460.75 152.99 41470.41 88888.00 2023-11-16 09:52:13.000 320 22460.80 153.01 41470.52 88888.00 2023-11-16 09:52:14.000 320 22460.84 153.06 41470.67 88888.00 2023-11-16 09:52:15.000 320 22460.79 153.13 41470.73 47544.87 2023-11-16 09:52:16.000 320 22460.72 153.20 41470.74 88888.00 2023-11-16 09:52:17.000 320 22460.68 153.22 41470.72 88888.00 2023-11-16 09:52:18.000 320 22460.66 153.23 41470.68 88888.00 2023-11-16 09:52:19.000 320 22460.65 153.23 41470.64 88888.00 2023-11-16 09:52:20.000 320 22460.63 153.20 41470.62 47544.85 2023-11-16 09:52:21.000 320 22460.59 153.16 41470.67 88888.00 2023-11-16 09:52:22.000 320 22460.56 153.17 41470.70 88888.00 2023-11-16 09:52:23.000 320 22460.54 153.19 41470.68 88888.00 2023-11-16 09:52:24.000 320 22460.52 153.18 41470.63 88888.00 2023-11-16 09:52:25.000 320 22460.47 153.12 41470.59 47544.80 2023-11-16 09:52:26.000 320 22460.44 153.07 41470.56 88888.00 2023-11-16 09:52:27.000 320 22460.42 153.05 41470.59 88888.00 2023-11-16 09:52:28.000 320 22460.41 153.07 41470.59 88888.00 2023-11-16 09:52:29.000 320 22460.41 153.10 41470.53 88888.00 2023-11-16 09:52:30.000 320 22460.43 153.07 41470.49 47544.81 2023-11-16 09:52:31.000 320 22460.43 152.97 41470.46 88888.00 2023-11-16 09:52:32.000 320 22460.42 152.89 41470.44 88888.00 2023-11-16 09:52:33.000 320 22460.47 152.87 41470.48 88888.00 2023-11-16 09:52:34.000 320 22460.55 152.88 41470.54 88888.00 2023-11-16 09:52:35.000 320 22460.55 152.90 41470.57 47544.78 2023-11-16 09:52:36.000 320 22460.50 152.93 41470.54 88888.00 2023-11-16 09:52:37.000 320 22460.48 152.98 41470.52 88888.00 2023-11-16 09:52:38.000 320 22460.47 153.00 41470.55 88888.00 2023-11-16 09:52:39.000 320 22460.48 153.00 41470.60 88888.00 2023-11-16 09:52:40.000 320 22460.50 153.01 41470.62 47544.70 2023-11-16 09:52:41.000 320 22460.52 153.03 41470.62 88888.00 2023-11-16 09:52:42.000 320 22460.54 152.99 41470.61 88888.00 2023-11-16 09:52:43.000 320 22460.53 152.94 41470.59 88888.00 2023-11-16 09:52:44.000 320 22460.47 152.91 41470.55 88888.00 2023-11-16 09:52:45.000 320 22460.45 152.89 41470.51 47544.76 2023-11-16 09:52:46.000 320 22460.47 152.84 41470.48 88888.00 2023-11-16 09:52:47.000 320 22460.48 152.76 41470.44 88888.00 2023-11-16 09:52:48.000 320 22460.49 152.74 41470.42 88888.00 2023-11-16 09:52:49.000 320 22460.51 152.78 41470.40 88888.00 2023-11-16 09:52:50.000 320 22460.53 152.80 41470.43 47544.73 2023-11-16 09:52:51.000 320 22460.53 152.80 41470.52 88888.00 2023-11-16 09:52:52.000 320 22460.51 152.81 41470.59 88888.00 2023-11-16 09:52:53.000 320 22460.48 152.87 41470.62 88888.00 2023-11-16 09:52:54.000 320 22460.50 152.91 41470.64 88888.00 2023-11-16 09:52:55.000 320 22460.53 152.88 41470.59 47544.70 2023-11-16 09:52:56.000 320 22460.51 152.82 41470.54 88888.00 2023-11-16 09:52:57.000 320 22460.47 152.80 41470.56 88888.00 2023-11-16 09:52:58.000 320 22460.44 152.81 41470.58 88888.00 2023-11-16 09:52:59.000 320 22460.42 152.81 41470.55 88888.00 2023-11-16 09:53:00.000 320 22460.42 152.78 41470.54 47544.70 2023-11-16 09:53:01.000 320 22460.41 152.75 41470.53 88888.00 2023-11-16 09:53:02.000 320 22460.37 152.70 41470.50 88888.00 2023-11-16 09:53:03.000 320 22460.34 152.69 41470.48 88888.00 2023-11-16 09:53:04.000 320 22460.34 152.75 41470.48 88888.00 2023-11-16 09:53:05.000 320 22460.36 152.81 41470.46 47544.69 2023-11-16 09:53:06.000 320 22460.35 152.78 41470.46 88888.00 2023-11-16 09:53:07.000 320 22460.34 152.72 41470.50 88888.00 2023-11-16 09:53:08.000 320 22460.35 152.67 41470.54 88888.00 2023-11-16 09:53:09.000 320 22460.36 152.65 41470.53 88888.00 2023-11-16 09:53:10.000 320 22460.31 152.67 41470.48 47544.70 2023-11-16 09:53:11.000 320 22460.23 152.68 41470.41 88888.00 2023-11-16 09:53:12.000 320 22460.20 152.68 41470.38 88888.00 2023-11-16 09:53:13.000 320 22460.23 152.71 41470.44 88888.00 2023-11-16 09:53:14.000 320 22460.26 152.74 41470.53 88888.00 2023-11-16 09:53:15.000 320 22460.30 152.74 41470.60 47544.92 2023-11-16 09:53:16.000 320 22460.32 152.71 41470.66 88888.00 2023-11-16 09:53:17.000 320 22460.32 152.69 41470.64 88888.00 2023-11-16 09:53:18.000 320 22460.33 152.69 41470.57 88888.00 2023-11-16 09:53:19.000 320 22460.35 152.66 41470.53 88888.00 2023-11-16 09:53:20.000 320 22460.34 152.61 41470.54 47544.72 2023-11-16 09:53:21.000 320 22460.29 152.61 41470.56 88888.00 2023-11-16 09:53:22.000 320 22460.24 152.66 41470.57 88888.00 2023-11-16 09:53:23.000 320 22460.22 152.69 41470.57 88888.00 2023-11-16 09:53:24.000 320 22460.28 152.71 41470.57 88888.00 2023-11-16 09:53:25.000 320 22460.32 152.73 41470.59 47544.63 2023-11-16 09:53:26.000 320 22460.27 152.71 41470.63 88888.00 2023-11-16 09:53:27.000 320 22460.22 152.65 41470.64 88888.00 2023-11-16 09:53:28.000 320 22460.26 152.59 41470.57 88888.00 2023-11-16 09:53:29.000 320 22460.28 152.60 41470.53 88888.00 2023-11-16 09:53:30.000 320 22460.25 152.65 41470.57 47544.55 2023-11-16 09:53:31.000 320 22460.21 152.68 41470.63 88888.00 2023-11-16 09:53:32.000 320 22460.20 152.71 41470.65 88888.00 2023-11-16 09:53:33.000 320 22460.19 152.72 41470.62 88888.00 2023-11-16 09:53:34.000 320 22460.16 152.68 41470.55 88888.00 2023-11-16 09:53:35.000 320 22460.13 152.64 41470.53 47544.55 2023-11-16 09:53:36.000 320 22460.10 152.63 41470.48 88888.00 2023-11-16 09:53:37.000 320 22460.09 152.69 41470.46 88888.00 2023-11-16 09:53:38.000 320 22460.11 152.81 41470.52 88888.00 2023-11-16 09:53:39.000 320 22460.09 152.87 41470.50 88888.00 2023-11-16 09:53:40.000 320 22460.05 152.80 41470.39 47544.52 2023-11-16 09:53:41.000 320 22460.03 152.72 41470.35 88888.00 2023-11-16 09:53:42.000 320 22460.06 152.66 41470.40 88888.00 2023-11-16 09:53:43.000 320 22460.08 152.62 41470.41 88888.00 2023-11-16 09:53:44.000 320 22460.11 152.59 41470.37 88888.00 2023-11-16 09:53:45.000 320 22460.14 152.64 41470.35 47544.50 2023-11-16 09:53:46.000 320 22460.11 152.72 41470.36 88888.00 2023-11-16 09:53:47.000 320 22460.05 152.74 41470.41 88888.00 2023-11-16 09:53:48.000 320 22460.06 152.74 41470.51 88888.00 2023-11-16 09:53:49.000 320 22460.12 152.79 41470.62 88888.00 2023-11-16 09:53:50.000 320 22460.13 152.83 41470.64 47544.46 2023-11-16 09:53:51.000 320 22460.07 152.81 41470.60 88888.00 2023-11-16 09:53:52.000 320 22460.03 152.76 41470.56 88888.00 2023-11-16 09:53:53.000 320 22460.03 152.76 41470.54 88888.00 2023-11-16 09:53:54.000 320 22460.04 152.83 41470.56 88888.00 2023-11-16 09:53:55.000 320 22460.06 152.86 41470.56 47544.50 2023-11-16 09:53:56.000 320 22460.06 152.82 41470.50 88888.00 2023-11-16 09:53:57.000 320 22460.04 152.80 41470.43 88888.00 2023-11-16 09:53:58.000 320 22460.01 152.81 41470.40 88888.00 2023-11-16 09:53:59.000 320 22460.00 152.83 41470.41 88888.00 2023-11-16 09:54:00.000 320 22460.03 152.84 41470.43 47544.41 2023-11-16 09:54:01.000 320 22460.06 152.87 41470.46 88888.00 2023-11-16 09:54:02.000 320 22460.07 152.91 41470.52 88888.00 2023-11-16 09:54:03.000 320 22460.02 152.96 41470.56 88888.00 2023-11-16 09:54:04.000 320 22459.99 153.01 41470.53 88888.00 2023-11-16 09:54:05.000 320 22460.05 153.01 41470.51 47544.43 2023-11-16 09:54:06.000 320 22460.11 152.94 41470.49 88888.00 2023-11-16 09:54:07.000 320 22460.08 152.88 41470.46 88888.00 2023-11-16 09:54:08.000 320 22460.03 152.88 41470.47 88888.00 2023-11-16 09:54:09.000 320 22460.01 152.90 41470.49 88888.00 2023-11-16 09:54:10.000 320 22460.02 152.94 41470.44 47544.36 2023-11-16 09:54:11.000 320 22460.06 152.97 41470.36 88888.00 2023-11-16 09:54:12.000 320 22460.09 152.92 41470.36 88888.00 2023-11-16 09:54:13.000 320 22460.10 152.87 41470.42 88888.00 2023-11-16 09:54:14.000 320 22460.12 152.90 41470.45 88888.00 2023-11-16 09:54:15.000 320 22460.14 152.91 41470.44 47544.35 2023-11-16 09:54:16.000 320 22460.12 152.87 41470.48 88888.00 2023-11-16 09:54:17.000 320 22460.06 152.89 41470.56 88888.00 2023-11-16 09:54:18.000 320 22460.04 152.94 41470.57 88888.00 2023-11-16 09:54:19.000 320 22460.07 152.93 41470.55 88888.00 2023-11-16 09:54:20.000 320 22460.07 152.90 41470.51 47544.36 2023-11-16 09:54:21.000 320 22460.06 152.88 41470.48 88888.00 2023-11-16 09:54:22.000 320 22460.08 152.89 41470.50 88888.00 2023-11-16 09:54:23.000 320 22460.11 152.87 41470.54 88888.00 2023-11-16 09:54:24.000 320 22460.06 152.82 41470.50 88888.00 2023-11-16 09:54:25.000 320 22459.99 152.77 41470.46 47544.36 2023-11-16 09:54:26.000 320 22459.98 152.75 41470.46 88888.00 2023-11-16 09:54:27.000 320 22460.02 152.76 41470.46 88888.00 2023-11-16 09:54:28.000 320 22460.05 152.76 41470.44 88888.00 2023-11-16 09:54:29.000 320 22460.04 152.74 41470.42 88888.00 2023-11-16 09:54:30.000 320 22460.03 152.74 41470.41 47544.32 2023-11-16 09:54:31.000 320 22460.04 152.72 41470.38 88888.00 2023-11-16 09:54:32.000 320 22460.03 152.68 41470.35 88888.00 2023-11-16 09:54:33.000 320 22460.00 152.68 41470.39 88888.00 2023-11-16 09:54:34.000 320 22460.01 152.69 41470.45 88888.00 2023-11-16 09:54:35.000 320 22460.02 152.63 41470.46 47544.34 2023-11-16 09:54:36.000 320 22460.00 152.57 41470.50 88888.00 2023-11-16 09:54:37.000 320 22460.01 152.59 41470.55 88888.00 2023-11-16 09:54:38.000 320 22460.06 152.63 41470.56 88888.00 2023-11-16 09:54:39.000 320 22460.08 152.64 41470.55 88888.00 2023-11-16 09:54:40.000 320 22460.06 152.60 41470.54 47544.33 2023-11-16 09:54:41.000 320 22460.04 152.57 41470.57 88888.00 2023-11-16 09:54:42.000 320 22460.06 152.62 41470.63 88888.00 2023-11-16 09:54:43.000 320 22460.06 152.67 41470.65 88888.00 2023-11-16 09:54:44.000 320 22460.06 152.69 41470.62 88888.00 2023-11-16 09:54:45.000 320 22460.08 152.68 41470.60 47544.32 2023-11-16 09:54:46.000 320 22460.06 152.63 41470.57 88888.00 2023-11-16 09:54:47.000 320 22460.03 152.59 41470.50 88888.00 2023-11-16 09:54:48.000 320 22460.01 152.60 41470.40 88888.00 2023-11-16 09:54:49.000 320 22459.97 152.64 41470.37 88888.00 2023-11-16 09:54:50.000 320 22459.95 152.66 41470.41 47544.27 2023-11-16 09:54:51.000 320 22459.97 152.66 41470.44 88888.00 2023-11-16 09:54:52.000 320 22459.97 152.63 41470.43 88888.00 2023-11-16 09:54:53.000 320 22459.94 152.62 41470.39 88888.00 2023-11-16 09:54:54.000 320 22459.92 152.60 41470.38 88888.00 2023-11-16 09:54:55.000 320 22459.92 152.58 41470.39 47544.28 2023-11-16 09:54:56.000 320 22459.94 152.60 41470.41 88888.00 2023-11-16 09:54:57.000 320 22459.94 152.60 41470.38 88888.00 2023-11-16 09:54:58.000 320 22459.92 152.56 41470.36 88888.00 2023-11-16 09:54:59.000 320 22459.92 152.55 41470.41 88888.00 2023-11-16 09:55:00.000 320 22459.91 152.58 41470.47 47544.25 2023-11-16 09:55:01.000 320 22459.90 152.63 41470.47 88888.00 2023-11-16 09:55:02.000 320 22459.86 152.67 41470.40 88888.00 2023-11-16 09:55:03.000 320 22459.82 152.69 41470.34 88888.00 2023-11-16 09:55:04.000 320 22459.81 152.72 41470.32 88888.00 2023-11-16 09:55:05.000 320 22459.83 152.74 41470.29 47544.22 2023-11-16 09:55:06.000 320 22459.85 152.75 41470.25 88888.00 2023-11-16 09:55:07.000 320 22459.83 152.80 41470.27 88888.00 2023-11-16 09:55:08.000 320 22459.80 152.86 41470.32 88888.00 2023-11-16 09:55:09.000 320 22459.84 152.90 41470.39 88888.00 2023-11-16 09:55:10.000 320 22459.90 152.87 41470.44 47544.20 2023-11-16 09:55:11.000 320 22459.90 152.80 41470.38 88888.00 2023-11-16 09:55:12.000 320 22459.90 152.78 41470.32 88888.00 2023-11-16 09:55:13.000 320 22459.90 152.79 41470.37 88888.00 2023-11-16 09:55:14.000 320 22459.88 152.78 41470.43 88888.00 2023-11-16 09:55:15.000 320 22459.85 152.77 41470.43 47544.16 2023-11-16 09:55:16.000 320 22459.87 152.75 41470.43 88888.00 2023-11-16 09:55:17.000 320 22459.87 152.72 41470.43 88888.00 2023-11-16 09:55:18.000 320 22459.82 152.75 41470.39 88888.00 2023-11-16 09:55:19.000 320 22459.77 152.81 41470.36 88888.00 2023-11-16 09:55:20.000 320 22459.76 152.83 41470.33 47544.16 2023-11-16 09:55:21.000 320 22459.75 152.78 41470.31 88888.00 2023-11-16 09:55:22.000 320 22459.72 152.72 41470.34 88888.00 2023-11-16 09:55:23.000 320 22459.71 152.69 41470.41 88888.00 2023-11-16 09:55:24.000 320 22459.73 152.67 41470.46 88888.00 2023-11-16 09:55:25.000 320 22459.75 152.68 41470.48 47544.13 2023-11-16 09:55:26.000 320 22459.74 152.72 41470.49 88888.00 2023-11-16 09:55:27.000 320 22459.72 152.71 41470.50 88888.00 2023-11-16 09:55:28.000 320 22459.69 152.66 41470.48 88888.00 2023-11-16 09:55:29.000 320 22459.68 152.63 41470.48 88888.00 2023-11-16 09:55:30.000 320 22459.66 152.63 41470.52 47544.11 2023-11-16 09:55:31.000 320 22459.64 152.63 41470.54 88888.00 2023-11-16 09:55:32.000 320 22459.64 152.62 41470.53 88888.00 2023-11-16 09:55:33.000 320 22459.67 152.59 41470.50 88888.00 2023-11-16 09:55:34.000 320 22459.66 152.53 41470.52 88888.00 2023-11-16 09:55:35.000 320 22459.62 152.50 41470.54 47544.11 2023-11-16 09:55:36.000 320 22459.62 152.49 41470.49 88888.00 2023-11-16 09:55:37.000 320 22459.62 152.50 41470.39 88888.00 2023-11-16 09:55:38.000 320 22459.56 152.51 41470.35 88888.00 2023-11-16 09:55:39.000 320 22459.48 152.51 41470.38 88888.00 2023-11-16 09:55:40.000 320 22459.42 152.52 41470.39 47544.19 2023-11-16 09:55:41.000 320 22459.38 152.48 41470.34 88888.00 2023-11-16 09:55:42.000 320 22459.33 152.39 41470.27 88888.00 2023-11-16 09:55:43.000 320 22459.32 152.35 41470.31 88888.00 2023-11-16 09:55:44.000 320 22459.34 152.38 41470.41 88888.00 2023-11-16 09:55:45.000 320 22459.38 152.39 41470.44 47544.01 2023-11-16 09:55:46.000 320 22459.42 152.36 41470.47 88888.00 2023-11-16 09:55:47.000 320 22459.42 152.32 41470.52 88888.00 2023-11-16 09:55:48.000 320 22459.36 152.31 41470.49 88888.00 2023-11-16 09:55:49.000 320 22459.32 152.34 41470.40 88888.00 2023-11-16 09:55:50.000 320 22459.31 152.38 41470.38 47543.95 2023-11-16 09:55:51.000 320 22459.31 152.43 41470.46 88888.00 2023-11-16 09:55:52.000 320 22459.33 152.46 41470.49 88888.00 2023-11-16 09:55:53.000 320 22459.35 152.47 41470.41 88888.00 2023-11-16 09:55:54.000 320 22459.31 152.45 41470.29 88888.00 2023-11-16 09:55:55.000 320 22459.19 152.39 41470.18 47544.01 2023-11-16 09:55:56.000 320 22459.12 152.32 41470.18 88888.00 2023-11-16 09:55:57.000 320 22459.10 152.28 41470.27 88888.00 2023-11-16 09:55:58.000 320 22459.13 152.25 41470.35 88888.00 2023-11-16 09:55:59.000 320 22459.16 152.24 41470.37 88888.00 2023-11-16 09:56:00.000 320 22459.17 152.25 41470.34 47543.87 2023-11-16 09:56:01.000 320 22459.14 152.23 41470.26 88888.00 2023-11-16 09:56:02.000 320 22459.09 152.23 41470.18 88888.00 2023-11-16 09:56:03.000 320 22459.07 152.26 41470.18 88888.00 2023-11-16 09:56:04.000 320 22459.08 152.28 41470.24 88888.00 2023-11-16 09:56:05.000 320 22459.09 152.31 41470.30 47543.84 2023-11-16 09:56:06.000 320 22459.06 152.35 41470.32 88888.00 2023-11-16 09:56:07.000 320 22459.03 152.37 41470.31 88888.00 2023-11-16 09:56:08.000 320 22459.05 152.38 41470.29 88888.00 2023-11-16 09:56:09.000 320 22459.04 152.39 41470.29 88888.00 2023-11-16 09:56:10.000 320 22459.06 152.38 41470.37 47543.80 2023-11-16 09:56:11.000 320 22459.12 152.39 41470.48 88888.00 2023-11-16 09:56:12.000 320 22459.16 152.41 41470.44 88888.00 2023-11-16 09:56:13.000 320 22459.12 152.41 41470.31 88888.00 2023-11-16 09:56:14.000 320 22459.07 152.41 41470.29 88888.00 2023-11-16 09:56:15.000 320 22459.07 152.40 41470.36 47543.78 2023-11-16 09:56:16.000 320 22459.08 152.38 41470.40 88888.00 2023-11-16 09:56:17.000 320 22459.07 152.35 41470.41 88888.00 2023-11-16 09:56:18.000 320 22459.06 152.28 41470.36 88888.00 2023-11-16 09:56:19.000 320 22459.07 152.25 41470.28 88888.00 2023-11-16 09:56:20.000 320 22459.10 152.28 41470.24 47543.77 2023-11-16 09:56:21.000 320 22459.10 152.29 41470.24 88888.00 2023-11-16 09:56:22.000 320 22459.08 152.29 41470.22 88888.00 2023-11-16 09:56:23.000 320 22459.08 152.33 41470.22 88888.00 2023-11-16 09:56:24.000 320 22459.08 152.38 41470.21 88888.00 2023-11-16 09:56:25.000 320 22459.07 152.40 41470.18 47543.75 2023-11-16 09:56:26.000 320 22459.09 152.40 41470.21 88888.00 2023-11-16 09:56:27.000 320 22459.15 152.39 41470.32 88888.00 2023-11-16 09:56:28.000 320 22459.16 152.37 41470.37 88888.00 2023-11-16 09:56:29.000 320 22459.10 152.39 41470.31 88888.00 2023-11-16 09:56:30.000 320 22459.06 152.47 41470.22 47543.74 2023-11-16 09:56:31.000 320 22459.09 152.53 41470.18 88888.00 2023-11-16 09:56:32.000 320 22459.12 152.48 41470.19 88888.00 2023-11-16 09:56:33.000 320 22459.09 152.41 41470.23 88888.00 2023-11-16 09:56:34.000 320 22459.04 152.42 41470.27 88888.00 2023-11-16 09:56:35.000 320 22459.04 152.48 41470.32 47543.81 2023-11-16 09:56:36.000 320 22459.08 152.46 41470.35 88888.00 2023-11-16 09:56:37.000 320 22459.08 152.33 41470.31 88888.00 2023-11-16 09:56:38.000 320 22459.03 152.22 41470.22 88888.00 2023-11-16 09:56:39.000 320 22459.02 152.25 41470.14 88888.00 2023-11-16 09:56:40.000 320 22459.04 152.28 41470.11 47543.81 2023-11-16 09:56:41.000 320 22459.07 152.26 41470.14 88888.00 2023-11-16 09:56:42.000 320 22459.09 152.26 41470.20 88888.00 2023-11-16 09:56:43.000 320 22459.12 152.29 41470.24 88888.00 2023-11-16 09:56:44.000 320 22459.15 152.31 41470.25 88888.00 2023-11-16 09:56:45.000 320 22459.17 152.29 41470.25 47543.98 2023-11-16 09:56:46.000 320 22459.18 152.24 41470.30 88888.00 2023-11-16 09:56:47.000 320 22459.19 152.20 41470.34 88888.00 2023-11-16 09:56:48.000 320 22459.23 152.23 41470.39 88888.00 2023-11-16 09:56:49.000 320 22459.27 152.27 41470.43 88888.00 2023-11-16 09:56:50.000 320 22459.25 152.27 41470.41 47543.86 2023-11-16 09:56:51.000 320 22459.22 152.28 41470.34 88888.00 2023-11-16 09:56:52.000 320 22459.28 152.32 41470.29 88888.00 2023-11-16 09:56:53.000 320 22459.35 152.30 41470.23 88888.00 2023-11-16 09:56:54.000 320 22459.39 152.22 41470.17 88888.00 2023-11-16 09:56:55.000 320 22459.42 152.18 41470.20 47543.86 2023-11-16 09:56:56.000 320 22459.46 152.20 41470.27 88888.00 2023-11-16 09:56:57.000 320 22459.48 152.21 41470.28 88888.00 2023-11-16 09:56:58.000 320 22459.51 152.22 41470.25 88888.00 2023-11-16 09:56:59.000 320 22459.53 152.24 41470.19 88888.00 2023-11-16 09:57:00.000 320 22459.53 152.25 41470.11 47543.87 2023-11-16 09:57:01.000 320 22459.54 152.26 41470.11 88888.00 2023-11-16 09:57:02.000 320 22459.59 152.23 41470.23 88888.00 2023-11-16 09:57:03.000 320 22459.66 152.19 41470.31 88888.00 2023-11-16 09:57:04.000 320 22459.69 152.20 41470.25 88888.00 2023-11-16 09:57:05.000 320 22459.67 152.22 41470.19 47543.87 2023-11-16 09:57:06.000 320 22459.62 152.24 41470.19 88888.00 2023-11-16 09:57:07.000 320 22459.56 152.23 41470.19 88888.00 2023-11-16 09:57:08.000 320 22459.56 152.21 41470.16 88888.00 2023-11-16 09:57:09.000 320 22459.62 152.22 41470.18 88888.00 2023-11-16 09:57:10.000 320 22459.65 152.22 41470.21 47543.86 2023-11-16 09:57:11.000 320 22459.62 152.20 41470.19 88888.00 2023-11-16 09:57:12.000 320 22459.60 152.16 41470.15 88888.00 2023-11-16 09:57:13.000 320 22459.60 152.16 41470.12 88888.00 2023-11-16 09:57:14.000 320 22459.59 152.20 41470.10 88888.00 2023-11-16 09:57:15.000 320 22459.59 152.26 41470.13 47543.85 2023-11-16 09:57:16.000 320 22459.59 152.24 41470.16 88888.00 2023-11-16 09:57:17.000 320 22459.57 152.22 41470.13 88888.00 2023-11-16 09:57:18.000 320 22459.51 152.34 41470.09 88888.00 2023-11-16 09:57:19.000 320 22459.44 152.56 41470.07 88888.00 2023-11-16 09:57:20.000 320 22459.41 152.69 41470.11 47543.96 2023-11-16 09:57:21.000 320 22459.42 152.65 41470.15 88888.00 2023-11-16 09:57:22.000 320 22459.45 152.59 41470.12 88888.00 2023-11-16 09:57:23.000 320 22459.47 152.65 41470.10 88888.00 2023-11-16 09:57:24.000 320 22459.50 152.73 41470.12 88888.00 2023-11-16 09:57:25.000 320 22459.50 152.75 41470.15 47543.93 2023-11-16 09:57:26.000 320 22459.49 152.75 41470.14 88888.00 2023-11-16 09:57:27.000 320 22459.50 152.71 41470.09 88888.00 2023-11-16 09:57:28.000 320 22459.51 152.66 41470.02 88888.00 2023-11-16 09:57:29.000 320 22459.54 152.66 41470.03 88888.00 2023-11-16 09:57:30.000 320 22459.53 152.67 41470.09 47543.84 2023-11-16 09:57:31.000 320 22459.46 152.68 41470.10 88888.00 2023-11-16 09:57:32.000 320 22459.40 152.69 41470.05 88888.00 2023-11-16 09:57:33.000 320 22459.40 152.70 41470.02 88888.00 2023-11-16 09:57:34.000 320 22459.40 152.72 41470.04 88888.00 2023-11-16 09:57:35.000 320 22459.37 152.74 41470.11 47543.83 2023-11-16 09:57:36.000 320 22459.35 152.72 41470.14 88888.00 2023-11-16 09:57:37.000 320 22459.38 152.68 41470.16 88888.00 2023-11-16 09:57:38.000 320 22459.43 152.67 41470.17 88888.00 2023-11-16 09:57:39.000 320 22459.45 152.72 41470.11 88888.00 2023-11-16 09:57:40.000 320 22459.44 152.74 41470.00 47543.76 2023-11-16 09:57:41.000 320 22459.35 152.70 41469.96 88888.00 2023-11-16 09:57:42.000 320 22459.27 152.68 41469.99 88888.00 2023-11-16 09:57:43.000 320 22459.23 152.66 41470.01 88888.00 2023-11-16 09:57:44.000 320 22459.24 152.67 41470.02 88888.00 2023-11-16 09:57:45.000 320 22459.28 152.70 41470.03 47543.73 2023-11-16 09:57:46.000 320 22459.29 152.72 41469.99 88888.00 2023-11-16 09:57:47.000 320 22459.28 152.73 41469.94 88888.00 2023-11-16 09:57:48.000 320 22459.26 152.73 41469.96 88888.00 2023-11-16 09:57:49.000 320 22459.28 152.75 41470.03 88888.00 2023-11-16 09:57:50.000 320 22459.33 152.79 41470.07 47543.71 2023-11-16 09:57:51.000 320 22459.36 152.80 41470.05 88888.00 2023-11-16 09:57:52.000 320 22459.35 152.77 41470.02 88888.00 2023-11-16 09:57:53.000 320 22459.33 152.77 41470.00 88888.00 2023-11-16 09:57:54.000 320 22459.34 152.80 41469.96 88888.00 2023-11-16 09:57:55.000 320 22459.37 152.77 41469.98 47543.72 2023-11-16 09:57:56.000 320 22459.37 152.74 41470.04 88888.00 2023-11-16 09:57:57.000 320 22459.32 152.72 41470.04 88888.00 2023-11-16 09:57:58.000 320 22459.27 152.69 41470.02 88888.00 2023-11-16 09:57:59.000 320 22459.30 152.72 41470.02 88888.00 2023-11-16 09:58:00.000 320 22459.31 152.75 41469.98 47543.68 2023-11-16 09:58:01.000 320 22459.25 152.74 41469.88 88888.00 2023-11-16 09:58:02.000 320 22459.22 152.75 41469.84 88888.00 2023-11-16 09:58:03.000 320 22459.27 152.78 41469.85 88888.00 2023-11-16 09:58:04.000 320 22459.31 152.79 41469.90 88888.00 2023-11-16 09:58:05.000 320 22459.26 152.79 41469.94 47543.76 2023-11-16 09:58:06.000 320 22459.19 152.80 41469.98 88888.00 2023-11-16 09:58:07.000 320 22459.22 152.83 41470.02 88888.00 2023-11-16 09:58:08.000 320 22459.27 152.82 41470.03 88888.00 2023-11-16 09:58:09.000 320 22459.28 152.79 41470.03 88888.00 2023-11-16 09:58:10.000 320 22459.28 152.76 41470.05 47543.73 2023-11-16 09:58:11.000 320 22459.28 152.75 41470.07 88888.00 2023-11-16 09:58:12.000 320 22459.28 152.79 41470.06 88888.00 2023-11-16 09:58:13.000 320 22459.28 152.85 41470.07 88888.00 2023-11-16 09:58:14.000 320 22459.28 152.88 41470.12 88888.00 2023-11-16 09:58:15.000 320 22459.25 152.84 41470.14 47543.65 2023-11-16 09:58:16.000 320 22459.21 152.77 41470.13 88888.00 2023-11-16 09:58:17.000 320 22459.16 152.72 41470.06 88888.00 2023-11-16 09:58:18.000 320 22459.16 152.72 41470.03 88888.00 2023-11-16 09:58:19.000 320 22459.22 152.76 41470.06 88888.00 2023-11-16 09:58:20.000 320 22459.26 152.76 41470.09 47543.69 2023-11-16 09:58:21.000 320 22459.23 152.74 41470.06 88888.00 2023-11-16 09:58:22.000 320 22459.21 152.76 41470.05 88888.00 2023-11-16 09:58:23.000 320 22459.21 152.82 41470.06 88888.00 2023-11-16 09:58:24.000 320 22459.21 152.87 41470.06 88888.00 2023-11-16 09:58:25.000 320 22459.20 152.86 41470.00 47543.68 2023-11-16 09:58:26.000 320 22459.15 152.81 41469.95 88888.00 2023-11-16 09:58:27.000 320 22459.10 152.77 41469.95 88888.00 2023-11-16 09:58:28.000 320 22459.09 152.75 41469.98 88888.00 2023-11-16 09:58:29.000 320 22459.10 152.77 41469.99 88888.00 2023-11-16 09:58:30.000 320 22459.09 152.79 41470.04 47543.60 2023-11-16 09:58:31.000 320 22459.08 152.75 41470.10 88888.00 2023-11-16 09:58:32.000 320 22459.10 152.72 41470.12 88888.00 2023-11-16 09:58:33.000 320 22459.14 152.73 41470.12 88888.00 2023-11-16 09:58:34.000 320 22459.11 152.74 41470.07 88888.00 2023-11-16 09:58:35.000 320 22459.06 152.72 41470.02 47543.59 2023-11-16 09:58:36.000 320 22459.04 152.72 41470.02 88888.00 2023-11-16 09:58:37.000 320 22459.05 152.70 41470.03 88888.00 2023-11-16 09:58:38.000 320 22459.04 152.68 41469.98 88888.00 2023-11-16 09:58:39.000 320 22459.07 152.70 41469.95 88888.00 2023-11-16 09:58:40.000 320 22459.14 152.75 41470.00 47543.47 2023-11-16 09:58:41.000 320 22459.17 152.75 41470.02 88888.00 2023-11-16 09:58:42.000 320 22459.12 152.75 41469.93 88888.00 2023-11-16 09:58:43.000 320 22459.07 152.73 41469.88 88888.00 2023-11-16 09:58:44.000 320 22459.08 152.70 41469.94 88888.00 2023-11-16 09:58:45.000 320 22459.11 152.67 41469.93 47543.51 2023-11-16 09:58:46.000 320 22459.10 152.63 41469.84 88888.00 2023-11-16 09:58:47.000 320 22459.05 152.57 41469.82 88888.00 2023-11-16 09:58:48.000 320 22459.00 152.55 41469.83 88888.00 2023-11-16 09:58:49.000 320 22458.97 152.52 41469.82 88888.00 2023-11-16 09:58:50.000 320 22458.92 152.47 41469.81 47543.43 2023-11-16 09:58:51.000 320 22458.91 152.46 41469.82 88888.00 2023-11-16 09:58:52.000 320 22458.95 152.49 41469.87 88888.00 2023-11-16 09:58:53.000 320 22458.95 152.50 41469.94 88888.00 2023-11-16 09:58:54.000 320 22458.90 152.51 41469.97 88888.00 2023-11-16 09:58:55.000 320 22458.87 152.57 41469.94 47543.44 2023-11-16 09:58:56.000 320 22458.84 152.59 41469.87 88888.00 2023-11-16 09:58:57.000 320 22458.84 152.56 41469.84 88888.00 2023-11-16 09:58:58.000 320 22458.85 152.53 41469.85 88888.00 2023-11-16 09:58:59.000 320 22458.85 152.52 41469.87 88888.00 2023-11-16 09:59:00.000 320 22458.81 152.51 41469.89 47543.36 2023-11-16 09:59:01.000 320 22458.78 152.50 41469.89 88888.00 2023-11-16 09:59:02.000 320 22458.79 152.52 41469.83 88888.00 2023-11-16 09:59:03.000 320 22458.85 152.58 41469.79 88888.00 2023-11-16 09:59:04.000 320 22458.89 152.60 41469.87 88888.00 2023-11-16 09:59:05.000 320 22458.86 152.56 41469.98 47543.41 2023-11-16 09:59:06.000 320 22458.84 152.51 41470.02 88888.00 2023-11-16 09:59:07.000 320 22458.83 152.50 41470.00 88888.00 2023-11-16 09:59:08.000 320 22458.82 152.55 41469.96 88888.00 2023-11-16 09:59:09.000 320 22458.79 152.65 41469.99 88888.00 2023-11-16 09:59:10.000 320 22458.78 152.73 41470.02 47543.45 2023-11-16 09:59:11.000 320 22458.78 152.73 41469.99 88888.00 2023-11-16 09:59:12.000 320 22458.80 152.68 41469.92 88888.00 2023-11-16 09:59:13.000 320 22458.81 152.67 41469.92 88888.00 2023-11-16 09:59:14.000 320 22458.85 152.69 41469.97 88888.00 2023-11-16 09:59:15.000 320 22458.87 152.63 41469.95 47543.34 2023-11-16 09:59:16.000 320 22458.86 152.56 41469.91 88888.00 2023-11-16 09:59:17.000 320 22458.85 152.56 41469.95 88888.00 2023-11-16 09:59:18.000 320 22458.84 152.58 41469.98 88888.00 2023-11-16 09:59:19.000 320 22458.81 152.57 41469.93 88888.00 2023-11-16 09:59:20.000 320 22458.78 152.51 41469.84 47543.36 2023-11-16 09:59:21.000 320 22458.79 152.45 41469.82 88888.00 2023-11-16 09:59:22.000 320 22458.85 152.44 41469.86 88888.00 2023-11-16 09:59:23.000 320 22458.89 152.41 41469.91 88888.00 2023-11-16 09:59:24.000 320 22458.86 152.33 41469.86 88888.00 2023-11-16 09:59:25.000 320 22458.82 152.24 41469.77 47543.31 2023-11-16 09:59:26.000 320 22458.79 152.19 41469.75 88888.00 2023-11-16 09:59:27.000 320 22458.78 152.16 41469.83 88888.00 2023-11-16 09:59:28.000 320 22458.78 152.16 41469.89 88888.00 2023-11-16 09:59:29.000 320 22458.77 152.20 41469.91 88888.00 2023-11-16 09:59:30.000 320 22458.76 152.29 41469.91 47543.37 2023-11-16 09:59:31.000 320 22458.72 152.32 41469.87 88888.00 2023-11-16 09:59:32.000 320 22458.69 152.27 41469.82 88888.00 2023-11-16 09:59:33.000 320 22458.73 152.21 41469.79 88888.00 2023-11-16 09:59:34.000 320 22458.83 152.16 41469.74 88888.00 2023-11-16 09:59:35.000 320 22458.88 152.09 41469.73 47543.32 2023-11-16 09:59:36.000 320 22458.86 152.06 41469.82 88888.00 2023-11-16 09:59:37.000 320 22458.83 152.08 41469.91 88888.00 2023-11-16 09:59:38.000 320 22458.83 152.11 41469.98 88888.00 2023-11-16 09:59:39.000 320 22458.85 152.16 41470.04 88888.00 2023-11-16 09:59:40.000 320 22458.87 152.18 41470.05 47543.34 2023-11-16 09:59:41.000 320 22458.84 152.13 41470.04 88888.00 2023-11-16 09:59:42.000 320 22458.80 152.06 41470.00 88888.00 2023-11-16 09:59:43.000 320 22458.76 152.02 41469.94 88888.00 2023-11-16 09:59:44.000 320 22458.77 152.03 41469.93 88888.00 2023-11-16 09:59:45.000 320 22458.82 152.06 41469.93 47543.31 2023-11-16 09:59:46.000 320 22458.89 152.06 41469.89 88888.00 2023-11-16 09:59:47.000 320 22458.93 152.06 41469.82 88888.00 2023-11-16 09:59:48.000 320 22458.94 152.06 41469.78 88888.00 2023-11-16 09:59:49.000 320 22458.91 152.06 41469.77 88888.00 2023-11-16 09:59:50.000 320 22458.87 152.04 41469.77 47543.31 2023-11-16 09:59:51.000 320 22458.84 151.99 41469.76 88888.00 2023-11-16 09:59:52.000 320 22458.84 151.95 41469.72 88888.00 2023-11-16 09:59:53.000 320 22458.85 151.99 41469.71 88888.00 2023-11-16 09:59:54.000 320 22458.88 152.06 41469.76 88888.00 2023-11-16 09:59:55.000 320 22458.90 152.06 41469.79 47543.43 2023-11-16 09:59:56.000 320 22458.85 151.98 41469.73 88888.00 2023-11-16 09:59:57.000 320 22458.79 151.90 41469.67 88888.00 2023-11-16 09:59:58.000 320 22458.78 151.89 41469.69 88888.00 2023-11-16 09:59:59.000 320 22458.86 151.93 41469.71 88888.00 2023-11-16 10:00:00.000 320 22458.93 151.94 41469.70 47543.62 2023-11-16 10:00:01.000 320 22458.92 151.91 41469.73 88888.00 2023-11-16 10:00:02.000 320 22458.87 151.83 41469.72 88888.00 2023-11-16 10:00:03.000 320 22458.87 151.73 41469.70 88888.00 2023-11-16 10:00:04.000 320 22458.92 151.69 41469.77 88888.00 2023-11-16 10:00:05.000 320 22458.93 151.69 41469.84 47543.34 2023-11-16 10:00:06.000 320 22458.93 151.67 41469.82 88888.00 2023-11-16 10:00:07.000 320 22458.93 151.67 41469.77 88888.00 2023-11-16 10:00:08.000 320 22458.92 151.72 41469.69 88888.00 2023-11-16 10:00:09.000 320 22458.92 151.77 41469.65 88888.00 2023-11-16 10:00:10.000 320 22458.92 151.73 41469.64 47543.28 2023-11-16 10:00:11.000 320 22458.91 151.66 41469.61 88888.00 2023-11-16 10:00:12.000 320 22458.87 151.60 41469.60 88888.00 2023-11-16 10:00:13.000 320 22458.84 151.51 41469.60 88888.00 2023-11-16 10:00:14.000 320 22458.85 151.43 41469.59 88888.00 2023-11-16 10:00:15.000 320 22458.86 151.37 41469.54 47543.32 2023-11-16 10:00:16.000 320 22458.85 151.31 41469.46 88888.00 2023-11-16 10:00:17.000 320 22458.85 151.32 41469.41 88888.00 2023-11-16 10:00:18.000 320 22458.85 151.37 41469.46 88888.00 2023-11-16 10:00:19.000 320 22458.89 151.42 41469.51 88888.00 2023-11-16 10:00:20.000 320 22458.96 151.44 41469.56 47543.31 2023-11-16 10:00:21.000 320 22458.97 151.41 41469.60 88888.00 2023-11-16 10:00:22.000 320 22458.90 151.37 41469.57 88888.00 2023-11-16 10:00:23.000 320 22458.84 151.36 41469.51 88888.00 2023-11-16 10:00:24.000 320 22458.84 151.35 41469.52 88888.00 2023-11-16 10:00:25.000 320 22458.88 151.34 41469.61 47543.32 2023-11-16 10:00:26.000 320 22458.87 151.31 41469.64 88888.00 2023-11-16 10:00:27.000 320 22458.83 151.30 41469.57 88888.00 2023-11-16 10:00:28.000 320 22458.84 151.31 41469.52 88888.00 2023-11-16 10:00:29.000 320 22458.88 151.30 41469.55 88888.00 2023-11-16 10:00:30.000 320 22458.85 151.23 41469.57 47543.30 2023-11-16 10:00:31.000 320 22458.78 151.14 41469.54 88888.00 2023-11-16 10:00:32.000 320 22458.77 151.12 41469.48 88888.00 2023-11-16 10:00:33.000 320 22458.80 151.14 41469.47 88888.00 2023-11-16 10:00:34.000 320 22458.79 151.16 41469.53 88888.00 2023-11-16 10:00:35.000 320 22458.78 151.15 41469.58 47543.44 2023-11-16 10:00:36.000 320 22458.79 151.13 41469.58 88888.00 2023-11-16 10:00:37.000 320 22458.83 151.15 41469.59 88888.00 2023-11-16 10:00:38.000 320 22458.84 151.17 41469.59 88888.00 2023-11-16 10:00:39.000 320 22458.81 151.19 41469.58 88888.00 2023-11-16 10:00:40.000 320 22458.79 151.18 41469.59 47543.36 2023-11-16 10:00:41.000 320 22458.83 151.15 41469.63 88888.00 2023-11-16 10:00:42.000 320 22458.89 151.15 41469.66 88888.00 2023-11-16 10:00:43.000 320 22458.93 151.17 41469.67 88888.00 2023-11-16 10:00:44.000 320 22458.95 151.15 41469.69 88888.00 2023-11-16 10:00:45.000 320 22458.99 151.14 41469.69 47543.36 2023-11-16 10:00:46.000 320 22459.01 151.09 41469.64 88888.00 2023-11-16 10:00:47.000 320 22458.94 151.01 41469.60 88888.00 2023-11-16 10:00:48.000 320 22458.89 151.02 41469.62 88888.00 2023-11-16 10:00:49.000 320 22458.90 151.08 41469.69 88888.00 2023-11-16 10:00:50.000 320 22458.95 151.09 41469.75 47543.35 2023-11-16 10:00:51.000 320 22459.01 151.02 41469.77 88888.00 2023-11-16 10:00:52.000 320 22459.04 150.95 41469.76 88888.00 2023-11-16 10:00:53.000 320 22459.07 150.92 41469.73 88888.00 2023-11-16 10:00:54.000 320 22459.08 150.91 41469.68 88888.00 2023-11-16 10:00:55.000 320 22459.04 150.90 41469.64 47543.35 2023-11-16 10:00:56.000 320 22459.00 150.91 41469.63 88888.00 2023-11-16 10:00:57.000 320 22458.97 150.90 41469.62 88888.00 2023-11-16 10:00:58.000 320 22458.96 150.87 41469.66 88888.00 2023-11-16 10:00:59.000 320 22458.97 150.85 41469.67 88888.00 2023-11-16 10:01:00.000 320 22458.97 150.85 41469.63 47543.40 2023-11-16 10:01:01.000 320 22458.95 150.84 41469.63 88888.00 2023-11-16 10:01:02.000 320 22458.97 150.81 41469.70 88888.00 2023-11-16 10:01:03.000 320 22458.98 150.78 41469.75 88888.00 2023-11-16 10:01:04.000 320 22458.97 150.79 41469.73 88888.00 2023-11-16 10:01:05.000 320 22458.96 150.82 41469.69 47543.38 2023-11-16 10:01:06.000 320 22458.95 150.76 41469.63 88888.00 2023-11-16 10:01:07.000 320 22458.96 150.64 41469.61 88888.00 2023-11-16 10:01:08.000 320 22458.95 150.62 41469.62 88888.00 2023-11-16 10:01:09.000 320 22458.93 150.68 41469.66 88888.00 2023-11-16 10:01:10.000 320 22458.93 150.72 41469.64 47543.35 2023-11-16 10:01:11.000 320 22458.94 150.69 41469.56 88888.00 2023-11-16 10:01:12.000 320 22458.97 150.60 41469.54 88888.00 2023-11-16 10:01:13.000 320 22458.99 150.52 41469.57 88888.00 2023-11-16 10:01:14.000 320 22458.98 150.52 41469.62 88888.00 2023-11-16 10:01:15.000 320 22458.94 150.56 41469.68 47543.49 2023-11-16 10:01:16.000 320 22458.93 150.55 41469.68 88888.00 2023-11-16 10:01:17.000 320 22458.93 150.48 41469.64 88888.00 2023-11-16 10:01:18.000 320 22458.93 150.40 41469.61 88888.00 2023-11-16 10:01:19.000 320 22458.90 150.33 41469.63 88888.00 2023-11-16 10:01:20.000 320 22458.88 150.28 41469.69 47543.42 2023-11-16 10:01:21.000 320 22458.87 150.29 41469.68 88888.00 2023-11-16 10:01:22.000 320 22458.85 150.31 41469.61 88888.00 2023-11-16 10:01:23.000 320 22458.85 150.30 41469.65 88888.00 2023-11-16 10:01:24.000 320 22458.89 150.28 41469.75 88888.00 2023-11-16 10:01:25.000 320 22458.85 150.25 41469.75 47543.31 2023-11-16 10:01:26.000 320 22458.77 150.21 41469.66 88888.00 2023-11-16 10:01:27.000 320 22458.75 150.19 41469.64 88888.00 2023-11-16 10:01:28.000 320 22458.79 150.21 41469.65 88888.00 2023-11-16 10:01:29.000 320 22458.81 150.25 41469.58 88888.00 2023-11-16 10:01:30.000 320 22458.76 150.25 41469.50 47543.32 2023-11-16 10:01:31.000 320 22458.73 150.21 41469.55 88888.00 2023-11-16 10:01:32.000 320 22458.75 150.19 41469.65 88888.00 2023-11-16 10:01:33.000 320 22458.79 150.15 41469.67 88888.00 2023-11-16 10:01:34.000 320 22458.79 150.11 41469.67 88888.00 2023-11-16 10:01:35.000 320 22458.78 150.14 41469.66 47543.31 2023-11-16 10:01:36.000 320 22458.77 150.18 41469.59 88888.00 2023-11-16 10:01:37.000 320 22458.79 150.18 41469.55 88888.00 2023-11-16 10:01:38.000 320 22458.82 150.16 41469.57 88888.00 2023-11-16 10:01:39.000 320 22458.82 150.10 41469.58 88888.00 2023-11-16 10:01:40.000 320 22458.80 150.03 41469.61 47543.29 2023-11-16 10:01:41.000 320 22458.82 149.99 41469.68 88888.00 2023-11-16 10:01:42.000 320 22458.83 150.01 41469.75 88888.00 2023-11-16 10:01:43.000 320 22458.80 150.03 41469.75 88888.00 2023-11-16 10:01:44.000 320 22458.74 150.03 41469.72 88888.00 2023-11-16 10:01:45.000 320 22458.72 150.04 41469.71 47543.27 2023-11-16 10:01:46.000 320 22458.72 150.02 41469.72 88888.00 2023-11-16 10:01:47.000 320 22458.70 149.99 41469.69 88888.00 2023-11-16 10:01:48.000 320 22458.70 149.96 41469.62 88888.00 2023-11-16 10:01:49.000 320 22458.69 149.95 41469.56 88888.00 2023-11-16 10:01:50.000 320 22458.67 149.90 41469.55 47543.47 2023-11-16 10:01:51.000 320 22458.68 149.84 41469.59 88888.00 2023-11-16 10:01:52.000 320 22458.72 149.87 41469.63 88888.00 2023-11-16 10:01:53.000 320 22458.75 149.94 41469.64 88888.00 2023-11-16 10:01:54.000 320 22458.75 149.96 41469.64 88888.00 2023-11-16 10:01:55.000 320 22458.74 149.92 41469.68 47543.23 2023-11-16 10:01:56.000 320 22458.74 149.90 41469.74 88888.00 2023-11-16 10:01:57.000 320 22458.76 149.96 41469.78 88888.00 2023-11-16 10:01:58.000 320 22458.76 150.01 41469.79 88888.00 2023-11-16 10:01:59.000 320 22458.76 150.00 41469.79 88888.00 2023-11-16 10:02:00.000 320 22458.77 149.99 41469.79 47543.18 2023-11-16 10:02:01.000 320 22458.76 149.97 41469.75 88888.00 2023-11-16 10:02:02.000 320 22458.73 149.93 41469.69 88888.00 2023-11-16 10:02:03.000 320 22458.71 149.87 41469.61 88888.00 2023-11-16 10:02:04.000 320 22458.70 149.86 41469.59 88888.00 2023-11-16 10:02:05.000 320 22458.72 149.88 41469.65 47543.14 2023-11-16 10:02:06.000 320 22458.73 149.89 41469.66 88888.00 2023-11-16 10:02:07.000 320 22458.74 149.88 41469.59 88888.00 2023-11-16 10:02:08.000 320 22458.75 149.88 41469.56 88888.00 2023-11-16 10:02:09.000 320 22458.72 149.87 41469.56 88888.00 2023-11-16 10:02:10.000 320 22458.67 149.86 41469.53 47543.14 2023-11-16 10:02:11.000 320 22458.64 149.85 41469.49 88888.00 2023-11-16 10:02:12.000 320 22458.67 149.84 41469.45 88888.00 2023-11-16 10:02:13.000 320 22458.72 149.86 41469.46 88888.00 2023-11-16 10:02:14.000 320 22458.72 149.92 41469.52 88888.00 2023-11-16 10:02:15.000 320 22458.68 149.99 41469.56 47543.11 2023-11-16 10:02:16.000 320 22458.71 150.01 41469.57 88888.00 2023-11-16 10:02:17.000 320 22458.78 149.98 41469.50 88888.00 2023-11-16 10:02:18.000 320 22458.82 149.99 41469.43 88888.00 2023-11-16 10:02:19.000 320 22458.80 150.07 41469.45 88888.00 2023-11-16 10:02:20.000 320 22458.76 150.12 41469.51 47543.13 2023-11-16 10:02:21.000 320 22458.75 150.11 41469.54 88888.00 2023-11-16 10:02:22.000 320 22458.77 150.11 41469.57 88888.00 2023-11-16 10:02:23.000 320 22458.80 150.13 41469.60 88888.00 2023-11-16 10:02:24.000 320 22458.78 150.18 41469.61 88888.00 2023-11-16 10:02:25.000 320 22458.73 150.22 41469.59 47543.17 2023-11-16 10:02:26.000 320 22458.69 150.19 41469.56 88888.00 2023-11-16 10:02:27.000 320 22458.72 150.14 41469.57 88888.00 2023-11-16 10:02:28.000 320 22458.76 150.10 41469.59 88888.00 2023-11-16 10:02:29.000 320 22458.73 150.09 41469.55 88888.00 2023-11-16 10:02:30.000 320 22458.71 150.10 41469.52 47543.12 2023-11-16 10:02:31.000 320 22458.74 150.16 41469.50 88888.00 2023-11-16 10:02:32.000 320 22458.73 150.19 41469.46 88888.00 2023-11-16 10:02:33.000 320 22458.73 150.13 41469.45 88888.00 2023-11-16 10:02:34.000 320 22458.80 150.09 41469.51 88888.00 2023-11-16 10:02:35.000 320 22458.85 150.13 41469.61 47543.13 2023-11-16 10:02:36.000 320 22458.83 150.15 41469.65 88888.00 2023-11-16 10:02:37.000 320 22458.78 150.12 41469.65 88888.00 2023-11-16 10:02:38.000 320 22458.79 150.13 41469.68 88888.00 2023-11-16 10:02:39.000 320 22458.83 150.19 41469.71 88888.00 2023-11-16 10:02:40.000 320 22458.85 150.21 41469.69 47543.17 2023-11-16 10:02:41.000 320 22458.86 150.22 41469.68 88888.00 2023-11-16 10:02:42.000 320 22458.85 150.27 41469.67 88888.00 2023-11-16 10:02:43.000 320 22458.86 150.30 41469.65 88888.00 2023-11-16 10:02:44.000 320 22458.87 150.27 41469.63 88888.00 2023-11-16 10:02:45.000 320 22458.88 150.19 41469.62 47543.13 2023-11-16 10:02:46.000 320 22458.89 150.13 41469.64 88888.00 2023-11-16 10:02:47.000 320 22458.89 150.16 41469.70 88888.00 2023-11-16 10:02:48.000 320 22458.89 150.21 41469.79 88888.00 2023-11-16 10:02:49.000 320 22458.90 150.18 41469.84 88888.00 2023-11-16 10:02:50.000 320 22458.88 150.11 41469.76 47543.17 2023-11-16 10:02:51.000 320 22458.84 150.06 41469.63 88888.00 2023-11-16 10:02:52.000 320 22458.84 150.02 41469.57 88888.00 2023-11-16 10:02:53.000 320 22458.89 150.05 41469.57 88888.00 2023-11-16 10:02:54.000 320 22458.94 150.09 41469.62 88888.00 2023-11-16 10:02:55.000 320 22458.95 150.14 41469.68 47543.12 2023-11-16 10:02:56.000 320 22458.90 150.14 41469.72 88888.00 2023-11-16 10:02:57.000 320 22458.84 150.10 41469.69 88888.00 2023-11-16 10:02:58.000 320 22458.81 150.08 41469.66 88888.00 2023-11-16 10:02:59.000 320 22458.82 150.08 41469.63 88888.00 2023-11-16 10:03:00.000 320 22458.84 150.11 41469.62 47543.08 2023-11-16 10:03:01.000 320 22458.83 150.18 41469.64 88888.00 2023-11-16 10:03:02.000 320 22458.83 150.21 41469.62 88888.00 2023-11-16 10:03:03.000 320 22458.86 150.19 41469.57 88888.00 2023-11-16 10:03:04.000 320 22458.89 150.15 41469.55 88888.00 2023-11-16 10:03:05.000 320 22458.90 150.11 41469.51 47543.04 2023-11-16 10:03:06.000 320 22458.87 150.12 41469.50 88888.00 2023-11-16 10:03:07.000 320 22458.82 150.19 41469.51 88888.00 2023-11-16 10:03:08.000 320 22458.76 150.20 41469.46 88888.00 2023-11-16 10:03:09.000 320 22458.71 150.19 41469.41 88888.00 2023-11-16 10:03:10.000 320 22458.66 150.19 41469.36 47542.94 2023-11-16 10:03:11.000 320 22458.64 150.17 41469.28 88888.00 2023-11-16 10:03:12.000 320 22458.66 150.16 41469.28 88888.00 2023-11-16 10:03:13.000 320 22458.67 150.20 41469.38 88888.00 2023-11-16 10:03:14.000 320 22458.64 150.25 41469.43 88888.00 2023-11-16 10:03:15.000 320 22458.57 150.22 41469.37 47542.88 2023-11-16 10:03:16.000 320 22458.51 150.16 41469.29 88888.00 2023-11-16 10:03:17.000 320 22458.47 150.15 41469.28 88888.00 2023-11-16 10:03:18.000 320 22458.45 150.22 41469.34 88888.00 2023-11-16 10:03:19.000 320 22458.46 150.27 41469.40 88888.00 2023-11-16 10:03:20.000 320 22458.48 150.25 41469.39 47542.87 2023-11-16 10:03:21.000 320 22458.47 150.21 41469.37 88888.00 2023-11-16 10:03:22.000 320 22458.48 150.24 41469.43 88888.00 2023-11-16 10:03:23.000 320 22458.52 150.32 41469.52 88888.00 2023-11-16 10:03:24.000 320 22458.52 150.35 41469.48 88888.00 2023-11-16 10:03:25.000 320 22458.49 150.33 41469.40 47542.84 2023-11-16 10:03:26.000 320 22458.44 150.32 41469.39 88888.00 2023-11-16 10:03:27.000 320 22458.43 150.34 41469.38 88888.00 2023-11-16 10:03:28.000 320 22458.45 150.34 41469.32 88888.00 2023-11-16 10:03:29.000 320 22458.45 150.33 41469.29 88888.00 2023-11-16 10:03:30.000 320 22458.42 150.31 41469.31 47542.80 2023-11-16 10:03:31.000 320 22458.43 150.28 41469.33 88888.00 2023-11-16 10:03:32.000 320 22458.41 150.19 41469.31 88888.00 2023-11-16 10:03:33.000 320 22458.33 150.09 41469.24 88888.00 2023-11-16 10:03:34.000 320 22458.24 150.06 41469.21 88888.00 2023-11-16 10:03:35.000 320 22458.19 150.10 41469.31 47542.77 2023-11-16 10:03:36.000 320 22458.21 150.17 41469.50 88888.00 2023-11-16 10:03:37.000 320 22458.24 150.20 41469.57 88888.00 2023-11-16 10:03:38.000 320 22458.25 150.14 41469.47 88888.00 2023-11-16 10:03:39.000 320 22458.23 150.04 41469.36 88888.00 2023-11-16 10:03:40.000 320 22458.22 149.97 41469.28 47542.73 2023-11-16 10:03:41.000 320 22458.20 149.93 41469.20 88888.00 2023-11-16 10:03:42.000 320 22458.21 149.94 41469.22 88888.00 2023-11-16 10:03:43.000 320 22458.24 149.98 41469.31 88888.00 2023-11-16 10:03:44.000 320 22458.27 149.97 41469.34 88888.00 2023-11-16 10:03:45.000 320 22458.27 149.97 41469.34 47542.71 2023-11-16 10:03:46.000 320 22458.24 149.94 41469.33 88888.00 2023-11-16 10:03:47.000 320 22458.21 149.86 41469.31 88888.00 2023-11-16 10:03:48.000 320 22458.19 149.82 41469.30 88888.00 2023-11-16 10:03:49.000 320 22458.22 149.84 41469.29 88888.00 2023-11-16 10:03:50.000 320 22458.27 149.87 41469.28 47542.73 2023-11-16 10:03:51.000 320 22458.31 149.87 41469.28 88888.00 2023-11-16 10:03:52.000 320 22458.27 149.82 41469.29 88888.00 2023-11-16 10:03:53.000 320 22458.23 149.78 41469.32 88888.00 2023-11-16 10:03:54.000 320 22458.22 149.75 41469.37 88888.00 2023-11-16 10:03:55.000 320 22458.20 149.75 41469.43 47542.66 2023-11-16 10:03:56.000 320 22458.18 149.81 41469.52 88888.00 2023-11-16 10:03:57.000 320 22458.15 149.83 41469.52 88888.00 2023-11-16 10:03:58.000 320 22458.10 149.82 41469.44 88888.00 2023-11-16 10:03:59.000 320 22458.08 149.83 41469.37 88888.00 2023-11-16 10:04:00.000 320 22458.08 149.81 41469.36 47542.62 2023-11-16 10:04:01.000 320 22458.07 149.75 41469.41 88888.00 2023-11-16 10:04:02.000 320 22458.04 149.74 41469.51 88888.00 2023-11-16 10:04:03.000 320 22458.02 149.78 41469.53 88888.00 2023-11-16 10:04:04.000 320 22458.02 149.82 41469.45 88888.00 2023-11-16 10:04:05.000 320 22458.00 149.81 41469.37 47542.59 2023-11-16 10:04:06.000 320 22457.96 149.71 41469.36 88888.00 2023-11-16 10:04:07.000 320 22457.94 149.62 41469.39 88888.00 2023-11-16 10:04:08.000 320 22457.97 149.61 41469.36 88888.00 2023-11-16 10:04:09.000 320 22458.00 149.64 41469.32 88888.00 2023-11-16 10:04:10.000 320 22458.00 149.64 41469.32 47542.57 2023-11-16 10:04:11.000 320 22457.95 149.62 41469.35 88888.00 2023-11-16 10:04:12.000 320 22457.93 149.62 41469.36 88888.00 2023-11-16 10:04:13.000 320 22457.90 149.63 41469.32 88888.00 2023-11-16 10:04:14.000 320 22457.86 149.60 41469.27 88888.00 2023-11-16 10:04:15.000 320 22457.85 149.54 41469.33 47542.57 2023-11-16 10:04:16.000 320 22457.86 149.52 41469.46 88888.00 2023-11-16 10:04:17.000 320 22457.88 149.52 41469.53 88888.00 2023-11-16 10:04:18.000 320 22457.90 149.51 41469.49 88888.00 2023-11-16 10:04:19.000 320 22457.90 149.47 41469.40 88888.00 2023-11-16 10:04:20.000 320 22457.85 149.41 41469.38 47542.52 2023-11-16 10:04:21.000 320 22457.83 149.35 41469.39 88888.00 2023-11-16 10:04:22.000 320 22457.84 149.31 41469.39 88888.00 2023-11-16 10:04:23.000 320 22457.85 149.32 41469.38 88888.00 2023-11-16 10:04:24.000 320 22457.82 149.34 41469.34 88888.00 2023-11-16 10:04:25.000 320 22457.78 149.32 41469.25 47542.52 2023-11-16 10:04:26.000 320 22457.74 149.30 41469.21 88888.00 2023-11-16 10:04:27.000 320 22457.74 149.33 41469.31 88888.00 2023-11-16 10:04:28.000 320 22457.75 149.35 41469.41 88888.00 2023-11-16 10:04:29.000 320 22457.72 149.34 41469.39 88888.00 2023-11-16 10:04:30.000 320 22457.70 149.29 41469.31 47542.46 2023-11-16 10:04:31.000 320 22457.72 149.23 41469.31 88888.00 2023-11-16 10:04:32.000 320 22457.75 149.19 41469.35 88888.00 2023-11-16 10:04:33.000 320 22457.71 149.18 41469.34 88888.00 2023-11-16 10:04:34.000 320 22457.65 149.17 41469.32 88888.00 2023-11-16 10:04:35.000 320 22457.65 149.15 41469.39 47542.54 2023-11-16 10:04:36.000 320 22457.69 149.09 41469.48 88888.00 2023-11-16 10:04:37.000 320 22457.74 149.05 41469.50 88888.00 2023-11-16 10:04:38.000 320 22457.72 149.07 41469.46 88888.00 2023-11-16 10:04:39.000 320 22457.67 149.08 41469.37 88888.00 2023-11-16 10:04:40.000 320 22457.66 149.05 41469.27 47542.42 2023-11-16 10:04:41.000 320 22457.69 149.04 41469.23 88888.00 2023-11-16 10:04:42.000 320 22457.72 149.07 41469.25 88888.00 2023-11-16 10:04:43.000 320 22457.74 149.11 41469.30 88888.00 2023-11-16 10:04:44.000 320 22457.77 149.12 41469.37 88888.00 2023-11-16 10:04:45.000 320 22457.79 149.07 41469.38 47542.42 2023-11-16 10:04:46.000 320 22457.74 148.99 41469.32 88888.00 2023-11-16 10:04:47.000 320 22457.65 148.90 41469.25 88888.00 2023-11-16 10:04:48.000 320 22457.60 148.86 41469.21 88888.00 2023-11-16 10:04:49.000 320 22457.64 148.87 41469.21 88888.00 2023-11-16 10:04:50.000 320 22457.65 148.87 41469.26 47542.34 2023-11-16 10:04:51.000 320 22457.62 148.87 41469.30 88888.00 2023-11-16 10:04:52.000 320 22457.58 148.87 41469.28 88888.00 2023-11-16 10:04:53.000 320 22457.57 148.89 41469.25 88888.00 2023-11-16 10:04:54.000 320 22457.61 148.96 41469.27 88888.00 2023-11-16 10:04:55.000 320 22457.61 149.01 41469.24 47542.35 2023-11-16 10:04:56.000 320 22457.56 148.99 41469.15 88888.00 2023-11-16 10:04:57.000 320 22457.55 148.97 41469.12 88888.00 2023-11-16 10:04:58.000 320 22457.57 149.00 41469.19 88888.00 2023-11-16 10:04:59.000 320 22457.56 149.00 41469.31 88888.00 2023-11-16 10:05:00.000 320 22457.55 148.96 41469.34 47542.32 2023-11-16 10:05:01.000 320 22457.56 148.91 41469.30 88888.00 2023-11-16 10:05:02.000 320 22457.58 148.90 41469.27 88888.00 2023-11-16 10:05:03.000 320 22457.58 148.90 41469.22 88888.00 2023-11-16 10:05:04.000 320 22457.56 148.90 41469.15 88888.00 2023-11-16 10:05:05.000 320 22457.55 148.85 41469.18 47542.30 2023-11-16 10:05:06.000 320 22457.57 148.79 41469.27 88888.00 2023-11-16 10:05:07.000 320 22457.53 148.77 41469.34 88888.00 2023-11-16 10:05:08.000 320 22457.49 148.79 41469.43 88888.00 2023-11-16 10:05:09.000 320 22457.51 148.81 41469.45 88888.00 2023-11-16 10:05:10.000 320 22457.56 148.80 41469.36 47542.28 2023-11-16 10:05:11.000 320 22457.57 148.78 41469.30 88888.00 2023-11-16 10:05:12.000 320 22457.54 148.76 41469.34 88888.00 2023-11-16 10:05:13.000 320 22457.52 148.75 41469.37 88888.00 2023-11-16 10:05:14.000 320 22457.53 148.78 41469.34 88888.00 2023-11-16 10:05:15.000 320 22457.55 148.82 41469.28 47542.27 2023-11-16 10:05:16.000 320 22457.54 148.80 41469.21 88888.00 2023-11-16 10:05:17.000 320 22457.50 148.72 41469.19 88888.00 2023-11-16 10:05:18.000 320 22457.49 148.69 41469.23 88888.00 2023-11-16 10:05:19.000 320 22457.53 148.76 41469.26 88888.00 2023-11-16 10:05:20.000 320 22457.55 148.79 41469.27 47542.27 2023-11-16 10:05:21.000 320 22457.56 148.78 41469.31 88888.00 2023-11-16 10:05:22.000 320 22457.63 148.79 41469.34 88888.00 2023-11-16 10:05:23.000 320 22457.71 148.80 41469.34 88888.00 2023-11-16 10:05:24.000 320 22457.71 148.79 41469.33 88888.00 2023-11-16 10:05:25.000 320 22457.63 148.75 41469.31 47542.24 2023-11-16 10:05:26.000 320 22457.59 148.70 41469.29 88888.00 2023-11-16 10:05:27.000 320 22457.63 148.66 41469.29 88888.00 2023-11-16 10:05:28.000 320 22457.63 148.62 41469.32 88888.00 2023-11-16 10:05:29.000 320 22457.59 148.58 41469.34 88888.00 2023-11-16 10:05:30.000 320 22457.56 148.54 41469.31 47542.24 2023-11-16 10:05:31.000 320 22457.53 148.51 41469.30 88888.00 2023-11-16 10:05:32.000 320 22457.50 148.52 41469.36 88888.00 2023-11-16 10:05:33.000 320 22457.49 148.55 41469.41 88888.00 2023-11-16 10:05:34.000 320 22457.47 148.56 41469.38 88888.00 2023-11-16 10:05:35.000 320 22457.48 148.57 41469.33 47542.19 2023-11-16 10:05:36.000 320 22457.52 148.62 41469.32 88888.00 2023-11-16 10:05:37.000 320 22457.53 148.62 41469.33 88888.00 2023-11-16 10:05:38.000 320 22457.52 148.56 41469.36 88888.00 2023-11-16 10:05:39.000 320 22457.51 148.49 41469.32 88888.00 2023-11-16 10:05:40.000 320 22457.51 148.42 41469.21 47542.19 2023-11-16 10:05:41.000 320 22457.49 148.38 41469.16 88888.00 2023-11-16 10:05:42.000 320 22457.48 148.39 41469.19 88888.00 2023-11-16 10:05:43.000 320 22457.48 148.41 41469.26 88888.00 2023-11-16 10:05:44.000 320 22457.48 148.46 41469.31 88888.00 2023-11-16 10:05:45.000 320 22457.47 148.50 41469.29 47542.18 2023-11-16 10:05:46.000 320 22457.43 148.48 41469.25 88888.00 2023-11-16 10:05:47.000 320 22457.41 148.41 41469.23 88888.00 2023-11-16 10:05:48.000 320 22457.42 148.35 41469.16 88888.00 2023-11-16 10:05:49.000 320 22457.40 148.32 41469.06 88888.00 2023-11-16 10:05:50.000 320 22457.35 148.31 41469.05 47542.16 2023-11-16 10:05:51.000 320 22457.35 148.28 41469.14 88888.00 2023-11-16 10:05:52.000 320 22457.39 148.26 41469.21 88888.00 2023-11-16 10:05:53.000 320 22457.44 148.26 41469.22 88888.00 2023-11-16 10:05:54.000 320 22457.47 148.30 41469.22 88888.00 2023-11-16 10:05:55.000 320 22457.52 148.34 41469.24 47542.38 2023-11-16 10:05:56.000 320 22457.58 148.31 41469.28 88888.00 2023-11-16 10:05:57.000 320 22457.59 148.28 41469.34 88888.00 2023-11-16 10:05:58.000 320 22457.59 148.32 41469.40 88888.00 2023-11-16 10:05:59.000 320 22457.60 148.35 41469.40 88888.00 2023-11-16 10:06:00.000 320 22457.64 148.34 41469.34 47542.19 2023-11-16 10:06:01.000 320 22457.65 148.34 41469.35 88888.00 2023-11-16 10:06:02.000 320 22457.60 148.34 41469.39 88888.00 2023-11-16 10:06:03.000 320 22457.54 148.34 41469.37 88888.00 2023-11-16 10:06:04.000 320 22457.53 148.34 41469.32 88888.00 2023-11-16 10:06:05.000 320 22457.53 148.31 41469.31 47542.24 2023-11-16 10:06:06.000 320 22457.50 148.21 41469.32 88888.00 2023-11-16 10:06:07.000 320 22457.47 148.13 41469.36 88888.00 2023-11-16 10:06:08.000 320 22457.48 148.13 41469.41 88888.00 2023-11-16 10:06:09.000 320 22457.52 148.17 41469.48 88888.00 2023-11-16 10:06:10.000 320 22457.53 148.14 41469.46 47542.21 2023-11-16 10:06:11.000 320 22457.51 148.05 41469.38 88888.00 2023-11-16 10:06:12.000 320 22457.52 148.02 41469.34 88888.00 2023-11-16 10:06:13.000 320 22457.55 148.04 41469.35 88888.00 2023-11-16 10:06:14.000 320 22457.57 148.05 41469.34 88888.00 2023-11-16 10:06:15.000 320 22457.58 148.03 41469.28 47542.25 2023-11-16 10:06:16.000 320 22457.60 148.04 41469.24 88888.00 2023-11-16 10:06:17.000 320 22457.62 148.09 41469.30 88888.00 2023-11-16 10:06:18.000 320 22457.65 148.11 41469.37 88888.00 2023-11-16 10:06:19.000 320 22457.69 148.10 41469.36 88888.00 2023-11-16 10:06:20.000 320 22457.72 148.09 41469.27 47542.23 2023-11-16 10:06:21.000 320 22457.75 148.05 41469.17 88888.00 2023-11-16 10:06:22.000 320 22457.79 148.03 41469.11 88888.00 2023-11-16 10:06:23.000 320 22457.83 148.06 41469.14 88888.00 2023-11-16 10:06:24.000 320 22457.83 148.12 41469.17 88888.00 2023-11-16 10:06:25.000 320 22457.82 148.18 41469.18 47542.27 2023-11-16 10:06:26.000 320 22457.81 148.19 41469.14 88888.00 2023-11-16 10:06:27.000 320 22457.81 148.16 41469.13 88888.00 2023-11-16 10:06:28.000 320 22457.82 148.15 41469.15 88888.00 2023-11-16 10:06:29.000 320 22457.83 148.19 41469.17 88888.00 2023-11-16 10:06:30.000 320 22457.86 148.24 41469.19 47542.27 2023-11-16 10:06:31.000 320 22457.88 148.27 41469.21 88888.00 2023-11-16 10:06:32.000 320 22457.90 148.27 41469.24 88888.00 2023-11-16 10:06:33.000 320 22457.92 148.32 41469.27 88888.00 2023-11-16 10:06:34.000 320 22457.91 148.43 41469.25 88888.00 2023-11-16 10:06:35.000 320 22457.90 148.45 41469.19 47542.31 2023-11-16 10:06:36.000 320 22457.91 148.42 41469.16 88888.00 2023-11-16 10:06:37.000 320 22457.93 148.44 41469.16 88888.00 2023-11-16 10:06:38.000 320 22457.91 148.47 41469.14 88888.00 2023-11-16 10:06:39.000 320 22457.89 148.47 41469.10 88888.00 2023-11-16 10:06:40.000 320 22457.89 148.44 41469.04 47542.36 2023-11-16 10:06:41.000 320 22457.88 148.41 41468.97 88888.00 2023-11-16 10:06:42.000 320 22457.87 148.35 41468.99 88888.00 2023-11-16 10:06:43.000 320 22457.88 148.32 41469.04 88888.00 2023-11-16 10:06:44.000 320 22457.89 148.36 41469.02 88888.00 2023-11-16 10:06:45.000 320 22457.94 148.39 41469.00 47542.34 2023-11-16 10:06:46.000 320 22457.94 148.38 41468.96 88888.00 2023-11-16 10:06:47.000 320 22457.86 148.37 41468.87 88888.00 2023-11-16 10:06:48.000 320 22457.82 148.41 41468.80 88888.00 2023-11-16 10:06:49.000 320 22457.88 148.43 41468.76 88888.00 2023-11-16 10:06:50.000 320 22457.94 148.41 41468.74 47542.31 2023-11-16 10:06:51.000 320 22457.93 148.37 41468.77 88888.00 2023-11-16 10:06:52.000 320 22457.89 148.34 41468.89 88888.00 2023-11-16 10:06:53.000 320 22457.91 148.34 41469.07 88888.00 2023-11-16 10:06:54.000 320 22457.98 148.36 41469.15 88888.00 2023-11-16 10:06:55.000 320 22458.02 148.35 41469.15 47542.33 2023-11-16 10:06:56.000 320 22458.03 148.26 41469.13 88888.00 2023-11-16 10:06:57.000 320 22458.03 148.20 41469.07 88888.00 2023-11-16 10:06:58.000 320 22458.01 148.25 41469.03 88888.00 2023-11-16 10:06:59.000 320 22457.97 148.34 41469.03 88888.00 2023-11-16 10:07:00.000 320 22457.93 148.40 41469.06 47542.31 2023-11-16 10:07:01.000 320 22457.93 148.40 41469.11 88888.00 2023-11-16 10:07:02.000 320 22457.97 148.39 41469.18 88888.00 2023-11-16 10:07:03.000 320 22457.99 148.38 41469.21 88888.00 2023-11-16 10:07:04.000 320 22457.97 148.37 41469.23 88888.00 2023-11-16 10:07:05.000 320 22457.98 148.36 41469.21 47542.31 2023-11-16 10:07:06.000 320 22458.02 148.34 41469.12 88888.00 2023-11-16 10:07:07.000 320 22458.03 148.32 41469.06 88888.00 2023-11-16 10:07:08.000 320 22457.98 148.33 41469.06 88888.00 2023-11-16 10:07:09.000 320 22457.95 148.35 41469.06 88888.00 2023-11-16 10:07:10.000 320 22457.98 148.33 41469.02 47542.27 2023-11-16 10:07:11.000 320 22457.98 148.28 41468.95 88888.00 2023-11-16 10:07:12.000 320 22457.97 148.25 41468.94 88888.00 2023-11-16 10:07:13.000 320 22458.00 148.25 41468.99 88888.00 2023-11-16 10:07:14.000 320 22458.06 148.28 41468.99 88888.00 2023-11-16 10:07:15.000 320 22458.08 148.31 41468.94 47542.30 2023-11-16 10:07:16.000 320 22458.06 148.30 41468.86 88888.00 2023-11-16 10:07:17.000 320 22458.06 148.25 41468.85 88888.00 2023-11-16 10:07:18.000 320 22458.06 148.25 41468.94 88888.00 2023-11-16 10:07:19.000 320 22458.04 148.24 41468.99 88888.00 2023-11-16 10:07:20.000 320 22458.06 148.23 41469.00 47542.31 2023-11-16 10:07:21.000 320 22458.07 148.24 41469.04 88888.00 2023-11-16 10:07:22.000 320 22458.06 148.24 41469.09 88888.00 2023-11-16 10:07:23.000 320 22458.05 148.25 41469.11 88888.00 2023-11-16 10:07:24.000 320 22458.06 148.25 41469.14 88888.00 2023-11-16 10:07:25.000 320 22458.05 148.22 41469.18 47542.28 2023-11-16 10:07:26.000 320 22458.03 148.22 41469.23 88888.00 2023-11-16 10:07:27.000 320 22458.06 148.29 41469.22 88888.00 2023-11-16 10:07:28.000 320 22458.08 148.35 41469.14 88888.00 2023-11-16 10:07:29.000 320 22458.06 148.36 41469.08 88888.00 2023-11-16 10:07:30.000 320 22458.03 148.32 41469.07 47542.23 2023-11-16 10:07:31.000 320 22458.03 148.30 41469.13 88888.00 2023-11-16 10:07:32.000 320 22458.08 148.29 41469.17 88888.00 2023-11-16 10:07:33.000 320 22458.10 148.27 41469.15 88888.00 2023-11-16 10:07:34.000 320 22458.07 148.26 41469.14 88888.00 2023-11-16 10:07:35.000 320 22458.03 148.24 41469.14 47542.25 2023-11-16 10:07:36.000 320 22458.02 148.20 41469.16 88888.00 2023-11-16 10:07:37.000 320 22457.99 148.15 41469.21 88888.00 2023-11-16 10:07:38.000 320 22457.95 148.13 41469.25 88888.00 2023-11-16 10:07:39.000 320 22457.97 148.16 41469.20 88888.00 2023-11-16 10:07:40.000 320 22458.01 148.18 41469.16 47542.22 2023-11-16 10:07:41.000 320 22457.97 148.14 41469.17 88888.00 2023-11-16 10:07:42.000 320 22457.92 148.08 41469.21 88888.00 2023-11-16 10:07:43.000 320 22457.94 148.08 41469.21 88888.00 2023-11-16 10:07:44.000 320 22458.00 148.09 41469.17 88888.00 2023-11-16 10:07:45.000 320 22458.03 148.07 41469.14 47542.24 2023-11-16 10:07:46.000 320 22458.03 148.07 41469.17 88888.00 2023-11-16 10:07:47.000 320 22458.02 148.09 41469.19 88888.00 2023-11-16 10:07:48.000 320 22458.02 148.16 41469.15 88888.00 2023-11-16 10:07:49.000 320 22458.03 148.22 41469.14 88888.00 2023-11-16 10:07:50.000 320 22458.03 148.20 41469.17 47542.22 2023-11-16 10:07:51.000 320 22458.02 148.11 41469.18 88888.00 2023-11-16 10:07:52.000 320 22458.05 148.05 41469.16 88888.00 2023-11-16 10:07:53.000 320 22458.08 148.05 41469.16 88888.00 2023-11-16 10:07:54.000 320 22458.08 148.08 41469.16 88888.00 2023-11-16 10:07:55.000 320 22458.07 148.07 41469.14 47542.17 2023-11-16 10:07:56.000 320 22458.06 148.04 41469.11 88888.00 2023-11-16 10:07:57.000 320 22458.00 148.07 41469.09 88888.00 2023-11-16 10:07:58.000 320 22457.93 148.12 41469.09 88888.00 2023-11-16 10:07:59.000 320 22457.93 148.12 41469.12 88888.00 2023-11-16 10:08:00.000 320 22457.98 148.06 41469.13 47542.18 2023-11-16 10:08:01.000 320 22457.99 148.00 41469.08 88888.00 2023-11-16 10:08:02.000 320 22457.98 148.00 41469.06 88888.00 2023-11-16 10:08:03.000 320 22457.98 148.05 41469.12 88888.00 2023-11-16 10:08:04.000 320 22457.98 148.08 41469.18 88888.00 2023-11-16 10:08:05.000 320 22457.99 148.09 41469.18 47542.17 2023-11-16 10:08:06.000 320 22457.98 148.06 41469.18 88888.00 2023-11-16 10:08:07.000 320 22457.98 148.01 41469.22 88888.00 2023-11-16 10:08:08.000 320 22458.01 148.05 41469.29 88888.00 2023-11-16 10:08:09.000 320 22458.03 148.14 41469.30 88888.00 2023-11-16 10:08:10.000 320 22458.00 148.17 41469.25 47542.22 2023-11-16 10:08:11.000 320 22457.97 148.12 41469.18 88888.00 2023-11-16 10:08:12.000 320 22457.97 148.07 41469.12 88888.00 2023-11-16 10:08:13.000 320 22457.99 148.05 41469.07 88888.00 2023-11-16 10:08:14.000 320 22458.00 148.06 41469.11 88888.00 2023-11-16 10:08:15.000 320 22458.00 148.07 41469.19 47542.21 2023-11-16 10:08:16.000 320 22458.00 148.06 41469.23 88888.00 2023-11-16 10:08:17.000 320 22458.02 148.05 41469.18 88888.00 2023-11-16 10:08:18.000 320 22457.99 148.08 41469.13 88888.00 2023-11-16 10:08:19.000 320 22457.86 148.09 41469.09 88888.00 2023-11-16 10:08:20.000 320 22457.73 148.05 41469.05 47542.18 2023-11-16 10:08:21.000 320 22457.73 148.04 41469.07 88888.00 2023-11-16 10:08:22.000 320 22457.83 148.09 41469.16 88888.00 2023-11-16 10:08:23.000 320 22457.90 148.09 41469.21 88888.00 2023-11-16 10:08:24.000 320 22457.89 148.05 41469.20 88888.00 2023-11-16 10:08:25.000 320 22457.85 148.01 41469.15 47542.16 2023-11-16 10:08:26.000 320 22457.86 148.00 41469.13 88888.00 2023-11-16 10:08:27.000 320 22457.91 148.03 41469.15 88888.00 2023-11-16 10:08:28.000 320 22457.93 148.07 41469.17 88888.00 2023-11-16 10:08:29.000 320 22457.93 148.10 41469.12 88888.00 2023-11-16 10:08:30.000 320 22457.93 148.10 41469.06 47542.17 2023-11-16 10:08:31.000 320 22457.94 148.10 41469.06 88888.00 2023-11-16 10:08:32.000 320 22457.91 148.11 41469.11 88888.00 2023-11-16 10:08:33.000 320 22457.83 148.13 41469.17 88888.00 2023-11-16 10:08:34.000 320 22457.75 148.12 41469.19 88888.00 2023-11-16 10:08:35.000 320 22457.74 148.08 41469.18 47542.14 2023-11-16 10:08:36.000 320 22457.77 148.09 41469.13 88888.00 2023-11-16 10:08:37.000 320 22457.78 148.13 41469.09 88888.00 2023-11-16 10:08:38.000 320 22457.82 148.20 41469.06 88888.00 2023-11-16 10:08:39.000 320 22457.85 148.26 41469.01 88888.00 2023-11-16 10:08:40.000 320 22457.84 148.26 41468.94 47542.13 2023-11-16 10:08:41.000 320 22457.81 148.25 41468.93 88888.00 2023-11-16 10:08:42.000 320 22457.82 148.26 41468.94 88888.00 2023-11-16 10:08:43.000 320 22457.85 148.29 41468.95 88888.00 2023-11-16 10:08:44.000 320 22457.85 148.31 41468.98 88888.00 2023-11-16 10:08:45.000 320 22457.81 148.27 41469.00 47542.10 2023-11-16 10:08:46.000 320 22457.75 148.22 41468.95 88888.00 2023-11-16 10:08:47.000 320 22457.68 148.21 41468.89 88888.00 2023-11-16 10:08:48.000 320 22457.68 148.25 41468.87 88888.00 2023-11-16 10:08:49.000 320 22457.75 148.30 41468.86 88888.00 2023-11-16 10:08:50.000 320 22457.82 148.35 41468.93 47542.11 2023-11-16 10:08:51.000 320 22457.82 148.41 41469.03 88888.00 2023-11-16 10:08:52.000 320 22457.77 148.46 41469.07 88888.00 2023-11-16 10:08:53.000 320 22457.71 148.50 41469.07 88888.00 2023-11-16 10:08:54.000 320 22457.71 148.46 41469.06 88888.00 2023-11-16 10:08:55.000 320 22457.78 148.37 41469.03 47542.16 2023-11-16 10:08:56.000 320 22457.83 148.28 41469.01 88888.00 2023-11-16 10:08:57.000 320 22457.81 148.24 41469.02 88888.00 2023-11-16 10:08:58.000 320 22457.73 148.25 41469.04 88888.00 2023-11-16 10:08:59.000 320 22457.66 148.31 41469.01 88888.00 2023-11-16 10:09:00.000 320 22457.61 148.41 41468.94 47542.07 2023-11-16 10:09:01.000 320 22457.60 148.44 41468.94 88888.00 2023-11-16 10:09:02.000 320 22457.64 148.42 41468.91 88888.00 2023-11-16 10:09:03.000 320 22457.68 148.43 41468.89 88888.00 2023-11-16 10:09:04.000 320 22457.69 148.46 41468.92 88888.00 2023-11-16 10:09:05.000 320 22457.68 148.45 41468.96 47542.06 2023-11-16 10:09:06.000 320 22457.68 148.44 41468.97 88888.00 2023-11-16 10:09:07.000 320 22457.69 148.44 41468.94 88888.00 2023-11-16 10:09:08.000 320 22457.68 148.44 41468.88 88888.00 2023-11-16 10:09:09.000 320 22457.66 148.46 41468.85 88888.00 2023-11-16 10:09:10.000 320 22457.69 148.48 41468.86 47541.97 2023-11-16 10:09:11.000 320 22457.74 148.51 41468.88 88888.00 2023-11-16 10:09:12.000 320 22457.73 148.50 41468.93 88888.00 2023-11-16 10:09:13.000 320 22457.69 148.48 41469.02 88888.00 2023-11-16 10:09:14.000 320 22457.69 148.50 41469.04 88888.00 2023-11-16 10:09:15.000 320 22457.72 148.52 41468.97 47541.99 2023-11-16 10:09:16.000 320 22457.77 148.52 41468.95 88888.00 2023-11-16 10:09:17.000 320 22457.77 148.53 41468.98 88888.00 2023-11-16 10:09:18.000 320 22457.73 148.50 41468.98 88888.00 2023-11-16 10:09:19.000 320 22457.73 148.50 41468.98 88888.00 2023-11-16 10:09:20.000 320 22457.75 148.56 41469.03 47542.01 2023-11-16 10:09:21.000 320 22457.74 148.59 41469.01 88888.00 2023-11-16 10:09:22.000 320 22457.69 148.55 41468.95 88888.00 2023-11-16 10:09:23.000 320 22457.66 148.49 41468.94 88888.00 2023-11-16 10:09:24.000 320 22457.67 148.51 41468.96 88888.00 2023-11-16 10:09:25.000 320 22457.68 148.59 41468.99 47541.97 2023-11-16 10:09:26.000 320 22457.66 148.63 41469.04 88888.00 2023-11-16 10:09:27.000 320 22457.63 148.62 41469.06 88888.00 2023-11-16 10:09:28.000 320 22457.64 148.61 41469.04 88888.00 2023-11-16 10:09:29.000 320 22457.65 148.61 41469.04 88888.00 2023-11-16 10:09:30.000 320 22457.62 148.60 41469.04 47541.96 2023-11-16 10:09:31.000 320 22457.59 148.61 41469.00 88888.00 2023-11-16 10:09:32.000 320 22457.58 148.64 41468.96 88888.00 2023-11-16 10:09:33.000 320 22457.60 148.60 41468.94 88888.00 2023-11-16 10:09:34.000 320 22457.59 148.50 41468.91 88888.00 2023-11-16 10:09:35.000 320 22457.56 148.43 41468.92 47541.92 2023-11-16 10:09:36.000 320 22457.54 148.45 41468.98 88888.00 2023-11-16 10:09:37.000 320 22457.53 148.49 41469.03 88888.00 2023-11-16 10:09:38.000 320 22457.52 148.51 41469.00 88888.00 2023-11-16 10:09:39.000 320 22457.52 148.53 41468.91 88888.00 2023-11-16 10:09:40.000 320 22457.53 148.55 41468.88 47541.90 2023-11-16 10:09:41.000 320 22457.54 148.54 41468.89 88888.00 2023-11-16 10:09:42.000 320 22457.53 148.53 41468.88 88888.00 2023-11-16 10:09:43.000 320 22457.56 148.55 41468.87 88888.00 2023-11-16 10:09:44.000 320 22457.60 148.59 41468.88 88888.00 2023-11-16 10:09:45.000 320 22457.60 148.64 41468.89 47541.89 2023-11-16 10:09:46.000 320 22457.55 148.64 41468.86 88888.00 2023-11-16 10:09:47.000 320 22457.53 148.62 41468.84 88888.00 2023-11-16 10:09:48.000 320 22457.56 148.61 41468.89 88888.00 2023-11-16 10:09:49.000 320 22457.58 148.60 41468.99 88888.00 2023-11-16 10:09:50.000 320 22457.59 148.61 41469.05 47541.88 2023-11-16 10:09:51.000 320 22457.60 148.63 41469.06 88888.00 2023-11-16 10:09:52.000 320 22457.62 148.65 41469.06 88888.00 2023-11-16 10:09:53.000 320 22457.61 148.67 41469.05 88888.00 2023-11-16 10:09:54.000 320 22457.62 148.69 41469.02 88888.00 2023-11-16 10:09:55.000 320 22457.64 148.65 41469.00 47541.89 2023-11-16 10:09:56.000 320 22457.63 148.59 41468.96 88888.00 2023-11-16 10:09:57.000 320 22457.62 148.56 41468.89 88888.00 2023-11-16 10:09:58.000 320 22457.64 148.62 41468.84 88888.00 2023-11-16 10:09:59.000 320 22457.64 148.71 41468.80 88888.00 2023-11-16 10:10:00.000 320 22457.60 148.69 41468.81 47541.87 2023-11-16 10:10:01.000 320 22457.59 148.66 41468.88 88888.00 2023-11-16 10:10:02.000 320 22457.63 148.71 41468.91 88888.00 2023-11-16 10:10:03.000 320 22457.66 148.74 41468.91 88888.00 2023-11-16 10:10:04.000 320 22457.62 148.72 41468.88 88888.00 2023-11-16 10:10:05.000 320 22457.55 148.68 41468.79 47541.86 2023-11-16 10:10:06.000 320 22457.56 148.69 41468.80 88888.00 2023-11-16 10:10:07.000 320 22457.62 148.72 41468.91 88888.00 2023-11-16 10:10:08.000 320 22457.63 148.76 41468.94 88888.00 2023-11-16 10:10:09.000 320 22457.61 148.83 41468.89 88888.00 2023-11-16 10:10:10.000 320 22457.63 148.87 41468.84 47541.83 2023-11-16 10:10:11.000 320 22457.64 148.86 41468.80 88888.00 2023-11-16 10:10:12.000 320 22457.62 148.81 41468.80 88888.00 2023-11-16 10:10:13.000 320 22457.61 148.78 41468.83 88888.00 2023-11-16 10:10:14.000 320 22457.59 148.79 41468.82 88888.00 2023-11-16 10:10:15.000 320 22457.54 148.86 41468.82 47541.82 2023-11-16 10:10:16.000 320 22457.49 148.90 41468.83 88888.00 2023-11-16 10:10:17.000 320 22457.48 148.89 41468.84 88888.00 2023-11-16 10:10:18.000 320 22457.52 148.91 41468.85 88888.00 2023-11-16 10:10:19.000 320 22457.52 148.94 41468.88 88888.00 2023-11-16 10:10:20.000 320 22457.52 148.97 41468.89 47541.80 2023-11-16 10:10:21.000 320 22457.56 148.96 41468.85 88888.00 2023-11-16 10:10:22.000 320 22457.54 148.88 41468.79 88888.00 2023-11-16 10:10:23.000 320 22457.47 148.86 41468.79 88888.00 2023-11-16 10:10:24.000 320 22457.43 148.94 41468.84 88888.00 2023-11-16 10:10:25.000 320 22457.42 149.01 41468.86 47541.79 2023-11-16 10:10:26.000 320 22457.44 149.05 41468.89 88888.00 2023-11-16 10:10:27.000 320 22457.46 149.06 41468.91 88888.00 2023-11-16 10:10:28.000 320 22457.40 149.03 41468.85 88888.00 2023-11-16 10:10:29.000 320 22457.32 149.02 41468.81 88888.00 2023-11-16 10:10:30.000 320 22457.34 149.05 41468.79 47541.72 2023-11-16 10:10:31.000 320 22457.39 149.05 41468.77 88888.00 2023-11-16 10:10:32.000 320 22457.38 149.04 41468.77 88888.00 2023-11-16 10:10:33.000 320 22457.31 149.10 41468.76 88888.00 2023-11-16 10:10:34.000 320 22457.29 149.19 41468.75 88888.00 2023-11-16 10:10:35.000 320 22457.33 149.23 41468.79 47541.71 2023-11-16 10:10:36.000 320 22457.37 149.22 41468.82 88888.00 2023-11-16 10:10:37.000 320 22457.36 149.19 41468.79 88888.00 2023-11-16 10:10:38.000 320 22457.31 149.16 41468.73 88888.00 2023-11-16 10:10:39.000 320 22457.27 149.13 41468.75 88888.00 2023-11-16 10:10:40.000 320 22457.25 149.11 41468.81 47541.72 2023-11-16 10:10:41.000 320 22457.23 149.10 41468.84 88888.00 2023-11-16 10:10:42.000 320 22457.21 149.09 41468.82 88888.00 2023-11-16 10:10:43.000 320 22457.19 149.08 41468.81 88888.00 2023-11-16 10:10:44.000 320 22457.22 149.10 41468.83 88888.00 2023-11-16 10:10:45.000 320 22457.26 149.13 41468.85 47541.71 2023-11-16 10:10:46.000 320 22457.29 149.13 41468.85 88888.00 2023-11-16 10:10:47.000 320 22457.27 149.12 41468.82 88888.00 2023-11-16 10:10:48.000 320 22457.25 149.16 41468.77 88888.00 2023-11-16 10:10:49.000 320 22457.26 149.22 41468.74 88888.00 2023-11-16 10:10:50.000 320 22457.26 149.21 41468.75 47541.68 2023-11-16 10:10:51.000 320 22457.28 149.16 41468.77 88888.00 2023-11-16 10:10:52.000 320 22457.29 149.15 41468.79 88888.00 2023-11-16 10:10:53.000 320 22457.24 149.18 41468.84 88888.00 2023-11-16 10:10:54.000 320 22457.15 149.16 41468.87 88888.00 2023-11-16 10:10:55.000 320 22457.12 149.13 41468.84 47541.63 2023-11-16 10:10:56.000 320 22457.12 149.12 41468.80 88888.00 2023-11-16 10:10:57.000 320 22457.10 149.09 41468.74 88888.00 2023-11-16 10:10:58.000 320 22457.09 149.10 41468.68 88888.00 2023-11-16 10:10:59.000 320 22457.12 149.16 41468.66 88888.00 2023-11-16 10:11:00.000 320 22457.16 149.19 41468.64 47541.59 2023-11-16 10:11:01.000 320 22457.16 149.14 41468.66 88888.00 2023-11-16 10:11:02.000 320 22457.13 149.11 41468.76 88888.00 2023-11-16 10:11:03.000 320 22457.09 149.14 41468.82 88888.00 2023-11-16 10:11:04.000 320 22457.06 149.18 41468.81 88888.00 2023-11-16 10:11:05.000 320 22457.03 149.23 41468.79 47541.58 2023-11-16 10:11:06.000 320 22457.02 149.26 41468.85 88888.00 2023-11-16 10:11:07.000 320 22457.06 149.22 41468.92 88888.00 2023-11-16 10:11:08.000 320 22457.11 149.18 41468.92 88888.00 2023-11-16 10:11:09.000 320 22457.10 149.22 41468.88 88888.00 2023-11-16 10:11:10.000 320 22457.05 149.26 41468.84 47541.56 2023-11-16 10:11:11.000 320 22457.05 149.23 41468.83 88888.00 2023-11-16 10:11:12.000 320 22457.06 149.16 41468.84 88888.00 2023-11-16 10:11:13.000 320 22457.05 149.13 41468.83 88888.00 2023-11-16 10:11:14.000 320 22457.06 149.09 41468.78 88888.00 2023-11-16 10:11:15.000 320 22457.09 149.08 41468.74 47541.57 2023-11-16 10:11:16.000 320 22457.10 149.13 41468.85 88888.00 2023-11-16 10:11:17.000 320 22457.09 149.16 41468.98 88888.00 2023-11-16 10:11:18.000 320 22457.10 149.16 41468.96 88888.00 2023-11-16 10:11:19.000 320 22457.11 149.13 41468.83 88888.00 2023-11-16 10:11:20.000 320 22457.12 149.12 41468.81 47541.58 2023-11-16 10:11:21.000 320 22457.13 149.15 41468.91 88888.00 2023-11-16 10:11:22.000 320 22457.12 149.19 41468.89 88888.00 2023-11-16 10:11:23.000 320 22457.14 149.21 41468.76 88888.00 2023-11-16 10:11:24.000 320 22457.18 149.21 41468.69 88888.00 2023-11-16 10:11:25.000 320 22457.22 149.22 41468.70 47541.55 2023-11-16 10:11:26.000 320 22457.24 149.24 41468.69 88888.00 2023-11-16 10:11:27.000 320 22457.24 149.33 41468.68 88888.00 2023-11-16 10:11:28.000 320 22457.22 149.39 41468.70 88888.00 2023-11-16 10:11:29.000 320 22457.18 149.38 41468.74 88888.00 2023-11-16 10:11:30.000 320 22457.16 149.35 41468.80 47541.57 2023-11-16 10:11:31.000 320 22457.17 149.29 41468.83 88888.00 2023-11-16 10:11:32.000 320 22457.21 149.27 41468.82 88888.00 2023-11-16 10:11:33.000 320 22457.25 149.34 41468.78 88888.00 2023-11-16 10:11:34.000 320 22457.28 149.41 41468.73 88888.00 2023-11-16 10:11:35.000 320 22457.28 149.41 41468.73 47541.61 2023-11-16 10:11:36.000 320 22457.26 149.40 41468.74 88888.00 2023-11-16 10:11:37.000 320 22457.24 149.39 41468.73 88888.00 2023-11-16 10:11:38.000 320 22457.25 149.41 41468.79 88888.00 2023-11-16 10:11:39.000 320 22457.25 149.40 41468.89 88888.00 2023-11-16 10:11:40.000 320 22457.24 149.36 41468.95 47541.54 2023-11-16 10:11:41.000 320 22457.23 149.39 41468.86 88888.00 2023-11-16 10:11:42.000 320 22457.25 149.49 41468.69 88888.00 2023-11-16 10:11:43.000 320 22457.30 149.57 41468.61 88888.00 2023-11-16 10:11:44.000 320 22457.33 149.62 41468.68 88888.00 2023-11-16 10:11:45.000 320 22457.30 149.59 41468.79 47541.51 2023-11-16 10:11:46.000 320 22457.26 149.50 41468.81 88888.00 2023-11-16 10:11:47.000 320 22457.28 149.44 41468.73 88888.00 2023-11-16 10:11:48.000 320 22457.29 149.45 41468.64 88888.00 2023-11-16 10:11:49.000 320 22457.27 149.50 41468.65 88888.00 2023-11-16 10:11:50.000 320 22457.26 149.56 41468.72 47541.57 2023-11-16 10:11:51.000 320 22457.26 149.60 41468.77 88888.00 2023-11-16 10:11:52.000 320 22457.25 149.59 41468.83 88888.00 2023-11-16 10:11:53.000 320 22457.26 149.57 41468.88 88888.00 2023-11-16 10:11:54.000 320 22457.25 149.55 41468.84 88888.00 2023-11-16 10:11:55.000 320 22457.24 149.52 41468.79 47541.47 2023-11-16 10:11:56.000 320 22457.23 149.53 41468.80 88888.00 2023-11-16 10:11:57.000 320 22457.22 149.55 41468.83 88888.00 2023-11-16 10:11:58.000 320 22457.20 149.57 41468.84 88888.00 2023-11-16 10:11:59.000 320 22457.19 149.59 41468.84 88888.00 2023-11-16 10:12:00.000 320 22457.17 149.60 41468.83 47541.50 2023-11-16 10:12:01.000 320 22457.14 149.59 41468.78 88888.00 2023-11-16 10:12:02.000 320 22457.14 149.54 41468.72 88888.00 2023-11-16 10:12:03.000 320 22457.16 149.51 41468.72 88888.00 2023-11-16 10:12:04.000 320 22457.17 149.53 41468.74 88888.00 2023-11-16 10:12:05.000 320 22457.13 149.56 41468.76 47541.44 2023-11-16 10:12:06.000 320 22457.08 149.54 41468.78 88888.00 2023-11-16 10:12:07.000 320 22457.08 149.52 41468.79 88888.00 2023-11-16 10:12:08.000 320 22457.09 149.55 41468.80 88888.00 2023-11-16 10:12:09.000 320 22457.08 149.57 41468.79 88888.00 2023-11-16 10:12:10.000 320 22457.05 149.54 41468.78 47541.44 2023-11-16 10:12:11.000 320 22457.01 149.50 41468.80 88888.00 2023-11-16 10:12:12.000 320 22456.97 149.47 41468.82 88888.00 2023-11-16 10:12:13.000 320 22456.98 149.46 41468.84 88888.00 2023-11-16 10:12:14.000 320 22457.05 149.46 41468.91 88888.00 2023-11-16 10:12:15.000 320 22457.12 149.50 41468.99 47541.55 2023-11-16 10:12:16.000 320 22457.11 149.55 41468.97 88888.00 2023-11-16 10:12:17.000 320 22457.05 149.59 41468.86 88888.00 2023-11-16 10:12:18.000 320 22457.02 149.64 41468.80 88888.00 2023-11-16 10:12:19.000 320 22457.01 149.65 41468.82 88888.00 2023-11-16 10:12:20.000 320 22456.98 149.64 41468.80 47541.36 2023-11-16 10:12:21.000 320 22456.97 149.62 41468.71 88888.00 2023-11-16 10:12:22.000 320 22456.96 149.61 41468.64 88888.00 2023-11-16 10:12:23.000 320 22456.98 149.60 41468.63 88888.00 2023-11-16 10:12:24.000 320 22456.99 149.59 41468.66 88888.00 2023-11-16 10:12:25.000 320 22456.97 149.58 41468.65 47541.35 2023-11-16 10:12:26.000 320 22456.93 149.62 41468.63 88888.00 2023-11-16 10:12:27.000 320 22456.94 149.65 41468.64 88888.00 2023-11-16 10:12:28.000 320 22456.99 149.63 41468.71 88888.00 2023-11-16 10:12:29.000 320 22457.02 149.59 41468.77 88888.00 2023-11-16 10:12:30.000 320 22457.00 149.56 41468.73 47541.40 2023-11-16 10:12:31.000 320 22456.97 149.56 41468.67 88888.00 2023-11-16 10:12:32.000 320 22456.94 149.62 41468.68 88888.00 2023-11-16 10:12:33.000 320 22456.93 149.68 41468.75 88888.00 2023-11-16 10:12:34.000 320 22456.93 149.70 41468.77 88888.00 2023-11-16 10:12:35.000 320 22456.92 149.69 41468.71 47541.37 2023-11-16 10:12:36.000 320 22456.90 149.67 41468.66 88888.00 2023-11-16 10:12:37.000 320 22456.87 149.62 41468.64 88888.00 2023-11-16 10:12:38.000 320 22456.88 149.56 41468.65 88888.00 2023-11-16 10:12:39.000 320 22456.90 149.54 41468.65 88888.00 2023-11-16 10:12:40.000 320 22456.90 149.56 41468.64 47541.52 2023-11-16 10:12:41.000 320 22456.90 149.57 41468.66 88888.00 2023-11-16 10:12:42.000 320 22456.90 149.59 41468.70 88888.00 2023-11-16 10:12:43.000 320 22456.90 149.62 41468.71 88888.00 2023-11-16 10:12:44.000 320 22456.87 149.62 41468.69 88888.00 2023-11-16 10:12:45.000 320 22456.81 149.60 41468.69 47541.30 2023-11-16 10:12:46.000 320 22456.76 149.61 41468.69 88888.00 2023-11-16 10:12:47.000 320 22456.76 149.60 41468.64 88888.00 2023-11-16 10:12:48.000 320 22456.79 149.55 41468.57 88888.00 2023-11-16 10:12:49.000 320 22456.82 149.55 41468.57 88888.00 2023-11-16 10:12:50.000 320 22456.83 149.58 41468.60 47541.27 2023-11-16 10:12:51.000 320 22456.82 149.56 41468.60 88888.00 2023-11-16 10:12:52.000 320 22456.82 149.52 41468.61 88888.00 2023-11-16 10:12:53.000 320 22456.82 149.54 41468.62 88888.00 2023-11-16 10:12:54.000 320 22456.79 149.55 41468.64 88888.00 2023-11-16 10:12:55.000 320 22456.76 149.55 41468.66 47541.24 2023-11-16 10:12:56.000 320 22456.74 149.53 41468.65 88888.00 2023-11-16 10:12:57.000 320 22456.76 149.53 41468.66 88888.00 2023-11-16 10:12:58.000 320 22456.77 149.56 41468.67 88888.00 2023-11-16 10:12:59.000 320 22456.76 149.62 41468.68 88888.00 2023-11-16 10:13:00.000 320 22456.74 149.67 41468.68 47541.16 2023-11-16 10:13:01.000 320 22456.71 149.64 41468.64 88888.00 2023-11-16 10:13:02.000 320 22456.68 149.59 41468.59 88888.00 2023-11-16 10:13:03.000 320 22456.62 149.57 41468.60 88888.00 2023-11-16 10:13:04.000 320 22456.56 149.56 41468.68 88888.00 2023-11-16 10:13:05.000 320 22456.52 149.53 41468.71 47541.17 2023-11-16 10:13:06.000 320 22456.55 149.48 41468.64 88888.00 2023-11-16 10:13:07.000 320 22456.58 149.47 41468.54 88888.00 2023-11-16 10:13:08.000 320 22456.60 149.51 41468.50 88888.00 2023-11-16 10:13:09.000 320 22456.64 149.50 41468.46 88888.00 2023-11-16 10:13:10.000 320 22456.66 149.44 41468.41 47541.12 2023-11-16 10:13:11.000 320 22456.64 149.38 41468.43 88888.00 2023-11-16 10:13:12.000 320 22456.63 149.37 41468.47 88888.00 2023-11-16 10:13:13.000 320 22456.67 149.37 41468.54 88888.00 2023-11-16 10:13:14.000 320 22456.69 149.37 41468.60 88888.00 2023-11-16 10:13:15.000 320 22456.66 149.37 41468.60 47541.15 2023-11-16 10:13:16.000 320 22456.62 149.37 41468.56 88888.00 2023-11-16 10:13:17.000 320 22456.61 149.38 41468.52 88888.00 2023-11-16 10:13:18.000 320 22456.61 149.40 41468.50 88888.00 2023-11-16 10:13:19.000 320 22456.61 149.43 41468.53 88888.00 2023-11-16 10:13:20.000 320 22456.61 149.43 41468.58 47541.11 2023-11-16 10:13:21.000 320 22456.58 149.44 41468.55 88888.00 2023-11-16 10:13:22.000 320 22456.54 149.48 41468.50 88888.00 2023-11-16 10:13:23.000 320 22456.53 149.52 41468.49 88888.00 2023-11-16 10:13:24.000 320 22456.52 149.52 41468.48 88888.00 2023-11-16 10:13:25.000 320 22456.50 149.52 41468.44 47541.09 2023-11-16 10:13:26.000 320 22456.52 149.53 41468.40 88888.00 2023-11-16 10:13:27.000 320 22456.56 149.53 41468.38 88888.00 2023-11-16 10:13:28.000 320 22456.54 149.53 41468.44 88888.00 2023-11-16 10:13:29.000 320 22456.53 149.51 41468.50 88888.00 2023-11-16 10:13:30.000 320 22456.58 149.49 41468.47 47541.09 2023-11-16 10:13:31.000 320 22456.63 149.47 41468.46 88888.00 2023-11-16 10:13:32.000 320 22456.61 149.47 41468.52 88888.00 2023-11-16 10:13:33.000 320 22456.54 149.49 41468.54 88888.00 2023-11-16 10:13:34.000 320 22456.49 149.49 41468.44 88888.00 2023-11-16 10:13:35.000 320 22456.49 149.47 41468.35 47541.09 2023-11-16 10:13:36.000 320 22456.52 149.48 41468.38 88888.00 2023-11-16 10:13:37.000 320 22456.54 149.53 41468.45 88888.00 2023-11-16 10:13:38.000 320 22456.50 149.58 41468.46 88888.00 2023-11-16 10:13:39.000 320 22456.46 149.60 41468.41 88888.00 2023-11-16 10:13:40.000 320 22456.48 149.58 41468.36 47541.05 2023-11-16 10:13:41.000 320 22456.52 149.52 41468.34 88888.00 2023-11-16 10:13:42.000 320 22456.53 149.47 41468.32 88888.00 2023-11-16 10:13:43.000 320 22456.52 149.51 41468.29 88888.00 2023-11-16 10:13:44.000 320 22456.51 149.58 41468.30 88888.00 2023-11-16 10:13:45.000 320 22456.50 149.60 41468.30 47541.02 2023-11-16 10:13:46.000 320 22456.49 149.55 41468.24 88888.00 2023-11-16 10:13:47.000 320 22456.48 149.54 41468.23 88888.00 2023-11-16 10:13:48.000 320 22456.49 149.63 41468.34 88888.00 2023-11-16 10:13:49.000 320 22456.49 149.72 41468.39 88888.00 2023-11-16 10:13:50.000 320 22456.50 149.73 41468.31 47541.06 2023-11-16 10:13:51.000 320 22456.54 149.70 41468.29 88888.00 2023-11-16 10:13:52.000 320 22456.60 149.70 41468.38 88888.00 2023-11-16 10:13:53.000 320 22456.66 149.69 41468.39 88888.00 2023-11-16 10:13:54.000 320 22456.68 149.68 41468.31 88888.00 2023-11-16 10:13:55.000 320 22456.69 149.70 41468.33 47541.00 2023-11-16 10:13:56.000 320 22456.72 149.73 41468.46 88888.00 2023-11-16 10:13:57.000 320 22456.73 149.73 41468.53 88888.00 2023-11-16 10:13:58.000 320 22456.72 149.73 41468.51 88888.00 2023-11-16 10:13:59.000 320 22456.68 149.76 41468.51 88888.00 2023-11-16 10:14:00.000 320 22456.64 149.76 41468.51 47540.96 2023-11-16 10:14:01.000 320 22456.60 149.73 41468.48 88888.00 2023-11-16 10:14:02.000 320 22456.57 149.70 41468.45 88888.00 2023-11-16 10:14:03.000 320 22456.54 149.72 41468.50 88888.00 2023-11-16 10:14:04.000 320 22456.52 149.75 41468.57 88888.00 2023-11-16 10:14:05.000 320 22456.50 149.77 41468.55 47540.95 2023-11-16 10:14:06.000 320 22456.48 149.79 41468.48 88888.00 2023-11-16 10:14:07.000 320 22456.49 149.82 41468.52 88888.00 2023-11-16 10:14:08.000 320 22456.53 149.84 41468.60 88888.00 2023-11-16 10:14:09.000 320 22456.53 149.85 41468.61 88888.00 2023-11-16 10:14:10.000 320 22456.48 149.85 41468.58 47540.92 2023-11-16 10:14:11.000 320 22456.42 149.83 41468.57 88888.00 2023-11-16 10:14:12.000 320 22456.39 149.82 41468.56 88888.00 2023-11-16 10:14:13.000 320 22456.35 149.79 41468.54 88888.00 2023-11-16 10:14:14.000 320 22456.34 149.74 41468.50 88888.00 2023-11-16 10:14:15.000 320 22456.35 149.70 41468.40 47540.89 2023-11-16 10:14:16.000 320 22456.37 149.70 41468.33 88888.00 2023-11-16 10:14:17.000 320 22456.38 149.75 41468.34 88888.00 2023-11-16 10:14:18.000 320 22456.38 149.82 41468.41 88888.00 2023-11-16 10:14:19.000 320 22456.33 149.86 41468.43 88888.00 2023-11-16 10:14:20.000 320 22456.27 149.88 41468.41 47540.91 2023-11-16 10:14:21.000 320 22456.28 149.88 41468.39 88888.00 2023-11-16 10:14:22.000 320 22456.32 149.89 41468.38 88888.00 2023-11-16 10:14:23.000 320 22456.35 149.91 41468.38 88888.00 2023-11-16 10:14:24.000 320 22456.35 149.91 41468.38 88888.00 2023-11-16 10:14:25.000 320 22456.35 149.85 41468.38 47540.85 2023-11-16 10:14:26.000 320 22456.36 149.76 41468.36 88888.00 2023-11-16 10:14:27.000 320 22456.36 149.71 41468.34 88888.00 2023-11-16 10:14:28.000 320 22456.32 149.72 41468.31 88888.00 2023-11-16 10:14:29.000 320 22456.28 149.73 41468.31 88888.00 2023-11-16 10:14:30.000 320 22456.27 149.72 41468.36 47540.87 2023-11-16 10:14:31.000 320 22456.27 149.72 41468.39 88888.00 2023-11-16 10:14:32.000 320 22456.26 149.72 41468.34 88888.00 2023-11-16 10:14:33.000 320 22456.28 149.71 41468.29 88888.00 2023-11-16 10:14:34.000 320 22456.33 149.72 41468.31 88888.00 2023-11-16 10:14:35.000 320 22456.35 149.71 41468.33 47540.87 2023-11-16 10:14:36.000 320 22456.33 149.68 41468.34 88888.00 2023-11-16 10:14:37.000 320 22456.31 149.71 41468.34 88888.00 2023-11-16 10:14:38.000 320 22456.33 149.76 41468.39 88888.00 2023-11-16 10:14:39.000 320 22456.40 149.79 41468.46 88888.00 2023-11-16 10:14:40.000 320 22456.46 149.76 41468.47 47540.88 2023-11-16 10:14:41.000 320 22456.47 149.71 41468.43 88888.00 2023-11-16 10:14:42.000 320 22456.41 149.70 41468.43 88888.00 2023-11-16 10:14:43.000 320 22456.36 149.74 41468.48 88888.00 2023-11-16 10:14:44.000 320 22456.35 149.79 41468.49 88888.00 2023-11-16 10:14:45.000 320 22456.35 149.80 41468.50 47540.89 2023-11-16 10:14:46.000 320 22456.33 149.80 41468.54 88888.00 2023-11-16 10:14:47.000 320 22456.32 149.81 41468.56 88888.00 2023-11-16 10:14:48.000 320 22456.35 149.82 41468.52 88888.00 2023-11-16 10:14:49.000 320 22456.38 149.81 41468.48 88888.00 2023-11-16 10:14:50.000 320 22456.38 149.79 41468.46 47540.80 2023-11-16 10:14:51.000 320 22456.35 149.80 41468.45 88888.00 2023-11-16 10:14:52.000 320 22456.35 149.82 41468.43 88888.00 2023-11-16 10:14:53.000 320 22456.40 149.81 41468.40 88888.00 2023-11-16 10:14:54.000 320 22456.44 149.79 41468.40 88888.00 2023-11-16 10:14:55.000 320 22456.42 149.79 41468.41 47540.84 2023-11-16 10:14:56.000 320 22456.38 149.81 41468.43 88888.00 2023-11-16 10:14:57.000 320 22456.36 149.81 41468.39 88888.00 2023-11-16 10:14:58.000 320 22456.36 149.84 41468.31 88888.00 2023-11-16 10:14:59.000 320 22456.38 149.91 41468.25 88888.00 2023-11-16 10:15:00.000 320 22456.41 149.96 41468.27 47540.78 2023-11-16 10:15:01.000 320 22456.44 149.96 41468.34 88888.00 2023-11-16 10:15:02.000 320 22456.43 149.94 41468.39 88888.00 2023-11-16 10:15:03.000 320 22456.37 149.96 41468.40 88888.00 2023-11-16 10:15:04.000 320 22456.33 150.00 41468.44 88888.00 2023-11-16 10:15:05.000 320 22456.32 150.02 41468.44 47540.78 2023-11-16 10:15:06.000 320 22456.33 149.99 41468.38 88888.00 2023-11-16 10:15:07.000 320 22456.34 149.95 41468.29 88888.00 2023-11-16 10:15:08.000 320 22456.33 149.93 41468.25 88888.00 2023-11-16 10:15:09.000 320 22456.33 149.96 41468.28 88888.00 2023-11-16 10:15:10.000 320 22456.36 150.00 41468.32 47540.73 2023-11-16 10:15:11.000 320 22456.38 150.02 41468.31 88888.00 2023-11-16 10:15:12.000 320 22456.35 150.05 41468.31 88888.00 2023-11-16 10:15:13.000 320 22456.28 150.08 41468.34 88888.00 2023-11-16 10:15:14.000 320 22456.24 150.09 41468.38 88888.00 2023-11-16 10:15:15.000 320 22456.26 150.07 41468.44 47540.68 2023-11-16 10:15:16.000 320 22456.28 149.99 41468.51 88888.00 2023-11-16 10:15:17.000 320 22456.24 149.92 41468.51 88888.00 2023-11-16 10:15:18.000 320 22456.19 149.93 41468.45 88888.00 2023-11-16 10:15:19.000 320 22456.17 149.97 41468.39 88888.00 2023-11-16 10:15:20.000 320 22456.19 149.97 41468.38 47540.67 2023-11-16 10:15:21.000 320 22456.20 149.97 41468.37 88888.00 2023-11-16 10:15:22.000 320 22456.16 150.01 41468.37 88888.00 2023-11-16 10:15:23.000 320 22456.17 150.05 41468.43 88888.00 2023-11-16 10:15:24.000 320 22456.24 150.09 41468.49 88888.00 2023-11-16 10:15:25.000 320 22456.25 150.08 41468.50 47540.64 2023-11-16 10:15:26.000 320 22456.18 150.06 41468.46 88888.00 2023-11-16 10:15:27.000 320 22456.12 150.06 41468.43 88888.00 2023-11-16 10:15:28.000 320 22456.11 150.07 41468.46 88888.00 2023-11-16 10:15:29.000 320 22456.10 150.06 41468.46 88888.00 2023-11-16 10:15:30.000 320 22456.10 150.07 41468.41 47540.63 2023-11-16 10:15:31.000 320 22456.10 150.10 41468.35 88888.00 2023-11-16 10:15:32.000 320 22456.08 150.13 41468.32 88888.00 2023-11-16 10:15:33.000 320 22456.08 150.14 41468.36 88888.00 2023-11-16 10:15:34.000 320 22456.09 150.14 41468.43 88888.00 2023-11-16 10:15:35.000 320 22456.10 150.14 41468.43 47540.57 2023-11-16 10:15:36.000 320 22456.08 150.13 41468.39 88888.00 2023-11-16 10:15:37.000 320 22456.07 150.12 41468.37 88888.00 2023-11-16 10:15:38.000 320 22456.08 150.08 41468.33 88888.00 2023-11-16 10:15:39.000 320 22456.10 150.03 41468.26 88888.00 2023-11-16 10:15:40.000 320 22456.12 149.99 41468.22 47540.56 2023-11-16 10:15:41.000 320 22456.12 149.99 41468.23 88888.00 2023-11-16 10:15:42.000 320 22456.08 150.02 41468.25 88888.00 2023-11-16 10:15:43.000 320 22456.05 150.07 41468.31 88888.00 2023-11-16 10:15:44.000 320 22456.03 150.14 41468.34 88888.00 2023-11-16 10:15:45.000 320 22456.00 150.16 41468.25 47540.55 2023-11-16 10:15:46.000 320 22455.95 150.12 41468.12 88888.00 2023-11-16 10:15:47.000 320 22455.96 150.09 41468.09 88888.00 2023-11-16 10:15:48.000 320 22456.01 150.06 41468.12 88888.00 2023-11-16 10:15:49.000 320 22456.01 150.05 41468.14 88888.00 2023-11-16 10:15:50.000 320 22455.96 150.05 41468.14 47540.52 2023-11-16 10:15:51.000 320 22455.96 150.05 41468.13 88888.00 2023-11-16 10:15:52.000 320 22456.02 150.06 41468.14 88888.00 2023-11-16 10:15:53.000 320 22456.07 150.07 41468.19 88888.00 2023-11-16 10:15:54.000 320 22456.06 150.08 41468.23 88888.00 2023-11-16 10:15:55.000 320 22456.01 150.08 41468.19 47540.55 2023-11-16 10:15:56.000 320 22456.00 150.08 41468.14 88888.00 2023-11-16 10:15:57.000 320 22456.02 150.07 41468.12 88888.00 2023-11-16 10:15:58.000 320 22456.00 150.04 41468.09 88888.00 2023-11-16 10:15:59.000 320 22455.97 150.03 41468.11 88888.00 2023-11-16 10:16:00.000 320 22455.99 150.02 41468.21 47540.53 2023-11-16 10:16:01.000 320 22456.01 150.00 41468.26 88888.00 2023-11-16 10:16:02.000 320 22456.00 149.99 41468.21 88888.00 2023-11-16 10:16:03.000 320 22456.00 150.00 41468.20 88888.00 2023-11-16 10:16:04.000 320 22456.00 150.01 41468.19 88888.00 2023-11-16 10:16:05.000 320 22456.01 150.04 41468.18 47540.55 2023-11-16 10:16:06.000 320 22456.02 150.03 41468.17 88888.00 2023-11-16 10:16:07.000 320 22456.02 150.01 41468.13 88888.00 2023-11-16 10:16:08.000 320 22456.04 150.00 41468.09 88888.00 2023-11-16 10:16:09.000 320 22456.05 149.99 41468.09 88888.00 2023-11-16 10:16:10.000 320 22456.02 149.94 41468.13 47540.54 2023-11-16 10:16:11.000 320 22455.97 149.94 41468.17 88888.00 2023-11-16 10:16:12.000 320 22455.94 149.97 41468.16 88888.00 2023-11-16 10:16:13.000 320 22455.95 149.99 41468.11 88888.00 2023-11-16 10:16:14.000 320 22456.00 150.02 41468.11 88888.00 2023-11-16 10:16:15.000 320 22456.04 150.05 41468.18 47540.55 2023-11-16 10:16:16.000 320 22456.07 150.04 41468.19 88888.00 2023-11-16 10:16:17.000 320 22456.08 150.03 41468.17 88888.00 2023-11-16 10:16:18.000 320 22456.08 150.03 41468.17 88888.00 2023-11-16 10:16:19.000 320 22456.06 150.01 41468.19 88888.00 2023-11-16 10:16:20.000 320 22456.06 149.99 41468.18 47540.62 2023-11-16 10:16:21.000 320 22456.06 149.94 41468.16 88888.00 2023-11-16 10:16:22.000 320 22456.05 149.90 41468.18 88888.00 2023-11-16 10:16:23.000 320 22456.02 149.89 41468.20 88888.00 2023-11-16 10:16:24.000 320 22456.02 149.94 41468.18 88888.00 2023-11-16 10:16:25.000 320 22456.04 149.98 41468.12 47540.65 2023-11-16 10:16:26.000 320 22456.06 149.96 41468.07 88888.00 2023-11-16 10:16:27.000 320 22456.09 149.95 41468.08 88888.00 2023-11-16 10:16:28.000 320 22456.10 149.99 41468.08 88888.00 2023-11-16 10:16:29.000 320 22456.11 150.00 41468.02 88888.00 2023-11-16 10:16:30.000 320 22456.10 149.96 41468.00 47540.66 2023-11-16 10:16:31.000 320 22456.06 149.96 41468.10 88888.00 2023-11-16 10:16:32.000 320 22456.02 149.98 41468.18 88888.00 2023-11-16 10:16:33.000 320 22455.99 150.02 41468.22 88888.00 2023-11-16 10:16:34.000 320 22456.01 150.03 41468.23 88888.00 2023-11-16 10:16:35.000 320 22456.06 149.97 41468.15 47540.53 2023-11-16 10:16:36.000 320 22456.08 149.88 41468.05 88888.00 2023-11-16 10:16:37.000 320 22456.06 149.87 41468.08 88888.00 2023-11-16 10:16:38.000 320 22456.08 149.92 41468.13 88888.00 2023-11-16 10:16:39.000 320 22456.08 149.95 41468.11 88888.00 2023-11-16 10:16:40.000 320 22456.01 149.93 41468.10 47540.54 2023-11-16 10:16:41.000 320 22455.92 149.91 41468.14 88888.00 2023-11-16 10:16:42.000 320 22455.89 149.88 41468.18 88888.00 2023-11-16 10:16:43.000 320 22455.93 149.83 41468.18 88888.00 2023-11-16 10:16:44.000 320 22456.00 149.82 41468.17 88888.00 2023-11-16 10:16:45.000 320 22456.06 149.84 41468.16 47540.52 2023-11-16 10:16:46.000 320 22456.10 149.83 41468.15 88888.00 2023-11-16 10:16:47.000 320 22456.12 149.82 41468.18 88888.00 2023-11-16 10:16:48.000 320 22456.12 149.82 41468.17 88888.00 2023-11-16 10:16:49.000 320 22456.10 149.82 41468.11 88888.00 2023-11-16 10:16:50.000 320 22456.06 149.81 41468.09 47540.50 2023-11-16 10:16:51.000 320 22456.02 149.81 41468.11 88888.00 2023-11-16 10:16:52.000 320 22456.00 149.81 41468.12 88888.00 2023-11-16 10:16:53.000 320 22455.98 149.84 41468.13 88888.00 2023-11-16 10:16:54.000 320 22455.99 149.86 41468.14 88888.00 2023-11-16 10:16:55.000 320 22456.04 149.85 41468.14 47540.51 2023-11-16 10:16:56.000 320 22456.08 149.85 41468.11 88888.00 2023-11-16 10:16:57.000 320 22456.04 149.84 41468.09 88888.00 2023-11-16 10:16:58.000 320 22456.03 149.80 41468.06 88888.00 2023-11-16 10:16:59.000 320 22456.10 149.78 41468.07 88888.00 2023-11-16 10:17:00.000 320 22456.08 149.77 41468.09 47540.46 2023-11-16 10:17:01.000 320 22455.95 149.75 41468.05 88888.00 2023-11-16 10:17:02.000 320 22455.85 149.69 41467.97 88888.00 2023-11-16 10:17:03.000 320 22455.86 149.65 41467.95 88888.00 2023-11-16 10:17:04.000 320 22455.92 149.68 41468.00 88888.00 2023-11-16 10:17:05.000 320 22455.95 149.72 41468.04 47540.52 2023-11-16 10:17:06.000 320 22455.95 149.70 41468.05 88888.00 2023-11-16 10:17:07.000 320 22455.92 149.66 41468.05 88888.00 2023-11-16 10:17:08.000 320 22455.92 149.69 41468.07 88888.00 2023-11-16 10:17:09.000 320 22455.96 149.75 41468.07 88888.00 2023-11-16 10:17:10.000 320 22455.94 149.75 41468.09 47540.49 2023-11-16 10:17:11.000 320 22455.91 149.72 41468.11 88888.00 2023-11-16 10:17:12.000 320 22455.96 149.68 41468.12 88888.00 2023-11-16 10:17:13.000 320 22456.03 149.66 41468.17 88888.00 2023-11-16 10:17:14.000 320 22456.01 149.65 41468.19 88888.00 2023-11-16 10:17:15.000 320 22455.94 149.64 41468.14 47540.45 2023-11-16 10:17:16.000 320 22455.90 149.65 41468.06 88888.00 2023-11-16 10:17:17.000 320 22455.87 149.65 41468.01 88888.00 2023-11-16 10:17:18.000 320 22455.84 149.64 41468.02 88888.00 2023-11-16 10:17:19.000 320 22455.88 149.67 41468.11 88888.00 2023-11-16 10:17:20.000 320 22455.92 149.71 41468.16 47540.38 2023-11-16 10:17:21.000 320 22455.91 149.68 41468.11 88888.00 2023-11-16 10:17:22.000 320 22455.85 149.65 41468.06 88888.00 2023-11-16 10:17:23.000 320 22455.77 149.67 41468.06 88888.00 2023-11-16 10:17:24.000 320 22455.75 149.71 41468.09 88888.00 2023-11-16 10:17:25.000 320 22455.78 149.76 41468.10 47540.37 2023-11-16 10:17:26.000 320 22455.82 149.80 41468.12 88888.00 2023-11-16 10:17:27.000 320 22455.85 149.79 41468.16 88888.00 2023-11-16 10:17:28.000 320 22455.86 149.73 41468.21 88888.00 2023-11-16 10:17:29.000 320 22455.84 149.67 41468.20 88888.00 2023-11-16 10:17:30.000 320 22455.79 149.62 41468.07 47540.38 2023-11-16 10:17:31.000 320 22455.73 149.61 41467.98 88888.00 2023-11-16 10:17:32.000 320 22455.69 149.63 41468.02 88888.00 2023-11-16 10:17:33.000 320 22455.69 149.68 41468.05 88888.00 2023-11-16 10:17:34.000 320 22455.73 149.72 41468.03 88888.00 2023-11-16 10:17:35.000 320 22455.73 149.68 41467.98 47540.31 2023-11-16 10:17:36.000 320 22455.68 149.63 41468.00 88888.00 2023-11-16 10:17:37.000 320 22455.66 149.64 41468.07 88888.00 2023-11-16 10:17:38.000 320 22455.68 149.65 41468.06 88888.00 2023-11-16 10:17:39.000 320 22455.69 149.63 41468.02 88888.00 2023-11-16 10:17:40.000 320 22455.70 149.61 41468.01 47540.30 2023-11-16 10:17:41.000 320 22455.71 149.61 41468.01 88888.00 2023-11-16 10:17:42.000 320 22455.72 149.62 41468.04 88888.00 2023-11-16 10:17:43.000 320 22455.75 149.64 41468.09 88888.00 2023-11-16 10:17:44.000 320 22455.76 149.69 41468.11 88888.00 2023-11-16 10:17:45.000 320 22455.75 149.73 41468.11 47540.26 2023-11-16 10:17:46.000 320 22455.73 149.74 41468.11 88888.00 2023-11-16 10:17:47.000 320 22455.68 149.76 41468.06 88888.00 2023-11-16 10:17:48.000 320 22455.68 149.78 41468.05 88888.00 2023-11-16 10:17:49.000 320 22455.73 149.81 41468.12 88888.00 2023-11-16 10:17:50.000 320 22455.76 149.81 41468.14 47540.23 2023-11-16 10:17:51.000 320 22455.73 149.76 41468.06 88888.00 2023-11-16 10:17:52.000 320 22455.65 149.73 41468.01 88888.00 2023-11-16 10:17:53.000 320 22455.56 149.73 41468.03 88888.00 2023-11-16 10:17:54.000 320 22455.52 149.71 41468.09 88888.00 2023-11-16 10:17:55.000 320 22455.56 149.68 41468.18 47540.22 2023-11-16 10:17:56.000 320 22455.60 149.68 41468.18 88888.00 2023-11-16 10:17:57.000 320 22455.60 149.72 41468.11 88888.00 2023-11-16 10:17:58.000 320 22455.57 149.79 41468.06 88888.00 2023-11-16 10:17:59.000 320 22455.58 149.80 41468.04 88888.00 2023-11-16 10:18:00.000 320 22455.61 149.74 41468.02 47540.19 2023-11-16 10:18:01.000 320 22455.63 149.69 41468.02 88888.00 2023-11-16 10:18:02.000 320 22455.65 149.72 41468.02 88888.00 2023-11-16 10:18:03.000 320 22455.63 149.77 41468.01 88888.00 2023-11-16 10:18:04.000 320 22455.59 149.76 41468.06 88888.00 2023-11-16 10:18:05.000 320 22455.55 149.72 41468.16 47540.22 2023-11-16 10:18:06.000 320 22455.53 149.72 41468.23 88888.00 2023-11-16 10:18:07.000 320 22455.53 149.75 41468.24 88888.00 2023-11-16 10:18:08.000 320 22455.55 149.77 41468.22 88888.00 2023-11-16 10:18:09.000 320 22455.57 149.76 41468.23 88888.00 2023-11-16 10:18:10.000 320 22455.60 149.74 41468.26 47540.19 2023-11-16 10:18:11.000 320 22455.64 149.70 41468.27 88888.00 2023-11-16 10:18:12.000 320 22455.67 149.67 41468.26 88888.00 2023-11-16 10:18:13.000 320 22455.68 149.69 41468.21 88888.00 2023-11-16 10:18:14.000 320 22455.69 149.72 41468.13 88888.00 2023-11-16 10:18:15.000 320 22455.72 149.70 41468.07 47540.17 2023-11-16 10:18:16.000 320 22455.72 149.65 41468.05 88888.00 2023-11-16 10:18:17.000 320 22455.71 149.63 41468.03 88888.00 2023-11-16 10:18:18.000 320 22455.68 149.65 41468.01 88888.00 2023-11-16 10:18:19.000 320 22455.69 149.67 41468.00 88888.00 2023-11-16 10:18:20.000 320 22455.70 149.69 41467.98 47540.16 2023-11-16 10:18:21.000 320 22455.67 149.69 41468.01 88888.00 2023-11-16 10:18:22.000 320 22455.65 149.63 41468.09 88888.00 2023-11-16 10:18:23.000 320 22455.72 149.59 41468.17 88888.00 2023-11-16 10:18:24.000 320 22455.81 149.64 41468.20 88888.00 2023-11-16 10:18:25.000 320 22455.84 149.69 41468.15 47540.16 2023-11-16 10:18:26.000 320 22455.82 149.66 41468.02 88888.00 2023-11-16 10:18:27.000 320 22455.81 149.62 41467.94 88888.00 2023-11-16 10:18:28.000 320 22455.82 149.63 41467.96 88888.00 2023-11-16 10:18:29.000 320 22455.86 149.68 41467.97 88888.00 2023-11-16 10:18:30.000 320 22455.90 149.71 41467.95 47540.31 2023-11-16 10:18:31.000 320 22455.88 149.71 41467.98 88888.00 2023-11-16 10:18:32.000 320 22455.84 149.70 41468.10 88888.00 2023-11-16 10:18:33.000 320 22455.82 149.71 41468.20 88888.00 2023-11-16 10:18:34.000 320 22455.81 149.73 41468.17 88888.00 2023-11-16 10:18:35.000 320 22455.77 149.72 41468.11 47540.17 2023-11-16 10:18:36.000 320 22455.71 149.66 41468.07 88888.00 2023-11-16 10:18:37.000 320 22455.69 149.62 41468.04 88888.00 2023-11-16 10:18:38.000 320 22455.70 149.66 41468.02 88888.00 2023-11-16 10:18:39.000 320 22455.72 149.71 41468.02 88888.00 2023-11-16 10:18:40.000 320 22455.71 149.70 41468.04 47540.15 2023-11-16 10:18:41.000 320 22455.69 149.69 41468.12 88888.00 2023-11-16 10:18:42.000 320 22455.68 149.71 41468.19 88888.00 2023-11-16 10:18:43.000 320 22455.68 149.74 41468.17 88888.00 2023-11-16 10:18:44.000 320 22455.69 149.76 41468.10 88888.00 2023-11-16 10:18:45.000 320 22455.70 149.79 41468.04 47540.13 2023-11-16 10:18:46.000 320 22455.70 149.80 41468.02 88888.00 2023-11-16 10:18:47.000 320 22455.70 149.76 41468.03 88888.00 2023-11-16 10:18:48.000 320 22455.74 149.75 41468.07 88888.00 2023-11-16 10:18:49.000 320 22455.77 149.76 41468.06 88888.00 2023-11-16 10:18:50.000 320 22455.73 149.76 41468.01 47540.11 2023-11-16 10:18:51.000 320 22455.74 149.72 41468.02 88888.00 2023-11-16 10:18:52.000 320 22455.76 149.68 41468.07 88888.00 2023-11-16 10:18:53.000 320 22455.72 149.67 41468.06 88888.00 2023-11-16 10:18:54.000 320 22455.67 149.71 41467.99 88888.00 2023-11-16 10:18:55.000 320 22455.67 149.73 41467.92 47540.10 2023-11-16 10:18:56.000 320 22455.67 149.70 41467.85 88888.00 2023-11-16 10:18:57.000 320 22455.65 149.68 41467.86 88888.00 2023-11-16 10:18:58.000 320 22455.62 149.69 41467.95 88888.00 2023-11-16 10:18:59.000 320 22455.63 149.72 41468.06 88888.00 2023-11-16 10:19:00.000 320 22455.65 149.71 41468.10 47540.03 2023-11-16 10:19:01.000 320 22455.63 149.69 41468.05 88888.00 2023-11-16 10:19:02.000 320 22455.60 149.66 41467.98 88888.00 2023-11-16 10:19:03.000 320 22455.60 149.65 41467.91 88888.00 2023-11-16 10:19:04.000 320 22455.62 149.64 41467.85 88888.00 2023-11-16 10:19:05.000 320 22455.64 149.65 41467.85 47540.06 2023-11-16 10:19:06.000 320 22455.65 149.66 41467.90 88888.00 2023-11-16 10:19:07.000 320 22455.65 149.66 41467.91 88888.00 2023-11-16 10:19:08.000 320 22455.63 149.66 41467.87 88888.00 2023-11-16 10:19:09.000 320 22455.61 149.65 41467.85 88888.00 2023-11-16 10:19:10.000 320 22455.63 149.61 41467.87 47540.03 2023-11-16 10:19:11.000 320 22455.62 149.59 41467.89 88888.00 2023-11-16 10:19:12.000 320 22455.58 149.60 41467.89 88888.00 2023-11-16 10:19:13.000 320 22455.57 149.64 41467.85 88888.00 2023-11-16 10:19:14.000 320 22455.58 149.67 41467.82 88888.00 2023-11-16 10:19:15.000 320 22455.56 149.65 41467.84 47539.97 2023-11-16 10:19:16.000 320 22455.53 149.56 41467.87 88888.00 2023-11-16 10:19:17.000 320 22455.53 149.49 41467.89 88888.00 2023-11-16 10:19:18.000 320 22455.55 149.46 41467.87 88888.00 2023-11-16 10:19:19.000 320 22455.55 149.49 41467.85 88888.00 2023-11-16 10:19:20.000 320 22455.52 149.55 41467.86 47539.98 2023-11-16 10:19:21.000 320 22455.49 149.57 41467.86 88888.00 2023-11-16 10:19:22.000 320 22455.50 149.54 41467.79 88888.00 2023-11-16 10:19:23.000 320 22455.52 149.50 41467.73 88888.00 2023-11-16 10:19:24.000 320 22455.51 149.48 41467.76 88888.00 2023-11-16 10:19:25.000 320 22455.49 149.49 41467.82 47540.04 2023-11-16 10:19:26.000 320 22455.49 149.46 41467.85 88888.00 2023-11-16 10:19:27.000 320 22455.52 149.41 41467.85 88888.00 2023-11-16 10:19:28.000 320 22455.56 149.40 41467.82 88888.00 2023-11-16 10:19:29.000 320 22455.63 149.41 41467.82 88888.00 2023-11-16 10:19:30.000 320 22455.71 149.42 41467.87 47540.04 2023-11-16 10:19:31.000 320 22455.75 149.42 41467.87 88888.00 2023-11-16 10:19:32.000 320 22455.77 149.41 41467.79 88888.00 2023-11-16 10:19:33.000 320 22455.80 149.43 41467.78 88888.00 2023-11-16 10:19:34.000 320 22455.80 149.45 41467.89 88888.00 2023-11-16 10:19:35.000 320 22455.76 149.42 41467.96 47540.05 2023-11-16 10:19:36.000 320 22455.72 149.38 41467.90 88888.00 2023-11-16 10:19:37.000 320 22455.73 149.38 41467.81 88888.00 2023-11-16 10:19:38.000 320 22455.75 149.38 41467.79 88888.00 2023-11-16 10:19:39.000 320 22455.77 149.41 41467.83 88888.00 2023-11-16 10:19:40.000 320 22455.75 149.44 41467.85 47540.02 2023-11-16 10:19:41.000 320 22455.72 149.46 41467.81 88888.00 2023-11-16 10:19:42.000 320 22455.71 149.44 41467.77 88888.00 2023-11-16 10:19:43.000 320 22455.72 149.40 41467.74 88888.00 2023-11-16 10:19:44.000 320 22455.74 149.40 41467.75 88888.00 2023-11-16 10:19:45.000 320 22455.75 149.40 41467.77 47540.06 2023-11-16 10:19:46.000 320 22455.75 149.38 41467.79 88888.00 2023-11-16 10:19:47.000 320 22455.75 149.37 41467.82 88888.00 2023-11-16 10:19:48.000 320 22455.76 149.38 41467.83 88888.00 2023-11-16 10:19:49.000 320 22455.74 149.38 41467.79 88888.00 2023-11-16 10:19:50.000 320 22455.75 149.38 41467.79 47540.09 2023-11-16 10:19:51.000 320 22455.78 149.35 41467.85 88888.00 2023-11-16 10:19:52.000 320 22455.80 149.31 41467.84 88888.00 2023-11-16 10:19:53.000 320 22455.79 149.30 41467.78 88888.00 2023-11-16 10:19:54.000 320 22455.78 149.30 41467.77 88888.00 2023-11-16 10:19:55.000 320 22455.77 149.29 41467.83 47540.43 2023-11-16 10:19:56.000 320 22455.75 149.28 41467.82 88888.00 2023-11-16 10:19:57.000 320 22455.74 149.26 41467.79 88888.00 2023-11-16 10:19:58.000 320 22455.77 149.28 41467.85 88888.00 2023-11-16 10:19:59.000 320 22455.82 149.32 41467.88 88888.00 2023-11-16 10:20:00.000 320 22455.85 149.33 41467.79 47540.13 2023-11-16 10:20:01.000 320 22455.87 149.31 41467.74 88888.00 2023-11-16 10:20:02.000 320 22455.88 149.29 41467.79 88888.00 2023-11-16 10:20:03.000 320 22455.88 149.26 41467.81 88888.00 2023-11-16 10:20:04.000 320 22455.87 149.22 41467.78 88888.00 2023-11-16 10:20:05.000 320 22455.82 149.19 41467.72 47540.24 2023-11-16 10:20:06.000 320 22455.77 149.18 41467.69 88888.00 2023-11-16 10:20:07.000 320 22455.75 149.19 41467.68 88888.00 2023-11-16 10:20:08.000 320 22455.75 149.19 41467.66 88888.00 2023-11-16 10:20:09.000 320 22455.75 149.17 41467.62 88888.00 2023-11-16 10:20:10.000 320 22455.76 149.16 41467.60 47540.12 2023-11-16 10:20:11.000 320 22455.82 149.19 41467.62 88888.00 2023-11-16 10:20:12.000 320 22455.90 149.25 41467.70 88888.00 2023-11-16 10:20:13.000 320 22455.94 149.30 41467.79 88888.00 2023-11-16 10:20:14.000 320 22455.93 149.33 41467.81 88888.00 2023-11-16 10:20:15.000 320 22455.90 149.31 41467.78 47540.05 2023-11-16 10:20:16.000 320 22455.85 149.23 41467.77 88888.00 2023-11-16 10:20:17.000 320 22455.78 149.15 41467.77 88888.00 2023-11-16 10:20:18.000 320 22455.73 149.14 41467.71 88888.00 2023-11-16 10:20:19.000 320 22455.74 149.17 41467.68 88888.00 2023-11-16 10:20:20.000 320 22455.76 149.19 41467.66 47540.04 2023-11-16 10:20:21.000 320 22455.77 149.18 41467.66 88888.00 2023-11-16 10:20:22.000 320 22455.79 149.19 41467.71 88888.00 2023-11-16 10:20:23.000 320 22455.82 149.23 41467.79 88888.00 2023-11-16 10:20:24.000 320 22455.85 149.20 41467.85 88888.00 2023-11-16 10:20:25.000 320 22455.88 149.14 41467.88 47540.01 2023-11-16 10:20:26.000 320 22455.88 149.11 41467.87 88888.00 2023-11-16 10:20:27.000 320 22455.87 149.12 41467.88 88888.00 2023-11-16 10:20:28.000 320 22455.90 149.16 41467.92 88888.00 2023-11-16 10:20:29.000 320 22455.95 149.20 41467.95 88888.00 2023-11-16 10:20:30.000 320 22455.98 149.21 41467.94 47540.03 2023-11-16 10:20:31.000 320 22456.01 149.17 41467.89 88888.00 2023-11-16 10:20:32.000 320 22456.02 149.14 41467.81 88888.00 2023-11-16 10:20:33.000 320 22455.99 149.13 41467.75 88888.00 2023-11-16 10:20:34.000 320 22455.96 149.19 41467.77 88888.00 2023-11-16 10:20:35.000 320 22455.96 149.21 41467.83 47540.03 2023-11-16 10:20:36.000 320 22455.97 149.17 41467.85 88888.00 2023-11-16 10:20:37.000 320 22456.00 149.13 41467.79 88888.00 2023-11-16 10:20:38.000 320 22456.00 149.10 41467.73 88888.00 2023-11-16 10:20:39.000 320 22455.98 149.05 41467.75 88888.00 2023-11-16 10:20:40.000 320 22455.96 149.01 41467.81 47540.03 2023-11-16 10:20:41.000 320 22455.95 149.04 41467.81 88888.00 2023-11-16 10:20:42.000 320 22455.95 149.13 41467.82 88888.00 2023-11-16 10:20:43.000 320 22455.94 149.16 41467.90 88888.00 2023-11-16 10:20:44.000 320 22455.94 149.07 41467.96 88888.00 2023-11-16 10:20:45.000 320 22455.95 149.00 41467.95 47540.01 2023-11-16 10:20:46.000 320 22455.97 149.01 41467.94 88888.00 2023-11-16 10:20:47.000 320 22455.96 149.04 41467.91 88888.00 2023-11-16 10:20:48.000 320 22455.97 149.03 41467.84 88888.00 2023-11-16 10:20:49.000 320 22456.01 149.01 41467.79 88888.00 2023-11-16 10:20:50.000 320 22455.99 149.03 41467.78 47540.01 2023-11-16 10:20:51.000 320 22455.93 149.00 41467.78 88888.00 2023-11-16 10:20:52.000 320 22455.91 148.94 41467.79 88888.00 2023-11-16 10:20:53.000 320 22455.93 148.94 41467.83 88888.00 2023-11-16 10:20:54.000 320 22455.93 149.00 41467.88 88888.00 2023-11-16 10:20:55.000 320 22455.91 149.06 41467.89 47540.00 2023-11-16 10:20:56.000 320 22455.86 149.07 41467.89 88888.00 2023-11-16 10:20:57.000 320 22455.82 149.02 41467.87 88888.00 2023-11-16 10:20:58.000 320 22455.79 148.96 41467.85 88888.00 2023-11-16 10:20:59.000 320 22455.75 148.97 41467.85 88888.00 2023-11-16 10:21:00.000 320 22455.69 148.99 41467.79 47539.97 2023-11-16 10:21:01.000 320 22455.65 148.97 41467.70 88888.00 2023-11-16 10:21:02.000 320 22455.70 148.94 41467.69 88888.00 2023-11-16 10:21:03.000 320 22455.76 148.92 41467.69 88888.00 2023-11-16 10:21:04.000 320 22455.76 148.95 41467.71 88888.00 2023-11-16 10:21:05.000 320 22455.76 149.00 41467.79 47539.89 2023-11-16 10:21:06.000 320 22455.78 148.97 41467.80 88888.00 2023-11-16 10:21:07.000 320 22455.77 148.90 41467.76 88888.00 2023-11-16 10:21:08.000 320 22455.74 148.89 41467.79 88888.00 2023-11-16 10:21:09.000 320 22455.73 148.92 41467.83 88888.00 2023-11-16 10:21:10.000 320 22455.74 148.92 41467.86 47539.96 2023-11-16 10:21:11.000 320 22455.75 148.91 41467.88 88888.00 2023-11-16 10:21:12.000 320 22455.73 148.91 41467.90 88888.00 2023-11-16 10:21:13.000 320 22455.70 148.93 41467.94 88888.00 2023-11-16 10:21:14.000 320 22455.74 148.97 41467.95 88888.00 2023-11-16 10:21:15.000 320 22455.81 149.00 41467.91 47539.94 2023-11-16 10:21:16.000 320 22455.84 149.03 41467.88 88888.00 2023-11-16 10:21:17.000 320 22455.79 149.06 41467.89 88888.00 2023-11-16 10:21:18.000 320 22455.74 149.06 41467.89 88888.00 2023-11-16 10:21:19.000 320 22455.73 149.05 41467.86 88888.00 2023-11-16 10:21:20.000 320 22455.74 148.98 41467.79 47539.95 2023-11-16 10:21:21.000 320 22455.76 148.91 41467.73 88888.00 2023-11-16 10:21:22.000 320 22455.78 148.89 41467.77 88888.00 2023-11-16 10:21:23.000 320 22455.76 148.90 41467.86 88888.00 2023-11-16 10:21:24.000 320 22455.76 148.90 41467.93 88888.00 2023-11-16 10:21:25.000 320 22455.80 148.91 41467.93 47539.93 2023-11-16 10:21:26.000 320 22455.79 148.95 41467.87 88888.00 2023-11-16 10:21:27.000 320 22455.74 149.03 41467.86 88888.00 2023-11-16 10:21:28.000 320 22455.69 149.06 41467.88 88888.00 2023-11-16 10:21:29.000 320 22455.66 149.03 41467.82 88888.00 2023-11-16 10:21:30.000 320 22455.65 148.97 41467.66 47540.02 2023-11-16 10:21:31.000 320 22455.65 148.92 41467.55 88888.00 2023-11-16 10:21:32.000 320 22455.68 148.89 41467.61 88888.00 2023-11-16 10:21:33.000 320 22455.74 148.88 41467.72 88888.00 2023-11-16 10:21:34.000 320 22455.77 148.89 41467.75 88888.00 2023-11-16 10:21:35.000 320 22455.75 148.90 41467.71 47539.99 2023-11-16 10:21:36.000 320 22455.75 148.92 41467.66 88888.00 2023-11-16 10:21:37.000 320 22455.78 148.97 41467.64 88888.00 2023-11-16 10:21:38.000 320 22455.80 149.02 41467.70 88888.00 2023-11-16 10:21:39.000 320 22455.78 149.03 41467.72 88888.00 2023-11-16 10:21:40.000 320 22455.75 149.00 41467.68 47539.97 2023-11-16 10:21:41.000 320 22455.76 148.98 41467.68 88888.00 2023-11-16 10:21:42.000 320 22455.78 148.94 41467.72 88888.00 2023-11-16 10:21:43.000 320 22455.77 148.93 41467.72 88888.00 2023-11-16 10:21:44.000 320 22455.76 148.98 41467.68 88888.00 2023-11-16 10:21:45.000 320 22455.78 149.00 41467.67 47539.94 2023-11-16 10:21:46.000 320 22455.84 148.98 41467.70 88888.00 2023-11-16 10:21:47.000 320 22455.90 148.95 41467.71 88888.00 2023-11-16 10:21:48.000 320 22455.87 148.93 41467.69 88888.00 2023-11-16 10:21:49.000 320 22455.78 148.91 41467.66 88888.00 2023-11-16 10:21:50.000 320 22455.73 148.89 41467.62 47539.95 2023-11-16 10:21:51.000 320 22455.75 148.93 41467.63 88888.00 2023-11-16 10:21:52.000 320 22455.79 149.06 41467.71 88888.00 2023-11-16 10:21:53.000 320 22455.80 149.17 41467.76 88888.00 2023-11-16 10:21:54.000 320 22455.82 149.19 41467.73 88888.00 2023-11-16 10:21:55.000 320 22455.83 149.15 41467.68 47539.98 2023-11-16 10:21:56.000 320 22455.81 149.12 41467.59 88888.00 2023-11-16 10:21:57.000 320 22455.77 149.10 41467.52 88888.00 2023-11-16 10:21:58.000 320 22455.79 149.09 41467.54 88888.00 2023-11-16 10:21:59.000 320 22455.82 149.14 41467.62 88888.00 2023-11-16 10:22:00.000 320 22455.83 149.20 41467.68 47539.97 2023-11-16 10:22:01.000 320 22455.83 149.21 41467.68 88888.00 2023-11-16 10:22:02.000 320 22455.83 149.17 41467.68 88888.00 2023-11-16 10:22:03.000 320 22455.81 149.14 41467.71 88888.00 2023-11-16 10:22:04.000 320 22455.77 149.17 41467.73 88888.00 2023-11-16 10:22:05.000 320 22455.74 149.20 41467.73 47539.97 2023-11-16 10:22:06.000 320 22455.71 149.16 41467.69 88888.00 2023-11-16 10:22:07.000 320 22455.69 149.09 41467.66 88888.00 2023-11-16 10:22:08.000 320 22455.72 149.04 41467.61 88888.00 2023-11-16 10:22:09.000 320 22455.76 149.03 41467.53 88888.00 2023-11-16 10:22:10.000 320 22455.78 149.01 41467.50 47539.94 2023-11-16 10:22:11.000 320 22455.81 149.02 41467.56 88888.00 2023-11-16 10:22:12.000 320 22455.87 149.07 41467.60 88888.00 2023-11-16 10:22:13.000 320 22455.90 149.11 41467.59 88888.00 2023-11-16 10:22:14.000 320 22455.89 149.14 41467.65 88888.00 2023-11-16 10:22:15.000 320 22455.85 149.13 41467.70 47539.97 2023-11-16 10:22:16.000 320 22455.79 149.09 41467.73 88888.00 2023-11-16 10:22:17.000 320 22455.74 149.06 41467.79 88888.00 2023-11-16 10:22:18.000 320 22455.76 149.07 41467.81 88888.00 2023-11-16 10:22:19.000 320 22455.79 149.13 41467.72 88888.00 2023-11-16 10:22:20.000 320 22455.79 149.14 41467.61 47539.94 2023-11-16 10:22:21.000 320 22455.78 149.03 41467.61 88888.00 2023-11-16 10:22:22.000 320 22455.78 148.94 41467.66 88888.00 2023-11-16 10:22:23.000 320 22455.78 148.93 41467.67 88888.00 2023-11-16 10:22:24.000 320 22455.76 148.99 41467.64 88888.00 2023-11-16 10:22:25.000 320 22455.76 149.03 41467.64 47539.93 2023-11-16 10:22:26.000 320 22455.77 148.98 41467.61 88888.00 2023-11-16 10:22:27.000 320 22455.80 148.86 41467.59 88888.00 2023-11-16 10:22:28.000 320 22455.82 148.84 41467.64 88888.00 2023-11-16 10:22:29.000 320 22455.78 148.89 41467.69 88888.00 2023-11-16 10:22:30.000 320 22455.75 148.91 41467.73 47539.94 2023-11-16 10:22:31.000 320 22455.77 148.91 41467.80 88888.00 2023-11-16 10:22:32.000 320 22455.78 148.92 41467.85 88888.00 2023-11-16 10:22:33.000 320 22455.76 148.93 41467.89 88888.00 2023-11-16 10:22:34.000 320 22455.77 148.94 41467.95 88888.00 2023-11-16 10:22:35.000 320 22455.81 148.91 41467.99 47539.90 2023-11-16 10:22:36.000 320 22455.82 148.86 41467.98 88888.00 2023-11-16 10:22:37.000 320 22455.77 148.82 41467.93 88888.00 2023-11-16 10:22:38.000 320 22455.73 148.83 41467.89 88888.00 2023-11-16 10:22:39.000 320 22455.73 148.84 41467.86 88888.00 2023-11-16 10:22:40.000 320 22455.75 148.78 41467.83 47539.91 2023-11-16 10:22:41.000 320 22455.76 148.70 41467.78 88888.00 2023-11-16 10:22:42.000 320 22455.74 148.67 41467.71 88888.00 2023-11-16 10:22:43.000 320 22455.69 148.71 41467.71 88888.00 2023-11-16 10:22:44.000 320 22455.64 148.76 41467.77 88888.00 2023-11-16 10:22:45.000 320 22455.58 148.75 41467.79 47539.86 2023-11-16 10:22:46.000 320 22455.58 148.73 41467.77 88888.00 2023-11-16 10:22:47.000 320 22455.62 148.76 41467.82 88888.00 2023-11-16 10:22:48.000 320 22455.64 148.79 41467.86 88888.00 2023-11-16 10:22:49.000 320 22455.60 148.77 41467.77 88888.00 2023-11-16 10:22:50.000 320 22455.56 148.76 41467.65 47539.89 2023-11-16 10:22:51.000 320 22455.55 148.76 41467.57 88888.00 2023-11-16 10:22:52.000 320 22455.57 148.71 41467.57 88888.00 2023-11-16 10:22:53.000 320 22455.61 148.66 41467.61 88888.00 2023-11-16 10:22:54.000 320 22455.65 148.68 41467.66 88888.00 2023-11-16 10:22:55.000 320 22455.66 148.70 41467.73 47539.93 2023-11-16 10:22:56.000 320 22455.65 148.71 41467.77 88888.00 2023-11-16 10:22:57.000 320 22455.56 148.67 41467.75 88888.00 2023-11-16 10:22:58.000 320 22455.46 148.62 41467.72 88888.00 2023-11-16 10:22:59.000 320 22455.44 148.60 41467.74 88888.00 2023-11-16 10:23:00.000 320 22455.48 148.63 41467.81 47539.86 2023-11-16 10:23:01.000 320 22455.47 148.69 41467.85 88888.00 2023-11-16 10:23:02.000 320 22455.44 148.71 41467.79 88888.00 2023-11-16 10:23:03.000 320 22455.41 148.65 41467.71 88888.00 2023-11-16 10:23:04.000 320 22455.43 148.59 41467.76 88888.00 2023-11-16 10:23:05.000 320 22455.49 148.59 41467.84 47539.81 2023-11-16 10:23:06.000 320 22455.52 148.60 41467.83 88888.00 2023-11-16 10:23:07.000 320 22455.48 148.59 41467.75 88888.00 2023-11-16 10:23:08.000 320 22455.49 148.59 41467.74 88888.00 2023-11-16 10:23:09.000 320 22455.53 148.59 41467.79 88888.00 2023-11-16 10:23:10.000 320 22455.50 148.60 41467.75 47539.82 2023-11-16 10:23:11.000 320 22455.41 148.59 41467.64 88888.00 2023-11-16 10:23:12.000 320 22455.35 148.55 41467.59 88888.00 2023-11-16 10:23:13.000 320 22455.36 148.55 41467.60 88888.00 2023-11-16 10:23:14.000 320 22455.37 148.56 41467.60 88888.00 2023-11-16 10:23:15.000 320 22455.38 148.56 41467.61 47539.78 2023-11-16 10:23:16.000 320 22455.39 148.55 41467.64 88888.00 2023-11-16 10:23:17.000 320 22455.38 148.56 41467.67 88888.00 2023-11-16 10:23:18.000 320 22455.38 148.60 41467.69 88888.00 2023-11-16 10:23:19.000 320 22455.41 148.64 41467.64 88888.00 2023-11-16 10:23:20.000 320 22455.44 148.65 41467.57 47539.75 2023-11-16 10:23:21.000 320 22455.44 148.64 41467.56 88888.00 2023-11-16 10:23:22.000 320 22455.42 148.62 41467.53 88888.00 2023-11-16 10:23:23.000 320 22455.38 148.62 41467.52 88888.00 2023-11-16 10:23:24.000 320 22455.38 148.62 41467.54 88888.00 2023-11-16 10:23:25.000 320 22455.42 148.61 41467.52 47539.73 2023-11-16 10:23:26.000 320 22455.47 148.58 41467.50 88888.00 2023-11-16 10:23:27.000 320 22455.50 148.56 41467.56 88888.00 2023-11-16 10:23:28.000 320 22455.52 148.60 41467.62 88888.00 2023-11-16 10:23:29.000 320 22455.53 148.64 41467.61 88888.00 2023-11-16 10:23:30.000 320 22455.53 148.62 41467.58 47539.78 2023-11-16 10:23:31.000 320 22455.51 148.59 41467.57 88888.00 2023-11-16 10:23:32.000 320 22455.47 148.55 41467.54 88888.00 2023-11-16 10:23:33.000 320 22455.44 148.47 41467.49 88888.00 2023-11-16 10:23:34.000 320 22455.46 148.39 41467.41 88888.00 2023-11-16 10:23:35.000 320 22455.49 148.36 41467.36 47539.75 2023-11-16 10:23:36.000 320 22455.49 148.35 41467.36 88888.00 2023-11-16 10:23:37.000 320 22455.52 148.37 41467.44 88888.00 2023-11-16 10:23:38.000 320 22455.61 148.39 41467.54 88888.00 2023-11-16 10:23:39.000 320 22455.66 148.37 41467.59 88888.00 2023-11-16 10:23:40.000 320 22455.64 148.31 41467.54 47539.74 2023-11-16 10:23:41.000 320 22455.62 148.29 41467.49 88888.00 2023-11-16 10:23:42.000 320 22455.62 148.32 41467.56 88888.00 2023-11-16 10:23:43.000 320 22455.62 148.35 41467.66 88888.00 2023-11-16 10:23:44.000 320 22455.58 148.33 41467.67 88888.00 2023-11-16 10:23:45.000 320 22455.58 148.30 41467.63 47539.77 2023-11-16 10:23:46.000 320 22455.62 148.30 41467.64 88888.00 2023-11-16 10:23:47.000 320 22455.66 148.31 41467.68 88888.00 2023-11-16 10:23:48.000 320 22455.68 148.31 41467.75 88888.00 2023-11-16 10:23:49.000 320 22455.67 148.30 41467.80 88888.00 2023-11-16 10:23:50.000 320 22455.64 148.26 41467.74 47539.75 2023-11-16 10:23:51.000 320 22455.62 148.27 41467.66 88888.00 2023-11-16 10:23:52.000 320 22455.61 148.29 41467.65 88888.00 2023-11-16 10:23:53.000 320 22455.62 148.31 41467.69 88888.00 2023-11-16 10:23:54.000 320 22455.61 148.31 41467.72 88888.00 2023-11-16 10:23:55.000 320 22455.58 148.27 41467.67 47539.73 2023-11-16 10:23:56.000 320 22455.57 148.20 41467.65 88888.00 2023-11-16 10:23:57.000 320 22455.58 148.15 41467.71 88888.00 2023-11-16 10:23:58.000 320 22455.60 148.13 41467.74 88888.00 2023-11-16 10:23:59.000 320 22455.61 148.16 41467.68 88888.00 2023-11-16 10:24:00.000 320 22455.58 148.18 41467.60 47539.72 2023-11-16 10:24:01.000 320 22455.56 148.14 41467.54 88888.00 2023-11-16 10:24:02.000 320 22455.54 148.10 41467.55 88888.00 2023-11-16 10:24:03.000 320 22455.51 148.09 41467.59 88888.00 2023-11-16 10:24:04.000 320 22455.45 148.09 41467.62 88888.00 2023-11-16 10:24:05.000 320 22455.41 148.07 41467.64 47539.72 2023-11-16 10:24:06.000 320 22455.41 147.98 41467.64 88888.00 2023-11-16 10:24:07.000 320 22455.41 147.90 41467.62 88888.00 2023-11-16 10:24:08.000 320 22455.44 147.92 41467.66 88888.00 2023-11-16 10:24:09.000 320 22455.48 147.97 41467.66 88888.00 2023-11-16 10:24:10.000 320 22455.51 148.04 41467.64 47539.70 2023-11-16 10:24:11.000 320 22455.50 148.05 41467.65 88888.00 2023-11-16 10:24:12.000 320 22455.50 147.99 41467.69 88888.00 2023-11-16 10:24:13.000 320 22455.56 148.00 41467.78 88888.00 2023-11-16 10:24:14.000 320 22455.61 148.07 41467.83 88888.00 2023-11-16 10:24:15.000 320 22455.61 148.08 41467.81 47539.71 2023-11-16 10:24:16.000 320 22455.59 148.02 41467.77 88888.00 2023-11-16 10:24:17.000 320 22455.52 147.93 41467.69 88888.00 2023-11-16 10:24:18.000 320 22455.44 147.86 41467.65 88888.00 2023-11-16 10:24:19.000 320 22455.44 147.86 41467.71 88888.00 2023-11-16 10:24:20.000 320 22455.47 147.88 41467.75 47539.69 2023-11-16 10:24:21.000 320 22455.46 147.85 41467.65 88888.00 2023-11-16 10:24:22.000 320 22455.44 147.77 41467.56 88888.00 2023-11-16 10:24:23.000 320 22455.46 147.76 41467.54 88888.00 2023-11-16 10:24:24.000 320 22455.44 147.81 41467.48 88888.00 2023-11-16 10:24:25.000 320 22455.39 147.84 41467.40 47539.71 2023-11-16 10:24:26.000 320 22455.41 147.86 41467.41 88888.00 2023-11-16 10:24:27.000 320 22455.47 147.88 41467.50 88888.00 2023-11-16 10:24:28.000 320 22455.46 147.87 41467.56 88888.00 2023-11-16 10:24:29.000 320 22455.43 147.86 41467.55 88888.00 2023-11-16 10:24:30.000 320 22455.48 147.85 41467.55 47539.72 2023-11-16 10:24:31.000 320 22455.53 147.84 41467.57 88888.00 2023-11-16 10:24:32.000 320 22455.54 147.83 41467.57 88888.00 2023-11-16 10:24:33.000 320 22455.56 147.85 41467.59 88888.00 2023-11-16 10:24:34.000 320 22455.63 147.91 41467.61 88888.00 2023-11-16 10:24:35.000 320 22455.70 147.96 41467.64 47539.70 2023-11-16 10:24:36.000 320 22455.70 147.95 41467.64 88888.00 2023-11-16 10:24:37.000 320 22455.63 147.93 41467.60 88888.00 2023-11-16 10:24:38.000 320 22455.56 147.93 41467.59 88888.00 2023-11-16 10:24:39.000 320 22455.53 147.90 41467.56 88888.00 2023-11-16 10:24:40.000 320 22455.49 147.85 41467.49 47539.71 2023-11-16 10:24:41.000 320 22455.47 147.83 41467.45 88888.00 2023-11-16 10:24:42.000 320 22455.48 147.80 41467.50 88888.00 2023-11-16 10:24:43.000 320 22455.53 147.78 41467.56 88888.00 2023-11-16 10:24:44.000 320 22455.58 147.80 41467.59 88888.00 2023-11-16 10:24:45.000 320 22455.58 147.81 41467.57 47539.78 2023-11-16 10:24:46.000 320 22455.53 147.82 41467.54 88888.00 2023-11-16 10:24:47.000 320 22455.50 147.84 41467.53 88888.00 2023-11-16 10:24:48.000 320 22455.48 147.82 41467.56 88888.00 2023-11-16 10:24:49.000 320 22455.48 147.80 41467.59 88888.00 2023-11-16 10:24:50.000 320 22455.50 147.79 41467.57 47539.72 2023-11-16 10:24:51.000 320 22455.53 147.82 41467.52 88888.00 2023-11-16 10:24:52.000 320 22455.55 147.85 41467.44 88888.00 2023-11-16 10:24:53.000 320 22455.54 147.88 41467.36 88888.00 2023-11-16 10:24:54.000 320 22455.53 147.90 41467.36 88888.00 2023-11-16 10:24:55.000 320 22455.53 147.86 41467.43 47539.73 2023-11-16 10:24:56.000 320 22455.56 147.78 41467.44 88888.00 2023-11-16 10:24:57.000 320 22455.60 147.78 41467.41 88888.00 2023-11-16 10:24:58.000 320 22455.63 147.83 41467.37 88888.00 2023-11-16 10:24:59.000 320 22455.62 147.80 41467.36 88888.00 2023-11-16 10:25:00.000 320 22455.61 147.78 41467.43 47539.67 2023-11-16 10:25:01.000 320 22455.65 147.78 41467.52 88888.00 2023-11-16 10:25:02.000 320 22455.67 147.72 41467.49 88888.00 2023-11-16 10:25:03.000 320 22455.67 147.71 41467.44 88888.00 2023-11-16 10:25:04.000 320 22455.67 147.78 41467.44 88888.00 2023-11-16 10:25:05.000 320 22455.69 147.80 41467.43 47539.73 2023-11-16 10:25:06.000 320 22455.76 147.75 41467.41 88888.00 2023-11-16 10:25:07.000 320 22455.81 147.72 41467.47 88888.00 2023-11-16 10:25:08.000 320 22455.81 147.67 41467.53 88888.00 2023-11-16 10:25:09.000 320 22455.75 147.61 41467.50 88888.00 2023-11-16 10:25:10.000 320 22455.69 147.61 41467.43 47539.78 2023-11-16 10:25:11.000 320 22455.65 147.69 41467.41 88888.00 2023-11-16 10:25:12.000 320 22455.60 147.72 41467.43 88888.00 2023-11-16 10:25:13.000 320 22455.59 147.70 41467.41 88888.00 2023-11-16 10:25:14.000 320 22455.62 147.69 41467.40 88888.00 2023-11-16 10:25:15.000 320 22455.65 147.69 41467.45 47539.78 2023-11-16 10:25:16.000 320 22455.66 147.66 41467.48 88888.00 2023-11-16 10:25:17.000 320 22455.64 147.63 41467.46 88888.00 2023-11-16 10:25:18.000 320 22455.65 147.65 41467.50 88888.00 2023-11-16 10:25:19.000 320 22455.69 147.68 41467.57 88888.00 2023-11-16 10:25:20.000 320 22455.72 147.66 41467.66 47539.88 2023-11-16 10:25:21.000 320 22455.69 147.58 41467.69 88888.00 2023-11-16 10:25:22.000 320 22455.67 147.58 41467.61 88888.00 2023-11-16 10:25:23.000 320 22455.69 147.67 41467.50 88888.00 2023-11-16 10:25:24.000 320 22455.72 147.72 41467.50 88888.00 2023-11-16 10:25:25.000 320 22455.74 147.69 41467.50 47539.79 2023-11-16 10:25:26.000 320 22455.77 147.64 41467.46 88888.00 2023-11-16 10:25:27.000 320 22455.83 147.59 41467.43 88888.00 2023-11-16 10:25:28.000 320 22455.86 147.54 41467.43 88888.00 2023-11-16 10:25:29.000 320 22455.84 147.54 41467.43 88888.00 2023-11-16 10:25:30.000 320 22455.82 147.55 41467.46 47539.69 2023-11-16 10:25:31.000 320 22455.82 147.53 41467.50 88888.00 2023-11-16 10:25:32.000 320 22455.82 147.51 41467.51 88888.00 2023-11-16 10:25:33.000 320 22455.84 147.52 41467.50 88888.00 2023-11-16 10:25:34.000 320 22455.87 147.56 41467.53 88888.00 2023-11-16 10:25:35.000 320 22455.85 147.56 41467.50 47539.71 2023-11-16 10:25:36.000 320 22455.84 147.50 41467.43 88888.00 2023-11-16 10:25:37.000 320 22455.84 147.45 41467.45 88888.00 2023-11-16 10:25:38.000 320 22455.83 147.42 41467.51 88888.00 2023-11-16 10:25:39.000 320 22455.76 147.40 41467.49 88888.00 2023-11-16 10:25:40.000 320 22455.69 147.36 41467.41 47539.70 2023-11-16 10:25:41.000 320 22455.69 147.36 41467.38 88888.00 2023-11-16 10:25:42.000 320 22455.72 147.42 41467.41 88888.00 2023-11-16 10:25:43.000 320 22455.73 147.45 41467.41 88888.00 2023-11-16 10:25:44.000 320 22455.71 147.43 41467.40 88888.00 2023-11-16 10:25:45.000 320 22455.69 147.41 41467.41 47539.65 2023-11-16 10:25:46.000 320 22455.73 147.40 41467.44 88888.00 2023-11-16 10:25:47.000 320 22455.80 147.44 41467.50 88888.00 2023-11-16 10:25:48.000 320 22455.83 147.46 41467.48 88888.00 2023-11-16 10:25:49.000 320 22455.82 147.44 41467.35 88888.00 2023-11-16 10:25:50.000 320 22455.81 147.45 41467.27 47539.69 2023-11-16 10:25:51.000 320 22455.79 147.45 41467.29 88888.00 2023-11-16 10:25:52.000 320 22455.75 147.39 41467.31 88888.00 2023-11-16 10:25:53.000 320 22455.73 147.35 41467.29 88888.00 2023-11-16 10:25:54.000 320 22455.75 147.40 41467.28 88888.00 2023-11-16 10:25:55.000 320 22455.78 147.46 41467.32 47539.69 2023-11-16 10:25:56.000 320 22455.81 147.45 41467.38 88888.00 2023-11-16 10:25:57.000 320 22455.81 147.42 41467.40 88888.00 2023-11-16 10:25:58.000 320 22455.79 147.44 41467.40 88888.00 2023-11-16 10:25:59.000 320 22455.76 147.48 41467.39 88888.00 2023-11-16 10:26:00.000 320 22455.68 147.48 41467.35 47539.72 2023-11-16 10:26:01.000 320 22455.62 147.44 41467.28 88888.00 2023-11-16 10:26:02.000 320 22455.64 147.40 41467.22 88888.00 2023-11-16 10:26:03.000 320 22455.69 147.38 41467.25 88888.00 2023-11-16 10:26:04.000 320 22455.74 147.36 41467.34 88888.00 2023-11-16 10:26:05.000 320 22455.78 147.34 41467.34 47539.70 2023-11-16 10:26:06.000 320 22455.82 147.35 41467.32 88888.00 2023-11-16 10:26:07.000 320 22455.81 147.35 41467.34 88888.00 2023-11-16 10:26:08.000 320 22455.76 147.32 41467.31 88888.00 2023-11-16 10:26:09.000 320 22455.74 147.30 41467.29 88888.00 2023-11-16 10:26:10.000 320 22455.75 147.24 41467.38 47539.75 2023-11-16 10:26:11.000 320 22455.75 147.13 41467.46 88888.00 2023-11-16 10:26:12.000 320 22455.77 147.12 41467.47 88888.00 2023-11-16 10:26:13.000 320 22455.80 147.22 41467.43 88888.00 2023-11-16 10:26:14.000 320 22455.78 147.29 41467.38 88888.00 2023-11-16 10:26:15.000 320 22455.73 147.27 41467.38 47539.84 2023-11-16 10:26:16.000 320 22455.69 147.19 41467.41 88888.00 2023-11-16 10:26:17.000 320 22455.66 147.13 41467.45 88888.00 2023-11-16 10:26:18.000 320 22455.66 147.12 41467.49 88888.00 2023-11-16 10:26:19.000 320 22455.72 147.16 41467.50 88888.00 2023-11-16 10:26:20.000 320 22455.77 147.21 41467.48 47539.69 2023-11-16 10:26:21.000 320 22455.76 147.23 41467.39 88888.00 2023-11-16 10:26:22.000 320 22455.70 147.23 41467.33 88888.00 2023-11-16 10:26:23.000 320 22455.71 147.24 41467.35 88888.00 2023-11-16 10:26:24.000 320 22455.77 147.20 41467.41 88888.00 2023-11-16 10:26:25.000 320 22455.78 147.12 41467.41 47539.73 2023-11-16 10:26:26.000 320 22455.74 147.09 41467.39 88888.00 2023-11-16 10:26:27.000 320 22455.74 147.07 41467.44 88888.00 2023-11-16 10:26:28.000 320 22455.75 147.02 41467.49 88888.00 2023-11-16 10:26:29.000 320 22455.74 147.04 41467.47 88888.00 2023-11-16 10:26:30.000 320 22455.73 147.11 41467.45 47539.71 2023-11-16 10:26:31.000 320 22455.71 147.18 41467.49 88888.00 2023-11-16 10:26:32.000 320 22455.72 147.20 41467.52 88888.00 2023-11-16 10:26:33.000 320 22455.74 147.16 41467.53 88888.00 2023-11-16 10:26:34.000 320 22455.76 147.14 41467.59 88888.00 2023-11-16 10:26:35.000 320 22455.73 147.12 41467.64 47539.69 2023-11-16 10:26:36.000 320 22455.71 147.06 41467.60 88888.00 2023-11-16 10:26:37.000 320 22455.73 147.07 41467.50 88888.00 2023-11-16 10:26:38.000 320 22455.72 147.15 41467.45 88888.00 2023-11-16 10:26:39.000 320 22455.67 147.20 41467.45 88888.00 2023-11-16 10:26:40.000 320 22455.66 147.17 41467.45 47539.66 2023-11-16 10:26:41.000 320 22455.69 147.11 41467.43 88888.00 2023-11-16 10:26:42.000 320 22455.71 147.06 41467.40 88888.00 2023-11-16 10:26:43.000 320 22455.69 147.04 41467.36 88888.00 2023-11-16 10:26:44.000 320 22455.66 147.07 41467.34 88888.00 2023-11-16 10:26:45.000 320 22455.65 147.13 41467.37 47539.64 2023-11-16 10:26:46.000 320 22455.65 147.16 41467.48 88888.00 2023-11-16 10:26:47.000 320 22455.67 147.16 41467.57 88888.00 2023-11-16 10:26:48.000 320 22455.68 147.16 41467.59 88888.00 2023-11-16 10:26:49.000 320 22455.66 147.15 41467.54 88888.00 2023-11-16 10:26:50.000 320 22455.62 147.08 41467.48 47539.59 2023-11-16 10:26:51.000 320 22455.54 147.00 41467.44 88888.00 2023-11-16 10:26:52.000 320 22455.54 146.98 41467.41 88888.00 2023-11-16 10:26:53.000 320 22455.63 147.05 41467.43 88888.00 2023-11-16 10:26:54.000 320 22455.68 147.15 41467.47 88888.00 2023-11-16 10:26:55.000 320 22455.66 147.16 41467.45 47539.60 2023-11-16 10:26:56.000 320 22455.63 147.11 41467.36 88888.00 2023-11-16 10:26:57.000 320 22455.61 147.08 41467.34 88888.00 2023-11-16 10:26:58.000 320 22455.59 147.03 41467.35 88888.00 2023-11-16 10:26:59.000 320 22455.57 146.98 41467.35 88888.00 2023-11-16 10:27:00.000 320 22455.54 146.98 41467.34 47539.59 2023-11-16 10:27:01.000 320 22455.53 147.00 41467.35 88888.00 2023-11-16 10:27:02.000 320 22455.54 147.00 41467.38 88888.00 2023-11-16 10:27:03.000 320 22455.54 146.98 41467.40 88888.00 2023-11-16 10:27:04.000 320 22455.55 146.97 41467.43 88888.00 2023-11-16 10:27:05.000 320 22455.57 146.96 41467.43 47539.57 2023-11-16 10:27:06.000 320 22455.56 146.93 41467.36 88888.00 2023-11-16 10:27:07.000 320 22455.53 146.90 41467.31 88888.00 2023-11-16 10:27:08.000 320 22455.52 146.86 41467.33 88888.00 2023-11-16 10:27:09.000 320 22455.51 146.81 41467.31 88888.00 2023-11-16 10:27:10.000 320 22455.51 146.83 41467.20 47539.59 2023-11-16 10:27:11.000 320 22455.53 146.89 41467.14 88888.00 2023-11-16 10:27:12.000 320 22455.56 146.93 41467.17 88888.00 2023-11-16 10:27:13.000 320 22455.58 146.98 41467.23 88888.00 2023-11-16 10:27:14.000 320 22455.57 147.00 41467.23 88888.00 2023-11-16 10:27:15.000 320 22455.51 146.97 41467.16 47539.59 2023-11-16 10:27:16.000 320 22455.51 146.94 41467.18 88888.00 2023-11-16 10:27:17.000 320 22455.54 146.93 41467.23 88888.00 2023-11-16 10:27:18.000 320 22455.53 146.91 41467.24 88888.00 2023-11-16 10:27:19.000 320 22455.51 146.91 41467.27 88888.00 2023-11-16 10:27:20.000 320 22455.51 146.92 41467.31 47539.54 2023-11-16 10:27:21.000 320 22455.51 146.88 41467.24 88888.00 2023-11-16 10:27:22.000 320 22455.53 146.85 41467.13 88888.00 2023-11-16 10:27:23.000 320 22455.52 146.84 41467.11 88888.00 2023-11-16 10:27:24.000 320 22455.50 146.86 41467.17 88888.00 2023-11-16 10:27:25.000 320 22455.48 146.86 41467.21 47539.50 2023-11-16 10:27:26.000 320 22455.48 146.82 41467.18 88888.00 2023-11-16 10:27:27.000 320 22455.48 146.79 41467.16 88888.00 2023-11-16 10:27:28.000 320 22455.49 146.79 41467.19 88888.00 2023-11-16 10:27:29.000 320 22455.50 146.80 41467.23 88888.00 2023-11-16 10:27:30.000 320 22455.49 146.81 41467.26 47539.49 2023-11-16 10:27:31.000 320 22455.47 146.79 41467.25 88888.00 2023-11-16 10:27:32.000 320 22455.44 146.77 41467.25 88888.00 2023-11-16 10:27:33.000 320 22455.43 146.77 41467.25 88888.00 2023-11-16 10:27:34.000 320 22455.46 146.78 41467.20 88888.00 2023-11-16 10:27:35.000 320 22455.49 146.80 41467.21 47539.52 2023-11-16 10:27:36.000 320 22455.49 146.81 41467.23 88888.00 2023-11-16 10:27:37.000 320 22455.49 146.80 41467.20 88888.00 2023-11-16 10:27:38.000 320 22455.51 146.75 41467.12 88888.00 2023-11-16 10:27:39.000 320 22455.51 146.72 41467.04 88888.00 2023-11-16 10:27:40.000 320 22455.48 146.74 41467.03 47539.49 2023-11-16 10:27:41.000 320 22455.44 146.75 41467.08 88888.00 2023-11-16 10:27:42.000 320 22455.40 146.73 41467.14 88888.00 2023-11-16 10:27:43.000 320 22455.40 146.75 41467.20 88888.00 2023-11-16 10:27:44.000 320 22455.45 146.83 41467.23 88888.00 2023-11-16 10:27:45.000 320 22455.53 146.88 41467.22 47539.55 2023-11-16 10:27:46.000 320 22455.58 146.87 41467.20 88888.00 2023-11-16 10:27:47.000 320 22455.57 146.82 41467.22 88888.00 2023-11-16 10:27:48.000 320 22455.52 146.77 41467.26 88888.00 2023-11-16 10:27:49.000 320 22455.49 146.74 41467.29 88888.00 2023-11-16 10:27:50.000 320 22455.47 146.74 41467.25 47539.51 2023-11-16 10:27:51.000 320 22455.46 146.75 41467.13 88888.00 2023-11-16 10:27:52.000 320 22455.49 146.76 41467.06 88888.00 2023-11-16 10:27:53.000 320 22455.51 146.73 41467.07 88888.00 2023-11-16 10:27:54.000 320 22455.47 146.65 41467.09 88888.00 2023-11-16 10:27:55.000 320 22455.40 146.62 41467.08 47539.45 2023-11-16 10:27:56.000 320 22455.35 146.63 41467.05 88888.00 2023-11-16 10:27:57.000 320 22455.36 146.64 41467.03 88888.00 2023-11-16 10:27:58.000 320 22455.44 146.67 41467.06 88888.00 2023-11-16 10:27:59.000 320 22455.52 146.71 41467.11 88888.00 2023-11-16 10:28:00.000 320 22455.53 146.75 41467.17 47539.48 2023-11-16 10:28:01.000 320 22455.51 146.74 41467.22 88888.00 2023-11-16 10:28:02.000 320 22455.50 146.70 41467.21 88888.00 2023-11-16 10:28:03.000 320 22455.48 146.68 41467.18 88888.00 2023-11-16 10:28:04.000 320 22455.46 146.71 41467.19 88888.00 2023-11-16 10:28:05.000 320 22455.44 146.76 41467.23 47539.50 2023-11-16 10:28:06.000 320 22455.42 146.76 41467.21 88888.00 2023-11-16 10:28:07.000 320 22455.43 146.74 41467.16 88888.00 2023-11-16 10:28:08.000 320 22455.49 146.71 41467.14 88888.00 2023-11-16 10:28:09.000 320 22455.52 146.71 41467.11 88888.00 2023-11-16 10:28:10.000 320 22455.49 146.74 41467.11 47539.51 2023-11-16 10:28:11.000 320 22455.47 146.77 41467.16 88888.00 2023-11-16 10:28:12.000 320 22455.52 146.77 41467.19 88888.00 2023-11-16 10:28:13.000 320 22455.58 146.75 41467.24 88888.00 2023-11-16 10:28:14.000 320 22455.58 146.72 41467.34 88888.00 2023-11-16 10:28:15.000 320 22455.53 146.71 41467.36 47539.59 2023-11-16 10:28:16.000 320 22455.53 146.72 41467.31 88888.00 2023-11-16 10:28:17.000 320 22455.53 146.75 41467.30 88888.00 2023-11-16 10:28:18.000 320 22455.53 146.76 41467.28 88888.00 2023-11-16 10:28:19.000 320 22455.53 146.79 41467.21 88888.00 2023-11-16 10:28:20.000 320 22455.52 146.82 41467.15 47539.49 2023-11-16 10:28:21.000 320 22455.46 146.80 41467.13 88888.00 2023-11-16 10:28:22.000 320 22455.39 146.75 41467.16 88888.00 2023-11-16 10:28:23.000 320 22455.36 146.76 41467.25 88888.00 2023-11-16 10:28:24.000 320 22455.37 146.78 41467.27 88888.00 2023-11-16 10:28:25.000 320 22455.40 146.76 41467.18 47539.50 2023-11-16 10:28:26.000 320 22455.43 146.73 41467.08 88888.00 2023-11-16 10:28:27.000 320 22455.44 146.74 41467.00 88888.00 2023-11-16 10:28:28.000 320 22455.48 146.77 41466.96 88888.00 2023-11-16 10:28:29.000 320 22455.53 146.76 41467.00 88888.00 2023-11-16 10:28:30.000 320 22455.51 146.69 41467.09 47539.45 2023-11-16 10:28:31.000 320 22455.44 146.66 41467.11 88888.00 2023-11-16 10:28:32.000 320 22455.42 146.68 41467.12 88888.00 2023-11-16 10:28:33.000 320 22455.47 146.69 41467.15 88888.00 2023-11-16 10:28:34.000 320 22455.50 146.71 41467.17 88888.00 2023-11-16 10:28:35.000 320 22455.49 146.70 41467.14 47539.45 2023-11-16 10:28:36.000 320 22455.48 146.71 41467.12 88888.00 2023-11-16 10:28:37.000 320 22455.51 146.72 41467.14 88888.00 2023-11-16 10:28:38.000 320 22455.49 146.70 41467.11 88888.00 2023-11-16 10:28:39.000 320 22455.41 146.66 41467.05 88888.00 2023-11-16 10:28:40.000 320 22455.36 146.64 41467.02 47539.39 2023-11-16 10:28:41.000 320 22455.40 146.63 41467.04 88888.00 2023-11-16 10:28:42.000 320 22455.43 146.62 41467.04 88888.00 2023-11-16 10:28:43.000 320 22455.44 146.68 41467.03 88888.00 2023-11-16 10:28:44.000 320 22455.45 146.75 41467.09 88888.00 2023-11-16 10:28:45.000 320 22455.45 146.74 41467.17 47539.42 2023-11-16 10:28:46.000 320 22455.40 146.68 41467.14 88888.00 2023-11-16 10:28:47.000 320 22455.30 146.63 41467.04 88888.00 2023-11-16 10:28:48.000 320 22455.21 146.63 41466.98 88888.00 2023-11-16 10:28:49.000 320 22455.19 146.64 41466.94 88888.00 2023-11-16 10:28:50.000 320 22455.23 146.65 41466.89 47539.40 2023-11-16 10:28:51.000 320 22455.27 146.66 41466.94 88888.00 2023-11-16 10:28:52.000 320 22455.27 146.66 41467.02 88888.00 2023-11-16 10:28:53.000 320 22455.25 146.62 41466.98 88888.00 2023-11-16 10:28:54.000 320 22455.21 146.59 41466.86 88888.00 2023-11-16 10:28:55.000 320 22455.19 146.59 41466.81 47539.35 2023-11-16 10:28:56.000 320 22455.19 146.61 41466.81 88888.00 2023-11-16 10:28:57.000 320 22455.19 146.62 41466.87 88888.00 2023-11-16 10:28:58.000 320 22455.21 146.59 41466.95 88888.00 2023-11-16 10:28:59.000 320 22455.23 146.58 41466.95 88888.00 2023-11-16 10:29:00.000 320 22455.21 146.55 41466.84 47539.32 2023-11-16 10:29:01.000 320 22455.17 146.49 41466.77 88888.00 2023-11-16 10:29:02.000 320 22455.17 146.45 41466.79 88888.00 2023-11-16 10:29:03.000 320 22455.16 146.42 41466.81 88888.00 2023-11-16 10:29:04.000 320 22455.10 146.40 41466.82 88888.00 2023-11-16 10:29:05.000 320 22455.03 146.38 41466.84 47539.24 2023-11-16 10:29:06.000 320 22454.99 146.37 41466.82 88888.00 2023-11-16 10:29:07.000 320 22454.99 146.39 41466.82 88888.00 2023-11-16 10:29:08.000 320 22455.03 146.43 41466.88 88888.00 2023-11-16 10:29:09.000 320 22455.03 146.46 41466.94 88888.00 2023-11-16 10:29:10.000 320 22455.00 146.42 41466.96 47539.29 2023-11-16 10:29:11.000 320 22455.00 146.39 41466.97 88888.00 2023-11-16 10:29:12.000 320 22455.01 146.39 41467.00 88888.00 2023-11-16 10:29:13.000 320 22454.96 146.42 41467.01 88888.00 2023-11-16 10:29:14.000 320 22454.93 146.43 41467.03 88888.00 2023-11-16 10:29:15.000 320 22454.96 146.47 41467.08 47539.21 2023-11-16 10:29:16.000 320 22454.95 146.53 41467.07 88888.00 2023-11-16 10:29:17.000 320 22454.90 146.56 41467.00 88888.00 2023-11-16 10:29:18.000 320 22454.91 146.51 41466.98 88888.00 2023-11-16 10:29:19.000 320 22455.00 146.40 41467.06 88888.00 2023-11-16 10:29:20.000 320 22455.05 146.30 41467.09 47539.23 2023-11-16 10:29:21.000 320 22455.06 146.27 41467.03 88888.00 2023-11-16 10:29:22.000 320 22455.05 146.28 41466.93 88888.00 2023-11-16 10:29:23.000 320 22455.04 146.33 41466.89 88888.00 2023-11-16 10:29:24.000 320 22455.03 146.41 41466.95 88888.00 2023-11-16 10:29:25.000 320 22455.08 146.44 41467.05 47539.29 2023-11-16 10:29:26.000 320 22455.15 146.40 41467.11 88888.00 2023-11-16 10:29:27.000 320 22455.15 146.35 41467.04 88888.00 2023-11-16 10:29:28.000 320 22455.15 146.31 41466.93 88888.00 2023-11-16 10:29:29.000 320 22455.19 146.31 41466.89 88888.00 2023-11-16 10:29:30.000 320 22455.20 146.36 41466.90 47539.29 2023-11-16 10:29:31.000 320 22455.18 146.38 41466.92 88888.00 2023-11-16 10:29:32.000 320 22455.17 146.37 41466.97 88888.00 2023-11-16 10:29:33.000 320 22455.18 146.38 41467.04 88888.00 2023-11-16 10:29:34.000 320 22455.20 146.40 41467.09 88888.00 2023-11-16 10:29:35.000 320 22455.23 146.38 41467.13 47539.25 2023-11-16 10:29:36.000 320 22455.24 146.35 41467.11 88888.00 2023-11-16 10:29:37.000 320 22455.20 146.32 41467.02 88888.00 2023-11-16 10:29:38.000 320 22455.17 146.30 41467.00 88888.00 2023-11-16 10:29:39.000 320 22455.17 146.34 41467.09 88888.00 2023-11-16 10:29:40.000 320 22455.18 146.36 41467.17 47539.25 2023-11-16 10:29:41.000 320 22455.20 146.31 41467.12 88888.00 2023-11-16 10:29:42.000 320 22455.22 146.30 41467.02 88888.00 2023-11-16 10:29:43.000 320 22455.22 146.34 41466.96 88888.00 2023-11-16 10:29:44.000 320 22455.20 146.37 41466.93 88888.00 2023-11-16 10:29:45.000 320 22455.19 146.31 41466.90 47539.23 2023-11-16 10:29:46.000 320 22455.18 146.24 41466.91 88888.00 2023-11-16 10:29:47.000 320 22455.19 146.24 41466.91 88888.00 2023-11-16 10:29:48.000 320 22455.21 146.26 41466.89 88888.00 2023-11-16 10:29:49.000 320 22455.19 146.25 41466.92 88888.00 2023-11-16 10:29:50.000 320 22455.12 146.20 41466.95 47539.27 2023-11-16 10:29:51.000 320 22455.08 146.16 41466.92 88888.00 2023-11-16 10:29:52.000 320 22455.10 146.16 41466.90 88888.00 2023-11-16 10:29:53.000 320 22455.14 146.19 41466.91 88888.00 2023-11-16 10:29:54.000 320 22455.15 146.22 41466.91 88888.00 2023-11-16 10:29:55.000 320 22455.20 146.22 41466.90 47539.20 2023-11-16 10:29:56.000 320 22455.28 146.19 41466.93 88888.00 2023-11-16 10:29:57.000 320 22455.31 146.17 41466.98 88888.00 2023-11-16 10:29:58.000 320 22455.30 146.15 41467.06 88888.00 2023-11-16 10:29:59.000 320 22455.25 146.15 41467.11 88888.00 2023-11-16 10:30:00.000 320 22455.17 146.11 41467.02 47539.20 2023-11-16 10:30:01.000 320 22455.13 146.02 41466.91 88888.00 2023-11-16 10:30:02.000 320 22455.15 145.97 41466.85 88888.00 2023-11-16 10:30:03.000 320 22455.16 145.99 41466.84 88888.00 2023-11-16 10:30:04.000 320 22455.16 146.04 41466.88 88888.00 2023-11-16 10:30:05.000 320 22455.18 146.06 41466.98 47539.17 2023-11-16 10:30:06.000 320 22455.17 146.03 41467.05 88888.00 2023-11-16 10:30:07.000 320 22455.13 146.04 41467.07 88888.00 2023-11-16 10:30:08.000 320 22455.12 146.06 41467.02 88888.00 2023-11-16 10:30:09.000 320 22455.16 146.03 41466.88 88888.00 2023-11-16 10:30:10.000 320 22455.19 145.94 41466.78 47539.17 2023-11-16 10:30:11.000 320 22455.15 145.88 41466.82 88888.00 2023-11-16 10:30:12.000 320 22455.11 145.88 41466.86 88888.00 2023-11-16 10:30:13.000 320 22455.11 145.93 41466.86 88888.00 2023-11-16 10:30:14.000 320 22455.15 145.98 41466.88 88888.00 2023-11-16 10:30:15.000 320 22455.16 146.00 41466.93 47539.17 2023-11-16 10:30:16.000 320 22455.12 145.94 41466.93 88888.00 2023-11-16 10:30:17.000 320 22455.11 145.86 41466.89 88888.00 2023-11-16 10:30:18.000 320 22455.16 145.87 41466.89 88888.00 2023-11-16 10:30:19.000 320 22455.19 145.93 41466.94 88888.00 2023-11-16 10:30:20.000 320 22455.15 145.93 41466.89 47539.18 2023-11-16 10:30:21.000 320 22455.11 145.91 41466.88 88888.00 2023-11-16 10:30:22.000 320 22455.14 145.91 41466.97 88888.00 2023-11-16 10:30:23.000 320 22455.17 145.87 41467.01 88888.00 2023-11-16 10:30:24.000 320 22455.17 145.83 41466.96 88888.00 2023-11-16 10:30:25.000 320 22455.14 145.84 41466.87 47539.14 2023-11-16 10:30:26.000 320 22455.08 145.82 41466.81 88888.00 2023-11-16 10:30:27.000 320 22455.05 145.76 41466.82 88888.00 2023-11-16 10:30:28.000 320 22455.04 145.74 41466.91 88888.00 2023-11-16 10:30:29.000 320 22455.03 145.76 41466.98 88888.00 2023-11-16 10:30:30.000 320 22455.06 145.78 41466.99 47539.13 2023-11-16 10:30:31.000 320 22455.11 145.78 41466.96 88888.00 2023-11-16 10:30:32.000 320 22455.15 145.77 41466.92 88888.00 2023-11-16 10:30:33.000 320 22455.15 145.77 41466.96 88888.00 2023-11-16 10:30:34.000 320 22455.14 145.80 41467.06 88888.00 2023-11-16 10:30:35.000 320 22455.13 145.85 41467.07 47539.13 2023-11-16 10:30:36.000 320 22455.12 145.88 41467.02 88888.00 2023-11-16 10:30:37.000 320 22455.11 145.89 41467.02 88888.00 2023-11-16 10:30:38.000 320 22455.12 145.92 41467.07 88888.00 2023-11-16 10:30:39.000 320 22455.12 145.92 41467.09 88888.00 2023-11-16 10:30:40.000 320 22455.13 145.89 41467.04 47539.12 2023-11-16 10:30:41.000 320 22455.15 145.87 41466.98 88888.00 2023-11-16 10:30:42.000 320 22455.14 145.84 41466.94 88888.00 2023-11-16 10:30:43.000 320 22455.11 145.81 41466.89 88888.00 2023-11-16 10:30:44.000 320 22455.07 145.78 41466.79 88888.00 2023-11-16 10:30:45.000 320 22455.04 145.75 41466.70 47539.08 2023-11-16 10:30:46.000 320 22455.05 145.73 41466.75 88888.00 2023-11-16 10:30:47.000 320 22455.07 145.73 41466.87 88888.00 2023-11-16 10:30:48.000 320 22455.08 145.75 41466.96 88888.00 2023-11-16 10:30:49.000 320 22455.09 145.78 41467.01 88888.00 2023-11-16 10:30:50.000 320 22455.10 145.78 41467.06 47539.10 2023-11-16 10:30:51.000 320 22455.07 145.74 41467.06 88888.00 2023-11-16 10:30:52.000 320 22455.01 145.71 41467.02 88888.00 2023-11-16 10:30:53.000 320 22454.94 145.76 41466.98 88888.00 2023-11-16 10:30:54.000 320 22454.91 145.82 41466.93 88888.00 2023-11-16 10:30:55.000 320 22454.94 145.86 41466.94 47539.10 2023-11-16 10:30:56.000 320 22455.01 145.87 41467.03 88888.00 2023-11-16 10:30:57.000 320 22455.06 145.84 41467.11 88888.00 2023-11-16 10:30:58.000 320 22455.06 145.81 41467.09 88888.00 2023-11-16 10:30:59.000 320 22455.04 145.79 41466.98 88888.00 2023-11-16 10:31:00.000 320 22455.02 145.76 41466.91 47539.08 2023-11-16 10:31:01.000 320 22455.00 145.74 41466.92 88888.00 2023-11-16 10:31:02.000 320 22455.00 145.74 41467.00 88888.00 2023-11-16 10:31:03.000 320 22455.05 145.77 41467.06 88888.00 2023-11-16 10:31:04.000 320 22455.10 145.79 41467.06 88888.00 2023-11-16 10:31:05.000 320 22455.10 145.79 41467.06 47539.07 2023-11-16 10:31:06.000 320 22455.03 145.79 41467.12 88888.00 2023-11-16 10:31:07.000 320 22454.97 145.76 41467.17 88888.00 2023-11-16 10:31:08.000 320 22454.93 145.73 41467.09 88888.00 2023-11-16 10:31:09.000 320 22454.94 145.74 41467.00 88888.00 2023-11-16 10:31:10.000 320 22454.95 145.75 41467.01 47539.01 2023-11-16 10:31:11.000 320 22454.98 145.74 41467.04 88888.00 2023-11-16 10:31:12.000 320 22455.05 145.75 41467.01 88888.00 2023-11-16 10:31:13.000 320 22455.06 145.78 41466.98 88888.00 2023-11-16 10:31:14.000 320 22455.01 145.80 41466.98 88888.00 2023-11-16 10:31:15.000 320 22454.93 145.79 41467.01 47538.96 2023-11-16 10:31:16.000 320 22454.86 145.75 41467.00 88888.00 2023-11-16 10:31:17.000 320 22454.83 145.71 41466.94 88888.00 2023-11-16 10:31:18.000 320 22454.84 145.68 41466.89 88888.00 2023-11-16 10:31:19.000 320 22454.86 145.64 41466.93 88888.00 2023-11-16 10:31:20.000 320 22454.88 145.61 41467.01 47539.01 2023-11-16 10:31:21.000 320 22454.87 145.59 41467.07 88888.00 2023-11-16 10:31:22.000 320 22454.88 145.58 41467.09 88888.00 2023-11-16 10:31:23.000 320 22454.89 145.59 41467.00 88888.00 2023-11-16 10:31:24.000 320 22454.87 145.66 41466.88 88888.00 2023-11-16 10:31:25.000 320 22454.84 145.71 41466.82 47539.09 2023-11-16 10:31:26.000 320 22454.83 145.67 41466.83 88888.00 2023-11-16 10:31:27.000 320 22454.82 145.63 41466.82 88888.00 2023-11-16 10:31:28.000 320 22454.82 145.65 41466.85 88888.00 2023-11-16 10:31:29.000 320 22454.82 145.69 41466.94 88888.00 2023-11-16 10:31:30.000 320 22454.83 145.70 41467.01 47539.03 2023-11-16 10:31:31.000 320 22454.82 145.66 41466.98 88888.00 2023-11-16 10:31:32.000 320 22454.78 145.60 41466.92 88888.00 2023-11-16 10:31:33.000 320 22454.76 145.63 41466.90 88888.00 2023-11-16 10:31:34.000 320 22454.75 145.71 41466.93 88888.00 2023-11-16 10:31:35.000 320 22454.74 145.71 41466.99 47538.95 2023-11-16 10:31:36.000 320 22454.74 145.67 41467.02 88888.00 2023-11-16 10:31:37.000 320 22454.74 145.69 41466.95 88888.00 2023-11-16 10:31:38.000 320 22454.73 145.71 41466.88 88888.00 2023-11-16 10:31:39.000 320 22454.73 145.66 41466.89 88888.00 2023-11-16 10:31:40.000 320 22454.73 145.59 41466.93 47538.96 2023-11-16 10:31:41.000 320 22454.71 145.55 41466.94 88888.00 2023-11-16 10:31:42.000 320 22454.68 145.53 41466.94 88888.00 2023-11-16 10:31:43.000 320 22454.67 145.54 41466.88 88888.00 2023-11-16 10:31:44.000 320 22454.67 145.63 41466.86 88888.00 2023-11-16 10:31:45.000 320 22454.69 145.71 41466.96 47538.91 2023-11-16 10:31:46.000 320 22454.68 145.71 41467.08 88888.00 2023-11-16 10:31:47.000 320 22454.60 145.69 41467.13 88888.00 2023-11-16 10:31:48.000 320 22454.54 145.68 41467.10 88888.00 2023-11-16 10:31:49.000 320 22454.53 145.65 41467.06 88888.00 2023-11-16 10:31:50.000 320 22454.54 145.59 41467.06 47538.91 2023-11-16 10:31:51.000 320 22454.53 145.54 41467.02 88888.00 2023-11-16 10:31:52.000 320 22454.52 145.52 41466.93 88888.00 2023-11-16 10:31:53.000 320 22454.51 145.56 41466.89 88888.00 2023-11-16 10:31:54.000 320 22454.50 145.63 41466.90 88888.00 2023-11-16 10:31:55.000 320 22454.50 145.60 41466.93 47538.87 2023-11-16 10:31:56.000 320 22454.54 145.51 41466.94 88888.00 2023-11-16 10:31:57.000 320 22454.60 145.49 41466.93 88888.00 2023-11-16 10:31:58.000 320 22454.61 145.54 41466.91 88888.00 2023-11-16 10:31:59.000 320 22454.59 145.60 41466.95 88888.00 2023-11-16 10:32:00.000 320 22454.59 145.64 41467.01 47538.86 2023-11-16 10:32:01.000 320 22454.60 145.62 41467.08 88888.00 2023-11-16 10:32:02.000 320 22454.57 145.58 41467.13 88888.00 2023-11-16 10:32:03.000 320 22454.52 145.56 41467.12 88888.00 2023-11-16 10:32:04.000 320 22454.50 145.60 41467.05 88888.00 2023-11-16 10:32:05.000 320 22454.50 145.59 41466.99 47538.87 2023-11-16 10:32:06.000 320 22454.52 145.54 41466.96 88888.00 2023-11-16 10:32:07.000 320 22454.53 145.52 41466.96 88888.00 2023-11-16 10:32:08.000 320 22454.54 145.54 41466.94 88888.00 2023-11-16 10:32:09.000 320 22454.55 145.57 41466.90 88888.00 2023-11-16 10:32:10.000 320 22454.56 145.60 41466.86 47538.85 2023-11-16 10:32:11.000 320 22454.56 145.58 41466.81 88888.00 2023-11-16 10:32:12.000 320 22454.57 145.48 41466.77 88888.00 2023-11-16 10:32:13.000 320 22454.60 145.41 41466.79 88888.00 2023-11-16 10:32:14.000 320 22454.63 145.43 41466.85 88888.00 2023-11-16 10:32:15.000 320 22454.61 145.44 41466.90 47538.82 2023-11-16 10:32:16.000 320 22454.58 145.41 41466.87 88888.00 2023-11-16 10:32:17.000 320 22454.59 145.37 41466.78 88888.00 2023-11-16 10:32:18.000 320 22454.61 145.37 41466.71 88888.00 2023-11-16 10:32:19.000 320 22454.62 145.42 41466.73 88888.00 2023-11-16 10:32:20.000 320 22454.59 145.42 41466.85 47538.80 2023-11-16 10:32:21.000 320 22454.57 145.35 41466.96 88888.00 2023-11-16 10:32:22.000 320 22454.57 145.28 41466.93 88888.00 2023-11-16 10:32:23.000 320 22454.55 145.20 41466.79 88888.00 2023-11-16 10:32:24.000 320 22454.52 145.15 41466.77 88888.00 2023-11-16 10:32:25.000 320 22454.54 145.17 41466.89 47538.83 2023-11-16 10:32:26.000 320 22454.60 145.24 41466.96 88888.00 2023-11-16 10:32:27.000 320 22454.64 145.26 41466.91 88888.00 2023-11-16 10:32:28.000 320 22454.66 145.25 41466.88 88888.00 2023-11-16 10:32:29.000 320 22454.68 145.22 41466.89 88888.00 2023-11-16 10:32:30.000 320 22454.72 145.15 41466.94 47538.82 2023-11-16 10:32:31.000 320 22454.78 145.11 41466.90 88888.00 2023-11-16 10:32:32.000 320 22454.81 145.12 41466.81 88888.00 2023-11-16 10:32:33.000 320 22454.80 145.12 41466.79 88888.00 2023-11-16 10:32:34.000 320 22454.79 145.09 41466.81 88888.00 2023-11-16 10:32:35.000 320 22454.80 145.09 41466.82 47538.86 2023-11-16 10:32:36.000 320 22454.80 145.12 41466.81 88888.00 2023-11-16 10:32:37.000 320 22454.76 145.09 41466.79 88888.00 2023-11-16 10:32:38.000 320 22454.73 145.07 41466.83 88888.00 2023-11-16 10:32:39.000 320 22454.73 145.09 41466.91 88888.00 2023-11-16 10:32:40.000 320 22454.74 145.07 41466.96 47538.87 2023-11-16 10:32:41.000 320 22454.76 145.03 41466.93 88888.00 2023-11-16 10:32:42.000 320 22454.77 145.03 41466.93 88888.00 2023-11-16 10:32:43.000 320 22454.76 145.06 41466.98 88888.00 2023-11-16 10:32:44.000 320 22454.79 145.10 41466.99 88888.00 2023-11-16 10:32:45.000 320 22454.83 145.11 41466.94 47538.85 2023-11-16 10:32:46.000 320 22454.83 145.08 41466.90 88888.00 2023-11-16 10:32:47.000 320 22454.76 145.05 41466.88 88888.00 2023-11-16 10:32:48.000 320 22454.72 145.09 41466.92 88888.00 2023-11-16 10:32:49.000 320 22454.76 145.13 41467.00 88888.00 2023-11-16 10:32:50.000 320 22454.82 145.11 41466.98 47538.79 2023-11-16 10:32:51.000 320 22454.82 145.07 41466.93 88888.00 2023-11-16 10:32:52.000 320 22454.81 145.06 41466.92 88888.00 2023-11-16 10:32:53.000 320 22454.77 145.03 41466.93 88888.00 2023-11-16 10:32:54.000 320 22454.73 144.99 41466.95 88888.00 2023-11-16 10:32:55.000 320 22454.72 144.94 41466.98 47538.81 2023-11-16 10:32:56.000 320 22454.72 144.91 41466.96 88888.00 2023-11-16 10:32:57.000 320 22454.71 144.93 41466.98 88888.00 2023-11-16 10:32:58.000 320 22454.75 145.00 41467.02 88888.00 2023-11-16 10:32:59.000 320 22454.82 145.03 41467.00 88888.00 2023-11-16 10:33:00.000 320 22454.85 144.99 41466.94 47538.80 2023-11-16 10:33:01.000 320 22454.84 144.93 41466.91 88888.00 2023-11-16 10:33:02.000 320 22454.81 144.88 41466.96 88888.00 2023-11-16 10:33:03.000 320 22454.78 144.89 41467.02 88888.00 2023-11-16 10:33:04.000 320 22454.76 144.94 41466.98 88888.00 2023-11-16 10:33:05.000 320 22454.74 145.01 41466.89 47538.79 2023-11-16 10:33:06.000 320 22454.71 145.00 41466.86 88888.00 2023-11-16 10:33:07.000 320 22454.69 144.93 41466.88 88888.00 2023-11-16 10:33:08.000 320 22454.73 144.90 41466.91 88888.00 2023-11-16 10:33:09.000 320 22454.77 144.91 41466.90 88888.00 2023-11-16 10:33:10.000 320 22454.76 144.92 41466.83 47538.80 2023-11-16 10:33:11.000 320 22454.69 144.88 41466.79 88888.00 2023-11-16 10:33:12.000 320 22454.62 144.82 41466.82 88888.00 2023-11-16 10:33:13.000 320 22454.59 144.85 41466.83 88888.00 2023-11-16 10:33:14.000 320 22454.60 144.87 41466.83 88888.00 2023-11-16 10:33:15.000 320 22454.60 144.84 41466.82 47538.75 2023-11-16 10:33:16.000 320 22454.61 144.82 41466.83 88888.00 2023-11-16 10:33:17.000 320 22454.62 144.85 41466.85 88888.00 2023-11-16 10:33:18.000 320 22454.63 144.90 41466.83 88888.00 2023-11-16 10:33:19.000 320 22454.64 144.93 41466.84 88888.00 2023-11-16 10:33:20.000 320 22454.65 144.89 41466.87 47538.73 2023-11-16 10:33:21.000 320 22454.61 144.77 41466.82 88888.00 2023-11-16 10:33:22.000 320 22454.55 144.68 41466.74 88888.00 2023-11-16 10:33:23.000 320 22454.55 144.69 41466.75 88888.00 2023-11-16 10:33:24.000 320 22454.61 144.77 41466.83 88888.00 2023-11-16 10:33:25.000 320 22454.60 144.81 41466.88 47538.71 2023-11-16 10:33:26.000 320 22454.54 144.81 41466.89 88888.00 2023-11-16 10:33:27.000 320 22454.53 144.83 41466.94 88888.00 2023-11-16 10:33:28.000 320 22454.51 144.85 41466.96 88888.00 2023-11-16 10:33:29.000 320 22454.45 144.84 41466.89 88888.00 2023-11-16 10:33:30.000 320 22454.42 144.82 41466.77 47538.66 2023-11-16 10:33:31.000 320 22454.44 144.81 41466.64 88888.00 2023-11-16 10:33:32.000 320 22454.46 144.81 41466.63 88888.00 2023-11-16 10:33:33.000 320 22454.45 144.86 41466.77 88888.00 2023-11-16 10:33:34.000 320 22454.43 144.90 41466.86 88888.00 2023-11-16 10:33:35.000 320 22454.44 144.89 41466.86 47538.62 2023-11-16 10:33:36.000 320 22454.45 144.86 41466.89 88888.00 2023-11-16 10:33:37.000 320 22454.43 144.82 41466.91 88888.00 2023-11-16 10:33:38.000 320 22454.39 144.78 41466.88 88888.00 2023-11-16 10:33:39.000 320 22454.37 144.76 41466.85 88888.00 2023-11-16 10:33:40.000 320 22454.39 144.75 41466.85 47538.63 2023-11-16 10:33:41.000 320 22454.42 144.75 41466.89 88888.00 2023-11-16 10:33:42.000 320 22454.43 144.79 41466.91 88888.00 2023-11-16 10:33:43.000 320 22454.42 144.82 41466.86 88888.00 2023-11-16 10:33:44.000 320 22454.45 144.80 41466.84 88888.00 2023-11-16 10:33:45.000 320 22454.50 144.74 41466.84 47538.62 2023-11-16 10:33:46.000 320 22454.51 144.69 41466.84 88888.00 2023-11-16 10:33:47.000 320 22454.47 144.68 41466.84 88888.00 2023-11-16 10:33:48.000 320 22454.42 144.68 41466.86 88888.00 2023-11-16 10:33:49.000 320 22454.40 144.74 41466.90 88888.00 2023-11-16 10:33:50.000 320 22454.41 144.83 41466.96 47538.61 2023-11-16 10:33:51.000 320 22454.45 144.85 41466.99 88888.00 2023-11-16 10:33:52.000 320 22454.47 144.79 41467.01 88888.00 2023-11-16 10:33:53.000 320 22454.40 144.77 41467.01 88888.00 2023-11-16 10:33:54.000 320 22454.33 144.79 41466.94 88888.00 2023-11-16 10:33:55.000 320 22454.30 144.78 41466.90 47538.60 2023-11-16 10:33:56.000 320 22454.29 144.74 41466.93 88888.00 2023-11-16 10:33:57.000 320 22454.28 144.74 41466.96 88888.00 2023-11-16 10:33:58.000 320 22454.28 144.80 41466.97 88888.00 2023-11-16 10:33:59.000 320 22454.29 144.82 41466.97 88888.00 2023-11-16 10:34:00.000 320 22454.30 144.79 41466.97 47538.57 2023-11-16 10:34:01.000 320 22454.30 144.77 41466.95 88888.00 2023-11-16 10:34:02.000 320 22454.30 144.76 41466.94 88888.00 2023-11-16 10:34:03.000 320 22454.30 144.79 41466.95 88888.00 2023-11-16 10:34:04.000 320 22454.34 144.83 41467.00 88888.00 2023-11-16 10:34:05.000 320 22454.38 144.84 41467.07 47538.57 2023-11-16 10:34:06.000 320 22454.37 144.81 41467.11 88888.00 2023-11-16 10:34:07.000 320 22454.30 144.78 41467.06 88888.00 2023-11-16 10:34:08.000 320 22454.26 144.78 41466.95 88888.00 2023-11-16 10:34:09.000 320 22454.27 144.81 41466.86 88888.00 2023-11-16 10:34:10.000 320 22454.26 144.81 41466.83 47538.56 2023-11-16 10:34:11.000 320 22454.27 144.81 41466.84 88888.00 2023-11-16 10:34:12.000 320 22454.31 144.82 41466.84 88888.00 2023-11-16 10:34:13.000 320 22454.32 144.78 41466.79 88888.00 2023-11-16 10:34:14.000 320 22454.30 144.71 41466.78 88888.00 2023-11-16 10:34:15.000 320 22454.28 144.69 41466.90 47538.57 2023-11-16 10:34:16.000 320 22454.33 144.69 41467.00 88888.00 2023-11-16 10:34:17.000 320 22454.41 144.69 41466.96 88888.00 2023-11-16 10:34:18.000 320 22454.39 144.70 41466.83 88888.00 2023-11-16 10:34:19.000 320 22454.26 144.67 41466.70 88888.00 2023-11-16 10:34:20.000 320 22454.17 144.62 41466.69 47538.53 2023-11-16 10:34:21.000 320 22454.20 144.60 41466.81 88888.00 2023-11-16 10:34:22.000 320 22454.26 144.60 41466.86 88888.00 2023-11-16 10:34:23.000 320 22454.28 144.62 41466.82 88888.00 2023-11-16 10:34:24.000 320 22454.27 144.65 41466.78 88888.00 2023-11-16 10:34:25.000 320 22454.25 144.67 41466.82 47538.50 2023-11-16 10:34:26.000 320 22454.28 144.67 41466.89 88888.00 2023-11-16 10:34:27.000 320 22454.31 144.62 41466.86 88888.00 2023-11-16 10:34:28.000 320 22454.31 144.61 41466.79 88888.00 2023-11-16 10:34:29.000 320 22454.32 144.66 41466.75 88888.00 2023-11-16 10:34:30.000 320 22454.32 144.64 41466.73 47538.47 2023-11-16 10:34:31.000 320 22454.28 144.56 41466.72 88888.00 2023-11-16 10:34:32.000 320 22454.26 144.50 41466.73 88888.00 2023-11-16 10:34:33.000 320 22454.31 144.53 41466.75 88888.00 2023-11-16 10:34:34.000 320 22454.38 144.62 41466.76 88888.00 2023-11-16 10:34:35.000 320 22454.40 144.63 41466.69 47538.45 2023-11-16 10:34:36.000 320 22454.38 144.56 41466.60 88888.00 2023-11-16 10:34:37.000 320 22454.40 144.53 41466.59 88888.00 2023-11-16 10:34:38.000 320 22454.40 144.59 41466.66 88888.00 2023-11-16 10:34:39.000 320 22454.34 144.60 41466.73 88888.00 2023-11-16 10:34:40.000 320 22454.29 144.58 41466.81 47538.47 2023-11-16 10:34:41.000 320 22454.31 144.57 41466.86 88888.00 2023-11-16 10:34:42.000 320 22454.33 144.58 41466.87 88888.00 2023-11-16 10:34:43.000 320 22454.32 144.58 41466.87 88888.00 2023-11-16 10:34:44.000 320 22454.31 144.57 41466.90 88888.00 2023-11-16 10:34:45.000 320 22454.31 144.55 41466.91 47538.42 2023-11-16 10:34:46.000 320 22454.30 144.55 41466.89 88888.00 2023-11-16 10:34:47.000 320 22454.28 144.58 41466.86 88888.00 2023-11-16 10:34:48.000 320 22454.27 144.61 41466.84 88888.00 2023-11-16 10:34:49.000 320 22454.28 144.56 41466.83 88888.00 2023-11-16 10:34:50.000 320 22454.31 144.45 41466.82 47538.42 2023-11-16 10:34:51.000 320 22454.32 144.41 41466.78 88888.00 2023-11-16 10:34:52.000 320 22454.33 144.45 41466.78 88888.00 2023-11-16 10:34:53.000 320 22454.30 144.53 41466.83 88888.00 2023-11-16 10:34:54.000 320 22454.26 144.60 41466.83 88888.00 2023-11-16 10:34:55.000 320 22454.24 144.62 41466.78 47538.46 2023-11-16 10:34:56.000 320 22454.23 144.59 41466.75 88888.00 2023-11-16 10:34:57.000 320 22454.22 144.58 41466.73 88888.00 2023-11-16 10:34:58.000 320 22454.22 144.61 41466.70 88888.00 2023-11-16 10:34:59.000 320 22454.24 144.61 41466.69 88888.00 2023-11-16 10:35:00.000 320 22454.24 144.55 41466.69 47538.33 2023-11-16 10:35:01.000 320 22454.20 144.50 41466.69 88888.00 2023-11-16 10:35:02.000 320 22454.16 144.52 41466.69 88888.00 2023-11-16 10:35:03.000 320 22454.12 144.56 41466.68 88888.00 2023-11-16 10:35:04.000 320 22454.10 144.58 41466.64 88888.00 2023-11-16 10:35:05.000 320 22454.10 144.57 41466.63 47538.26 2023-11-16 10:35:06.000 320 22454.13 144.55 41466.66 88888.00 2023-11-16 10:35:07.000 320 22454.18 144.53 41466.67 88888.00 2023-11-16 10:35:08.000 320 22454.19 144.51 41466.62 88888.00 2023-11-16 10:35:09.000 320 22454.15 144.50 41466.54 88888.00 2023-11-16 10:35:10.000 320 22454.11 144.49 41466.51 47538.16 2023-11-16 10:35:11.000 320 22454.14 144.46 41466.54 88888.00 2023-11-16 10:35:12.000 320 22454.16 144.43 41466.56 88888.00 2023-11-16 10:35:13.000 320 22454.12 144.43 41466.57 88888.00 2023-11-16 10:35:14.000 320 22454.09 144.44 41466.61 88888.00 2023-11-16 10:35:15.000 320 22454.11 144.42 41466.66 47538.07 2023-11-16 10:35:16.000 320 22454.13 144.38 41466.65 88888.00 2023-11-16 10:35:17.000 320 22454.10 144.38 41466.59 88888.00 2023-11-16 10:35:18.000 320 22454.07 144.44 41466.56 88888.00 2023-11-16 10:35:19.000 320 22454.12 144.48 41466.57 88888.00 2023-11-16 10:35:20.000 320 22454.17 144.44 41466.57 47538.08 2023-11-16 10:35:21.000 320 22454.19 144.36 41466.61 88888.00 2023-11-16 10:35:22.000 320 22454.24 144.32 41466.62 88888.00 2023-11-16 10:35:23.000 320 22454.24 144.29 41466.53 88888.00 2023-11-16 10:35:24.000 320 22454.18 144.31 41466.39 88888.00 2023-11-16 10:35:25.000 320 22454.08 144.32 41466.32 47538.05 2023-11-16 10:35:26.000 320 22454.02 144.31 41466.28 88888.00 2023-11-16 10:35:27.000 320 22454.00 144.31 41466.26 88888.00 2023-11-16 10:35:28.000 320 22453.99 144.31 41466.21 88888.00 2023-11-16 10:35:29.000 320 22454.00 144.30 41466.18 88888.00 2023-11-16 10:35:30.000 320 22454.02 144.32 41466.19 47538.02 2023-11-16 10:35:31.000 320 22454.06 144.31 41466.30 88888.00 2023-11-16 10:35:32.000 320 22454.12 144.29 41466.43 88888.00 2023-11-16 10:35:33.000 320 22454.15 144.31 41466.49 88888.00 2023-11-16 10:35:34.000 320 22454.12 144.34 41466.50 88888.00 2023-11-16 10:35:35.000 320 22454.09 144.35 41466.51 47538.06 2023-11-16 10:35:36.000 320 22454.10 144.32 41466.55 88888.00 2023-11-16 10:35:37.000 320 22454.12 144.32 41466.57 88888.00 2023-11-16 10:35:38.000 320 22454.11 144.34 41466.49 88888.00 2023-11-16 10:35:39.000 320 22454.10 144.35 41466.40 88888.00 2023-11-16 10:35:40.000 320 22454.13 144.35 41466.39 47538.04 2023-11-16 10:35:41.000 320 22454.16 144.37 41466.43 88888.00 2023-11-16 10:35:42.000 320 22454.11 144.36 41466.41 88888.00 2023-11-16 10:35:43.000 320 22454.06 144.34 41466.41 88888.00 2023-11-16 10:35:44.000 320 22454.04 144.34 41466.50 88888.00 2023-11-16 10:35:45.000 320 22454.04 144.30 41466.51 47538.04 2023-11-16 10:35:46.000 320 22454.03 144.23 41466.44 88888.00 2023-11-16 10:35:47.000 320 22454.02 144.21 41466.39 88888.00 2023-11-16 10:35:48.000 320 22454.05 144.24 41466.38 88888.00 2023-11-16 10:35:49.000 320 22454.10 144.27 41466.38 88888.00 2023-11-16 10:35:50.000 320 22454.08 144.28 41466.37 47538.02 2023-11-16 10:35:51.000 320 22454.03 144.27 41466.40 88888.00 2023-11-16 10:35:52.000 320 22454.01 144.24 41466.47 88888.00 2023-11-16 10:35:53.000 320 22454.01 144.17 41466.48 88888.00 2023-11-16 10:35:54.000 320 22453.99 144.13 41466.41 88888.00 2023-11-16 10:35:55.000 320 22454.00 144.12 41466.41 47538.02 2023-11-16 10:35:56.000 320 22454.06 144.11 41466.43 88888.00 2023-11-16 10:35:57.000 320 22454.10 144.13 41466.43 88888.00 2023-11-16 10:35:58.000 320 22454.05 144.18 41466.41 88888.00 2023-11-16 10:35:59.000 320 22453.97 144.22 41466.44 88888.00 2023-11-16 10:36:00.000 320 22453.95 144.21 41466.46 47538.00 2023-11-16 10:36:01.000 320 22453.98 144.15 41466.39 88888.00 2023-11-16 10:36:02.000 320 22453.99 144.14 41466.28 88888.00 2023-11-16 10:36:03.000 320 22453.97 144.23 41466.29 88888.00 2023-11-16 10:36:04.000 320 22453.97 144.31 41466.39 88888.00 2023-11-16 10:36:05.000 320 22453.99 144.29 41466.43 47537.99 2023-11-16 10:36:06.000 320 22454.02 144.23 41466.44 88888.00 2023-11-16 10:36:07.000 320 22454.06 144.20 41466.46 88888.00 2023-11-16 10:36:08.000 320 22454.09 144.19 41466.43 88888.00 2023-11-16 10:36:09.000 320 22454.09 144.14 41466.33 88888.00 2023-11-16 10:36:10.000 320 22454.08 144.11 41466.28 47537.97 2023-11-16 10:36:11.000 320 22454.07 144.14 41466.27 88888.00 2023-11-16 10:36:12.000 320 22454.07 144.18 41466.27 88888.00 2023-11-16 10:36:13.000 320 22454.08 144.21 41466.30 88888.00 2023-11-16 10:36:14.000 320 22454.06 144.21 41466.31 88888.00 2023-11-16 10:36:15.000 320 22454.03 144.17 41466.30 47538.17 2023-11-16 10:36:16.000 320 22454.02 144.16 41466.33 88888.00 2023-11-16 10:36:17.000 320 22454.03 144.18 41466.38 88888.00 2023-11-16 10:36:18.000 320 22454.03 144.16 41466.36 88888.00 2023-11-16 10:36:19.000 320 22454.01 144.13 41466.37 88888.00 2023-11-16 10:36:20.000 320 22453.99 144.15 41466.45 47538.02 2023-11-16 10:36:21.000 320 22453.97 144.20 41466.48 88888.00 2023-11-16 10:36:22.000 320 22453.95 144.25 41466.44 88888.00 2023-11-16 10:36:23.000 320 22453.97 144.29 41466.41 88888.00 2023-11-16 10:36:24.000 320 22454.00 144.30 41466.41 88888.00 2023-11-16 10:36:25.000 320 22454.00 144.27 41466.39 47537.87 2023-11-16 10:36:26.000 320 22453.99 144.21 41466.36 88888.00 2023-11-16 10:36:27.000 320 22453.98 144.17 41466.34 88888.00 2023-11-16 10:36:28.000 320 22453.97 144.16 41466.38 88888.00 2023-11-16 10:36:29.000 320 22453.94 144.12 41466.43 88888.00 2023-11-16 10:36:30.000 320 22453.95 144.10 41466.41 47537.98 2023-11-16 10:36:31.000 320 22453.96 144.14 41466.39 88888.00 2023-11-16 10:36:32.000 320 22453.93 144.16 41466.36 88888.00 2023-11-16 10:36:33.000 320 22453.94 144.17 41466.31 88888.00 2023-11-16 10:36:34.000 320 22454.00 144.18 41466.30 88888.00 2023-11-16 10:36:35.000 320 22454.04 144.13 41466.31 47537.96 2023-11-16 10:36:36.000 320 22454.05 144.07 41466.29 88888.00 2023-11-16 10:36:37.000 320 22454.03 144.07 41466.31 88888.00 2023-11-16 10:36:38.000 320 22454.00 144.11 41466.34 88888.00 2023-11-16 10:36:39.000 320 22453.99 144.15 41466.33 88888.00 2023-11-16 10:36:40.000 320 22454.01 144.16 41466.31 47537.94 2023-11-16 10:36:41.000 320 22454.02 144.15 41466.30 88888.00 2023-11-16 10:36:42.000 320 22454.03 144.17 41466.31 88888.00 2023-11-16 10:36:43.000 320 22454.04 144.20 41466.39 88888.00 2023-11-16 10:36:44.000 320 22454.03 144.20 41466.49 88888.00 2023-11-16 10:36:45.000 320 22454.01 144.14 41466.50 47537.95 2023-11-16 10:36:46.000 320 22454.00 144.06 41466.42 88888.00 2023-11-16 10:36:47.000 320 22453.98 144.03 41466.36 88888.00 2023-11-16 10:36:48.000 320 22453.96 144.06 41466.39 88888.00 2023-11-16 10:36:49.000 320 22453.96 144.12 41466.44 88888.00 2023-11-16 10:36:50.000 320 22453.96 144.14 41466.43 47537.94 2023-11-16 10:36:51.000 320 22453.92 144.10 41466.39 88888.00 2023-11-16 10:36:52.000 320 22453.91 144.06 41466.37 88888.00 2023-11-16 10:36:53.000 320 22453.94 144.10 41466.38 88888.00 2023-11-16 10:36:54.000 320 22453.97 144.15 41466.45 88888.00 2023-11-16 10:36:55.000 320 22453.96 144.14 41466.48 47537.98 2023-11-16 10:36:56.000 320 22453.95 144.11 41466.41 88888.00 2023-11-16 10:36:57.000 320 22454.00 144.09 41466.32 88888.00 2023-11-16 10:36:58.000 320 22454.06 144.05 41466.30 88888.00 2023-11-16 10:36:59.000 320 22454.07 144.02 41466.27 88888.00 2023-11-16 10:37:00.000 320 22454.04 144.02 41466.24 47537.86 2023-11-16 10:37:01.000 320 22453.97 144.04 41466.31 88888.00 2023-11-16 10:37:02.000 320 22453.90 144.07 41466.37 88888.00 2023-11-16 10:37:03.000 320 22453.86 144.12 41466.37 88888.00 2023-11-16 10:37:04.000 320 22453.85 144.16 41466.38 88888.00 2023-11-16 10:37:05.000 320 22453.86 144.15 41466.36 47537.83 2023-11-16 10:37:06.000 320 22453.85 144.15 41466.32 88888.00 2023-11-16 10:37:07.000 320 22453.79 144.16 41466.29 88888.00 2023-11-16 10:37:08.000 320 22453.76 144.14 41466.22 88888.00 2023-11-16 10:37:09.000 320 22453.78 144.13 41466.20 88888.00 2023-11-16 10:37:10.000 320 22453.80 144.13 41466.24 47537.88 2023-11-16 10:37:11.000 320 22453.78 144.13 41466.27 88888.00 2023-11-16 10:37:12.000 320 22453.76 144.13 41466.25 88888.00 2023-11-16 10:37:13.000 320 22453.76 144.11 41466.22 88888.00 2023-11-16 10:37:14.000 320 22453.75 144.10 41466.27 88888.00 2023-11-16 10:37:15.000 320 22453.77 144.10 41466.36 47537.84 2023-11-16 10:37:16.000 320 22453.82 144.08 41466.40 88888.00 2023-11-16 10:37:17.000 320 22453.85 144.07 41466.39 88888.00 2023-11-16 10:37:18.000 320 22453.88 144.11 41466.38 88888.00 2023-11-16 10:37:19.000 320 22453.91 144.10 41466.37 88888.00 2023-11-16 10:37:20.000 320 22453.94 144.06 41466.38 47537.93 2023-11-16 10:37:21.000 320 22453.95 144.08 41466.38 88888.00 2023-11-16 10:37:22.000 320 22453.95 144.12 41466.33 88888.00 2023-11-16 10:37:23.000 320 22453.95 144.15 41466.31 88888.00 2023-11-16 10:37:24.000 320 22453.98 144.16 41466.29 88888.00 2023-11-16 10:37:25.000 320 22453.99 144.09 41466.27 47537.92 2023-11-16 10:37:26.000 320 22453.97 144.01 41466.27 88888.00 2023-11-16 10:37:27.000 320 22453.95 144.00 41466.30 88888.00 2023-11-16 10:37:28.000 320 22453.95 144.02 41466.29 88888.00 2023-11-16 10:37:29.000 320 22453.99 144.03 41466.26 88888.00 2023-11-16 10:37:30.000 320 22454.04 144.07 41466.24 47537.89 2023-11-16 10:37:31.000 320 22454.07 144.08 41466.23 88888.00 2023-11-16 10:37:32.000 320 22454.08 144.06 41466.23 88888.00 2023-11-16 10:37:33.000 320 22454.11 144.02 41466.29 88888.00 2023-11-16 10:37:34.000 320 22454.08 144.02 41466.31 88888.00 2023-11-16 10:37:35.000 320 22454.00 144.00 41466.25 47537.96 2023-11-16 10:37:36.000 320 22453.97 143.96 41466.21 88888.00 2023-11-16 10:37:37.000 320 22453.98 143.97 41466.30 88888.00 2023-11-16 10:37:38.000 320 22453.97 143.99 41466.37 88888.00 2023-11-16 10:37:39.000 320 22453.97 143.97 41466.41 88888.00 2023-11-16 10:37:40.000 320 22453.98 143.97 41466.45 47537.88 2023-11-16 10:37:41.000 320 22454.01 144.00 41466.44 88888.00 2023-11-16 10:37:42.000 320 22454.03 143.99 41466.38 88888.00 2023-11-16 10:37:43.000 320 22454.05 143.98 41466.34 88888.00 2023-11-16 10:37:44.000 320 22454.05 143.97 41466.33 88888.00 2023-11-16 10:37:45.000 320 22454.05 143.96 41466.34 47537.91 2023-11-16 10:37:46.000 320 22454.09 143.99 41466.36 88888.00 2023-11-16 10:37:47.000 320 22454.10 143.99 41466.34 88888.00 2023-11-16 10:37:48.000 320 22454.06 143.94 41466.28 88888.00 2023-11-16 10:37:49.000 320 22454.00 143.90 41466.30 88888.00 2023-11-16 10:37:50.000 320 22454.00 143.87 41466.39 47537.93 2023-11-16 10:37:51.000 320 22454.03 143.79 41466.41 88888.00 2023-11-16 10:37:52.000 320 22454.03 143.74 41466.34 88888.00 2023-11-16 10:37:53.000 320 22454.03 143.77 41466.33 88888.00 2023-11-16 10:37:54.000 320 22454.03 143.84 41466.37 88888.00 2023-11-16 10:37:55.000 320 22453.99 143.85 41466.36 47537.91 2023-11-16 10:37:56.000 320 22453.97 143.79 41466.39 88888.00 2023-11-16 10:37:57.000 320 22454.03 143.76 41466.45 88888.00 2023-11-16 10:37:58.000 320 22454.07 143.78 41466.45 88888.00 2023-11-16 10:37:59.000 320 22454.05 143.79 41466.40 88888.00 2023-11-16 10:38:00.000 320 22454.02 143.76 41466.34 47537.90 2023-11-16 10:38:01.000 320 22454.00 143.74 41466.31 88888.00 2023-11-16 10:38:02.000 320 22453.98 143.78 41466.32 88888.00 2023-11-16 10:38:03.000 320 22453.95 143.83 41466.32 88888.00 2023-11-16 10:38:04.000 320 22453.94 143.87 41466.34 88888.00 2023-11-16 10:38:05.000 320 22453.94 143.87 41466.41 47537.91 2023-11-16 10:38:06.000 320 22453.95 143.83 41466.50 88888.00 2023-11-16 10:38:07.000 320 22453.98 143.79 41466.52 88888.00 2023-11-16 10:38:08.000 320 22454.00 143.75 41466.46 88888.00 2023-11-16 10:38:09.000 320 22454.01 143.75 41466.35 88888.00 2023-11-16 10:38:10.000 320 22454.01 143.79 41466.37 47537.92 2023-11-16 10:38:11.000 320 22453.99 143.83 41466.44 88888.00 2023-11-16 10:38:12.000 320 22453.97 143.85 41466.43 88888.00 2023-11-16 10:38:13.000 320 22453.97 143.83 41466.41 88888.00 2023-11-16 10:38:14.000 320 22453.96 143.79 41466.40 88888.00 2023-11-16 10:38:15.000 320 22453.94 143.76 41466.39 47537.90 2023-11-16 10:38:16.000 320 22453.94 143.73 41466.43 88888.00 2023-11-16 10:38:17.000 320 22453.91 143.69 41466.41 88888.00 2023-11-16 10:38:18.000 320 22453.90 143.70 41466.33 88888.00 2023-11-16 10:38:19.000 320 22453.96 143.77 41466.31 88888.00 2023-11-16 10:38:20.000 320 22454.02 143.81 41466.31 47537.75 2023-11-16 10:38:21.000 320 22454.03 143.79 41466.28 88888.00 2023-11-16 10:38:22.000 320 22454.00 143.75 41466.27 88888.00 2023-11-16 10:38:23.000 320 22453.98 143.70 41466.34 88888.00 2023-11-16 10:38:24.000 320 22454.00 143.66 41466.43 88888.00 2023-11-16 10:38:25.000 320 22454.03 143.68 41466.43 47537.60 2023-11-16 10:38:26.000 320 22454.05 143.73 41466.34 88888.00 2023-11-16 10:38:27.000 320 22454.06 143.76 41466.31 88888.00 2023-11-16 10:38:28.000 320 22454.07 143.75 41466.26 88888.00 2023-11-16 10:38:29.000 320 22454.10 143.75 41466.18 88888.00 2023-11-16 10:38:30.000 320 22454.12 143.74 41466.12 47537.17 2023-11-16 10:38:31.000 320 22454.15 143.71 41466.00 88888.00 2023-11-16 10:38:32.000 320 22454.21 143.68 41465.83 88888.00 2023-11-16 10:38:33.000 320 22454.28 143.75 41465.75 88888.00 2023-11-16 10:38:34.000 320 22454.31 143.87 41465.80 88888.00 2023-11-16 10:38:35.000 320 22454.28 143.94 41465.88 47536.75 2023-11-16 10:38:36.000 320 22454.18 143.96 41465.88 88888.00 2023-11-16 10:38:37.000 320 22454.08 144.01 41465.83 88888.00 2023-11-16 10:38:38.000 320 22454.00 144.03 41465.76 88888.00 2023-11-16 10:38:39.000 320 22453.93 143.98 41465.70 88888.00 2023-11-16 10:38:40.000 320 22453.86 143.87 41465.71 47536.44 2023-11-16 10:38:41.000 320 22453.77 143.76 41465.70 88888.00 2023-11-16 10:38:42.000 320 22453.71 143.71 41465.66 88888.00 2023-11-16 10:38:43.000 320 22453.70 143.71 41465.69 88888.00 2023-11-16 10:38:44.000 320 22453.74 143.69 41465.79 88888.00 2023-11-16 10:38:45.000 320 22453.78 143.59 41465.82 47537.02 2023-11-16 10:38:46.000 320 22453.82 143.45 41465.83 88888.00 2023-11-16 10:38:47.000 320 22453.89 143.34 41465.86 88888.00 2023-11-16 10:38:48.000 320 22453.97 143.22 41465.88 88888.00 2023-11-16 10:38:49.000 320 22454.05 143.07 41465.85 88888.00 2023-11-16 10:38:50.000 320 22454.19 142.84 41465.76 47537.37 2023-11-16 10:38:51.000 320 22454.44 142.51 41465.57 88888.00 2023-11-16 10:38:52.000 320 22454.88 142.03 41465.23 88888.00 2023-11-16 10:38:53.000 320 22455.65 141.34 41464.71 88888.00 2023-11-16 10:38:54.000 320 22456.84 140.46 41464.04 88888.00 2023-11-16 10:38:55.000 320 22458.62 139.45 41463.14 47536.69 2023-11-16 10:38:56.000 320 22461.41 138.47 41461.79 88888.00 2023-11-16 10:38:57.000 320 22465.64 138.03 41459.73 88888.00 2023-11-16 10:38:58.000 320 22471.16 139.15 41456.89 88888.00 2023-11-16 10:38:59.000 320 22476.72 142.86 41453.32 88888.00 2023-11-16 10:39:00.000 320 22479.91 149.14 41449.57 47534.53 2023-11-16 10:39:01.000 320 22478.48 156.03 41446.72 88888.00 2023-11-16 10:39:02.000 320 22472.38 160.49 41445.77 88888.00 2023-11-16 10:39:03.000 320 22464.26 160.77 41447.07 88888.00 2023-11-16 10:39:04.000 320 22457.31 157.70 41450.06 88888.00 2023-11-16 10:39:05.000 320 22453.04 153.44 41453.55 47534.94 2023-11-16 10:39:06.000 320 22451.18 149.68 41456.65 88888.00 2023-11-16 10:39:07.000 320 22450.80 147.02 41459.16 88888.00 2023-11-16 10:39:08.000 320 22451.08 145.37 41461.13 88888.00 2023-11-16 10:39:09.000 320 22451.56 144.42 41462.59 88888.00 2023-11-16 10:39:10.000 320 22451.97 143.85 41463.62 47536.64 2023-11-16 10:39:11.000 320 22452.28 143.51 41464.32 88888.00 2023-11-16 10:39:12.000 320 22452.59 143.34 41464.81 88888.00 2023-11-16 10:39:13.000 320 22452.90 143.25 41465.18 88888.00 2023-11-16 10:39:14.000 320 22453.13 143.20 41465.45 88888.00 2023-11-16 10:39:15.000 320 22453.25 143.20 41465.66 47537.80 2023-11-16 10:39:16.000 320 22453.35 143.29 41465.86 88888.00 2023-11-16 10:39:17.000 320 22453.46 143.38 41466.03 88888.00 2023-11-16 10:39:18.000 320 22453.48 143.37 41466.07 88888.00 2023-11-16 10:39:19.000 320 22453.44 143.29 41465.98 88888.00 2023-11-16 10:39:20.000 320 22453.43 143.20 41465.80 47537.52 2023-11-16 10:39:21.000 320 22453.42 143.19 41465.67 88888.00 2023-11-16 10:39:22.000 320 22453.41 143.27 41465.71 88888.00 2023-11-16 10:39:23.000 320 22453.42 143.33 41465.82 88888.00 2023-11-16 10:39:24.000 320 22453.41 143.31 41465.84 88888.00 2023-11-16 10:39:25.000 320 22453.36 143.29 41465.82 47537.60 2023-11-16 10:39:26.000 320 22453.33 143.28 41465.84 88888.00 2023-11-16 10:39:27.000 320 22453.33 143.26 41465.85 88888.00 2023-11-16 10:39:28.000 320 22453.35 143.24 41465.85 88888.00 2023-11-16 10:39:29.000 320 22453.36 143.21 41465.82 88888.00 2023-11-16 10:39:30.000 320 22453.33 143.19 41465.83 47537.50 2023-11-16 10:39:31.000 320 22453.24 143.10 41465.88 88888.00 2023-11-16 10:39:32.000 320 22453.19 142.95 41465.97 88888.00 2023-11-16 10:39:33.000 320 22453.21 142.83 41466.05 88888.00 2023-11-16 10:39:34.000 320 22453.24 142.79 41466.14 88888.00 2023-11-16 10:39:35.000 320 22453.28 142.75 41466.21 47537.53 2023-11-16 10:39:36.000 320 22453.34 142.69 41466.23 88888.00 2023-11-16 10:39:37.000 320 22453.37 142.62 41466.20 88888.00 2023-11-16 10:39:38.000 320 22453.36 142.58 41466.18 88888.00 2023-11-16 10:39:39.000 320 22453.34 142.56 41466.16 88888.00 2023-11-16 10:39:40.000 320 22453.34 142.54 41466.12 47537.52 2023-11-16 10:39:41.000 320 22453.36 142.51 41466.12 88888.00 2023-11-16 10:39:42.000 320 22453.34 142.45 41466.16 88888.00 2023-11-16 10:39:43.000 320 22453.31 142.42 41466.19 88888.00 2023-11-16 10:39:44.000 320 22453.33 142.44 41466.23 88888.00 2023-11-16 10:39:45.000 320 22453.35 142.44 41466.26 47537.51 2023-11-16 10:39:46.000 320 22453.34 142.38 41466.22 88888.00 2023-11-16 10:39:47.000 320 22453.31 142.33 41466.17 88888.00 2023-11-16 10:39:48.000 320 22453.25 142.34 41466.11 88888.00 2023-11-16 10:39:49.000 320 22453.22 142.35 41466.07 88888.00 2023-11-16 10:39:50.000 320 22453.23 142.34 41466.09 47537.52 2023-11-16 10:39:51.000 320 22453.25 142.32 41466.11 88888.00 2023-11-16 10:39:52.000 320 22453.28 142.35 41466.05 88888.00 2023-11-16 10:39:53.000 320 22453.30 142.36 41466.01 88888.00 2023-11-16 10:39:54.000 320 22453.30 142.31 41466.00 88888.00 2023-11-16 10:39:55.000 320 22453.31 142.27 41465.99 47537.47 2023-11-16 10:39:56.000 320 22453.33 142.30 41465.98 88888.00 2023-11-16 10:39:57.000 320 22453.29 142.31 41465.98 88888.00 2023-11-16 10:39:58.000 320 22453.27 142.28 41466.05 88888.00 2023-11-16 10:39:59.000 320 22453.31 142.30 41466.16 88888.00 2023-11-16 10:40:00.000 320 22453.32 142.37 41466.19 47537.45 2023-11-16 10:40:01.000 320 22453.31 142.41 41466.12 88888.00 2023-11-16 10:40:02.000 320 22453.33 142.40 41466.09 88888.00 2023-11-16 10:40:03.000 320 22453.37 142.34 41466.12 88888.00 2023-11-16 10:40:04.000 320 22453.39 142.30 41466.09 88888.00 2023-11-16 10:40:05.000 320 22453.37 142.30 41466.02 47537.44 2023-11-16 10:40:06.000 320 22453.36 142.28 41466.02 88888.00 2023-11-16 10:40:07.000 320 22453.39 142.26 41466.04 88888.00 2023-11-16 10:40:08.000 320 22453.38 142.29 41466.01 88888.00 2023-11-16 10:40:09.000 320 22453.34 142.30 41465.98 88888.00 2023-11-16 10:40:10.000 320 22453.31 142.26 41465.96 47537.44 2023-11-16 10:40:11.000 320 22453.30 142.20 41465.97 88888.00 2023-11-16 10:40:12.000 320 22453.33 142.18 41465.98 88888.00 2023-11-16 10:40:13.000 320 22453.40 142.19 41465.91 88888.00 2023-11-16 10:40:14.000 320 22453.39 142.24 41465.84 88888.00 2023-11-16 10:40:15.000 320 22453.32 142.31 41465.89 47537.44 2023-11-16 10:40:16.000 320 22453.28 142.37 41465.98 88888.00 2023-11-16 10:40:17.000 320 22453.30 142.37 41466.00 88888.00 2023-11-16 10:40:18.000 320 22453.35 142.31 41465.96 88888.00 2023-11-16 10:40:19.000 320 22453.33 142.23 41465.91 88888.00 2023-11-16 10:40:20.000 320 22453.25 142.17 41465.84 47537.41 2023-11-16 10:40:21.000 320 22453.22 142.17 41465.80 88888.00 2023-11-16 10:40:22.000 320 22453.25 142.19 41465.86 88888.00 2023-11-16 10:40:23.000 320 22453.29 142.18 41465.91 88888.00 2023-11-16 10:40:24.000 320 22453.28 142.15 41465.86 88888.00 2023-11-16 10:40:25.000 320 22453.26 142.17 41465.86 47537.41 2023-11-16 10:40:26.000 320 22453.22 142.20 41465.91 88888.00 2023-11-16 10:40:27.000 320 22453.15 142.17 41465.85 88888.00 2023-11-16 10:40:28.000 320 22453.08 142.10 41465.66 88888.00 2023-11-16 10:40:29.000 320 22453.00 142.07 41465.48 88888.00 2023-11-16 10:40:30.000 320 22452.87 142.08 41465.36 47537.03 2023-11-16 10:40:31.000 320 22452.70 142.09 41465.19 88888.00 2023-11-16 10:40:32.000 320 22452.55 142.12 41464.88 88888.00 2023-11-16 10:40:33.000 320 22452.38 142.16 41464.48 88888.00 2023-11-16 10:40:34.000 320 22452.12 142.25 41464.06 88888.00 2023-11-16 10:40:35.000 320 22451.72 142.51 41463.43 47535.77 2023-11-16 10:40:36.000 320 22451.14 143.16 41462.20 88888.00 2023-11-16 10:40:37.000 320 22450.54 144.54 41460.30 88888.00 2023-11-16 10:40:38.000 320 22450.47 147.03 41457.83 88888.00 2023-11-16 10:40:39.000 320 22451.79 150.68 41454.98 88888.00 2023-11-16 10:40:40.000 320 22455.27 154.79 41452.08 47534.30 2023-11-16 10:40:41.000 320 22460.98 157.81 41449.74 88888.00 2023-11-16 10:40:42.000 320 22467.71 158.06 41448.64 88888.00 2023-11-16 10:40:43.000 320 22473.32 155.04 41449.12 88888.00 2023-11-16 10:40:44.000 320 22476.02 149.96 41450.96 88888.00 2023-11-16 10:40:45.000 320 22475.32 144.72 41453.56 47535.86 2023-11-16 10:40:46.000 320 22472.08 140.75 41456.24 88888.00 2023-11-16 10:40:47.000 320 22467.93 138.57 41458.52 88888.00 2023-11-16 10:40:48.000 320 22464.17 137.90 41460.31 88888.00 2023-11-16 10:40:49.000 320 22461.26 138.07 41461.68 88888.00 2023-11-16 10:40:50.000 320 22459.19 138.52 41462.66 47536.80 2023-11-16 10:40:51.000 320 22457.84 138.89 41463.32 88888.00 2023-11-16 10:40:52.000 320 22456.97 139.10 41463.78 88888.00 2023-11-16 10:40:53.000 320 22456.34 139.26 41464.14 88888.00 2023-11-16 10:40:54.000 320 22455.91 139.40 41464.39 88888.00 2023-11-16 10:40:55.000 320 22455.67 139.46 41464.48 47537.00 2023-11-16 10:40:56.000 320 22455.71 139.43 41464.45 88888.00 2023-11-16 10:40:57.000 320 22456.06 139.40 41464.27 88888.00 2023-11-16 10:40:58.000 320 22456.59 139.51 41463.93 88888.00 2023-11-16 10:40:59.000 320 22456.88 139.93 41463.61 88888.00 2023-11-16 10:41:00.000 320 22456.65 140.56 41463.59 47536.82 2023-11-16 10:41:01.000 320 22456.02 141.15 41463.90 88888.00 2023-11-16 10:41:02.000 320 22455.30 141.60 41464.40 88888.00 2023-11-16 10:41:03.000 320 22454.68 141.90 41464.93 88888.00 2023-11-16 10:41:04.000 320 22454.27 142.03 41465.36 88888.00 2023-11-16 10:41:05.000 320 22454.00 142.10 41465.69 47537.55 2023-11-16 10:41:06.000 320 22453.83 142.16 41465.94 88888.00 2023-11-16 10:41:07.000 320 22453.73 142.19 41466.06 88888.00 2023-11-16 10:41:08.000 320 22453.63 142.16 41466.11 88888.00 2023-11-16 10:41:09.000 320 22453.51 142.08 41466.19 88888.00 2023-11-16 10:41:10.000 320 22453.40 141.97 41466.25 47537.74 2023-11-16 10:41:11.000 320 22453.35 141.91 41466.29 88888.00 2023-11-16 10:41:12.000 320 22453.35 141.95 41466.35 88888.00 2023-11-16 10:41:13.000 320 22453.42 142.04 41466.42 88888.00 2023-11-16 10:41:14.000 320 22453.48 142.12 41466.46 88888.00 2023-11-16 10:41:15.000 320 22453.48 142.15 41466.51 47537.74 2023-11-16 10:41:16.000 320 22453.42 142.12 41466.59 88888.00 2023-11-16 10:41:17.000 320 22453.29 142.08 41466.57 88888.00 2023-11-16 10:41:18.000 320 22453.16 142.07 41466.50 88888.00 2023-11-16 10:41:19.000 320 22453.12 142.10 41466.54 88888.00 2023-11-16 10:41:20.000 320 22453.10 142.13 41466.61 47537.69 2023-11-16 10:41:21.000 320 22453.08 142.15 41466.62 88888.00 2023-11-16 10:41:22.000 320 22453.07 142.16 41466.62 88888.00 2023-11-16 10:41:23.000 320 22453.08 142.18 41466.61 88888.00 2023-11-16 10:41:24.000 320 22453.08 142.21 41466.58 88888.00 2023-11-16 10:41:25.000 320 22453.08 142.19 41466.57 47537.69 2023-11-16 10:41:26.000 320 22453.03 142.09 41466.56 88888.00 2023-11-16 10:41:27.000 320 22452.97 142.01 41466.53 88888.00 2023-11-16 10:41:28.000 320 22452.94 142.02 41466.57 88888.00 2023-11-16 10:41:29.000 320 22452.98 142.08 41466.69 88888.00 2023-11-16 10:41:30.000 320 22453.03 142.15 41466.80 47537.68 2023-11-16 10:41:31.000 320 22453.03 142.15 41466.83 88888.00 2023-11-16 10:41:32.000 320 22453.02 142.09 41466.77 88888.00 2023-11-16 10:41:33.000 320 22453.02 142.04 41466.69 88888.00 2023-11-16 10:41:34.000 320 22453.05 142.04 41466.66 88888.00 2023-11-16 10:41:35.000 320 22453.04 142.05 41466.71 47537.66 2023-11-16 10:41:36.000 320 22452.99 142.02 41466.76 88888.00 2023-11-16 10:41:37.000 320 22452.97 141.97 41466.73 88888.00 2023-11-16 10:41:38.000 320 22453.01 141.91 41466.73 88888.00 2023-11-16 10:41:39.000 320 22453.06 141.91 41466.76 88888.00 2023-11-16 10:41:40.000 320 22453.04 141.96 41466.73 47537.64 2023-11-16 10:41:41.000 320 22452.97 141.94 41466.68 88888.00 2023-11-16 10:41:42.000 320 22452.94 141.85 41466.65 88888.00 2023-11-16 10:41:43.000 320 22452.94 141.79 41466.63 88888.00 2023-11-16 10:41:44.000 320 22452.91 141.81 41466.64 88888.00 2023-11-16 10:41:45.000 320 22452.86 141.81 41466.65 47537.59 2023-11-16 10:41:46.000 320 22452.88 141.82 41466.67 88888.00 2023-11-16 10:41:47.000 320 22452.92 141.86 41466.69 88888.00 2023-11-16 10:41:48.000 320 22452.88 141.89 41466.71 88888.00 2023-11-16 10:41:49.000 320 22452.85 141.88 41466.73 88888.00 2023-11-16 10:41:50.000 320 22452.91 141.83 41466.72 47537.61 2023-11-16 10:41:51.000 320 22452.98 141.79 41466.69 88888.00 2023-11-16 10:41:52.000 320 22452.99 141.77 41466.64 88888.00 2023-11-16 10:41:53.000 320 22453.01 141.75 41466.55 88888.00 2023-11-16 10:41:54.000 320 22453.06 141.78 41466.54 88888.00 2023-11-16 10:41:55.000 320 22453.10 141.85 41466.56 47537.61 2023-11-16 10:41:56.000 320 22453.12 141.91 41466.54 88888.00 2023-11-16 10:41:57.000 320 22453.15 141.93 41466.50 88888.00 2023-11-16 10:41:58.000 320 22453.16 141.91 41466.51 88888.00 2023-11-16 10:41:59.000 320 22453.12 141.83 41466.54 88888.00 2023-11-16 10:42:00.000 320 22453.05 141.77 41466.59 47537.63 2023-11-16 10:42:01.000 320 22452.99 141.74 41466.59 88888.00 2023-11-16 10:42:02.000 320 22452.99 141.77 41466.60 88888.00 2023-11-16 10:42:03.000 320 22453.04 141.86 41466.66 88888.00 2023-11-16 10:42:04.000 320 22453.06 141.88 41466.71 88888.00 2023-11-16 10:42:05.000 320 22453.02 141.81 41466.68 47537.61 2023-11-16 10:42:06.000 320 22453.00 141.74 41466.57 88888.00 2023-11-16 10:42:07.000 320 22453.01 141.70 41466.49 88888.00 2023-11-16 10:42:08.000 320 22453.01 141.68 41466.48 88888.00 2023-11-16 10:42:09.000 320 22453.00 141.66 41466.46 88888.00 2023-11-16 10:42:10.000 320 22453.01 141.65 41466.39 47537.61 2023-11-16 10:42:11.000 320 22453.04 141.66 41466.33 88888.00 2023-11-16 10:42:12.000 320 22453.06 141.68 41466.32 88888.00 2023-11-16 10:42:13.000 320 22453.07 141.70 41466.36 88888.00 2023-11-16 10:42:14.000 320 22453.09 141.71 41466.43 88888.00 2023-11-16 10:42:15.000 320 22453.11 141.70 41466.53 47537.66 2023-11-16 10:42:16.000 320 22453.09 141.69 41466.61 88888.00 2023-11-16 10:42:17.000 320 22453.04 141.69 41466.61 88888.00 2023-11-16 10:42:18.000 320 22453.02 141.69 41466.61 88888.00 2023-11-16 10:42:19.000 320 22453.10 141.69 41466.62 88888.00 2023-11-16 10:42:20.000 320 22453.21 141.67 41466.62 47537.66 2023-11-16 10:42:21.000 320 22453.24 141.67 41466.62 88888.00 2023-11-16 10:42:22.000 320 22453.22 141.67 41466.62 88888.00 2023-11-16 10:42:23.000 320 22453.20 141.66 41466.60 88888.00 2023-11-16 10:42:24.000 320 22453.16 141.64 41466.49 88888.00 2023-11-16 10:42:25.000 320 22453.14 141.60 41466.39 47537.61 2023-11-16 10:42:26.000 320 22453.16 141.57 41466.44 88888.00 2023-11-16 10:42:27.000 320 22453.19 141.61 41466.55 88888.00 2023-11-16 10:42:28.000 320 22453.17 141.68 41466.59 88888.00 2023-11-16 10:42:29.000 320 22453.13 141.68 41466.59 88888.00 2023-11-16 10:42:30.000 320 22453.14 141.69 41466.57 47537.59 2023-11-16 10:42:31.000 320 22453.15 141.73 41466.54 88888.00 2023-11-16 10:42:32.000 320 22453.12 141.75 41466.50 88888.00 2023-11-16 10:42:33.000 320 22453.11 141.75 41466.43 88888.00 2023-11-16 10:42:34.000 320 22453.12 141.75 41466.43 88888.00 2023-11-16 10:42:35.000 320 22453.14 141.74 41466.54 47537.60 2023-11-16 10:42:36.000 320 22453.17 141.72 41466.67 88888.00 2023-11-16 10:42:37.000 320 22453.21 141.72 41466.68 88888.00 2023-11-16 10:42:38.000 320 22453.24 141.74 41466.60 88888.00 2023-11-16 10:42:39.000 320 22453.22 141.73 41466.47 88888.00 2023-11-16 10:42:40.000 320 22453.16 141.68 41466.39 47537.53 2023-11-16 10:42:41.000 320 22453.11 141.61 41466.45 88888.00 2023-11-16 10:42:42.000 320 22453.11 141.57 41466.54 88888.00 2023-11-16 10:42:43.000 320 22453.14 141.60 41466.57 88888.00 2023-11-16 10:42:44.000 320 22453.17 141.67 41466.54 88888.00 2023-11-16 10:42:45.000 320 22453.18 141.68 41466.50 47537.59 2023-11-16 10:42:46.000 320 22453.14 141.67 41466.49 88888.00 2023-11-16 10:42:47.000 320 22453.12 141.70 41466.56 88888.00 2023-11-16 10:42:48.000 320 22453.13 141.71 41466.63 88888.00 2023-11-16 10:42:49.000 320 22453.12 141.69 41466.62 88888.00 2023-11-16 10:42:50.000 320 22453.06 141.65 41466.54 47537.55 2023-11-16 10:42:51.000 320 22452.96 141.60 41466.44 88888.00 2023-11-16 10:42:52.000 320 22452.94 141.56 41466.37 88888.00 2023-11-16 10:42:53.000 320 22453.01 141.57 41466.34 88888.00 2023-11-16 10:42:54.000 320 22453.07 141.60 41466.39 88888.00 2023-11-16 10:42:55.000 320 22453.07 141.64 41466.46 47537.52 2023-11-16 10:42:56.000 320 22453.06 141.65 41466.43 88888.00 2023-11-16 10:42:57.000 320 22453.05 141.63 41466.39 88888.00 2023-11-16 10:42:58.000 320 22453.03 141.60 41466.43 88888.00 2023-11-16 10:42:59.000 320 22453.03 141.60 41466.46 88888.00 2023-11-16 10:43:00.000 320 22453.04 141.62 41466.44 47537.54 2023-11-16 10:43:01.000 320 22453.06 141.66 41466.44 88888.00 2023-11-16 10:43:02.000 320 22453.09 141.73 41466.45 88888.00 2023-11-16 10:43:03.000 320 22453.13 141.77 41466.45 88888.00 2023-11-16 10:43:04.000 320 22453.13 141.76 41466.46 88888.00 2023-11-16 10:43:05.000 320 22453.08 141.70 41466.52 47537.46 2023-11-16 10:43:06.000 320 22453.06 141.67 41466.62 88888.00 2023-11-16 10:43:07.000 320 22453.11 141.68 41466.64 88888.00 2023-11-16 10:43:08.000 320 22453.14 141.69 41466.54 88888.00 2023-11-16 10:43:09.000 320 22453.13 141.72 41466.45 88888.00 2023-11-16 10:43:10.000 320 22453.10 141.75 41466.44 47537.46 2023-11-16 10:43:11.000 320 22453.03 141.74 41466.43 88888.00 2023-11-16 10:43:12.000 320 22453.01 141.72 41466.44 88888.00 2023-11-16 10:43:13.000 320 22453.05 141.70 41466.48 88888.00 2023-11-16 10:43:14.000 320 22453.07 141.71 41466.52 88888.00 2023-11-16 10:43:15.000 320 22453.05 141.75 41466.49 47537.46 2023-11-16 10:43:16.000 320 22453.03 141.78 41466.39 88888.00 2023-11-16 10:43:17.000 320 22453.04 141.77 41466.32 88888.00 2023-11-16 10:43:18.000 320 22453.10 141.77 41466.34 88888.00 2023-11-16 10:43:19.000 320 22453.13 141.76 41466.38 88888.00 2023-11-16 10:43:20.000 320 22453.10 141.75 41466.36 47537.46 2023-11-16 10:43:21.000 320 22453.08 141.77 41466.31 88888.00 2023-11-16 10:43:22.000 320 22453.07 141.77 41466.32 88888.00 2023-11-16 10:43:23.000 320 22453.04 141.74 41466.36 88888.00 2023-11-16 10:43:24.000 320 22453.01 141.72 41466.33 88888.00 2023-11-16 10:43:25.000 320 22453.03 141.73 41466.28 47537.47 2023-11-16 10:43:26.000 320 22453.08 141.75 41466.27 88888.00 2023-11-16 10:43:27.000 320 22453.10 141.74 41466.30 88888.00 2023-11-16 10:43:28.000 320 22453.10 141.70 41466.34 88888.00 2023-11-16 10:43:29.000 320 22453.09 141.66 41466.30 88888.00 2023-11-16 10:43:30.000 320 22453.06 141.61 41466.16 47537.59 2023-11-16 10:43:31.000 320 22453.02 141.57 41466.06 88888.00 2023-11-16 10:43:32.000 320 22453.01 141.58 41466.04 88888.00 2023-11-16 10:43:33.000 320 22453.03 141.64 41466.10 88888.00 2023-11-16 10:43:34.000 320 22453.04 141.69 41466.18 88888.00 2023-11-16 10:43:35.000 320 22453.04 141.73 41466.17 47537.51 2023-11-16 10:43:36.000 320 22453.04 141.73 41466.14 88888.00 2023-11-16 10:43:37.000 320 22453.03 141.72 41466.16 88888.00 2023-11-16 10:43:38.000 320 22453.02 141.71 41466.18 88888.00 2023-11-16 10:43:39.000 320 22453.07 141.72 41466.22 88888.00 2023-11-16 10:43:40.000 320 22453.12 141.70 41466.24 47537.40 2023-11-16 10:43:41.000 320 22453.12 141.65 41466.21 88888.00 2023-11-16 10:43:42.000 320 22453.11 141.59 41466.19 88888.00 2023-11-16 10:43:43.000 320 22453.11 141.62 41466.18 88888.00 2023-11-16 10:43:44.000 320 22453.13 141.70 41466.21 88888.00 2023-11-16 10:43:45.000 320 22453.13 141.75 41466.25 47537.37 2023-11-16 10:43:46.000 320 22453.13 141.72 41466.31 88888.00 2023-11-16 10:43:47.000 320 22453.15 141.64 41466.37 88888.00 2023-11-16 10:43:48.000 320 22453.15 141.61 41466.39 88888.00 2023-11-16 10:43:49.000 320 22453.10 141.63 41466.34 88888.00 2023-11-16 10:43:50.000 320 22453.07 141.67 41466.31 47537.44 2023-11-16 10:43:51.000 320 22453.09 141.71 41466.34 88888.00 2023-11-16 10:43:52.000 320 22453.10 141.75 41466.40 88888.00 2023-11-16 10:43:53.000 320 22453.10 141.77 41466.40 88888.00 2023-11-16 10:43:54.000 320 22453.09 141.77 41466.33 88888.00 2023-11-16 10:43:55.000 320 22453.06 141.73 41466.23 47537.42 2023-11-16 10:43:56.000 320 22453.04 141.69 41466.18 88888.00 2023-11-16 10:43:57.000 320 22453.07 141.66 41466.17 88888.00 2023-11-16 10:43:58.000 320 22453.12 141.64 41466.20 88888.00 2023-11-16 10:43:59.000 320 22453.11 141.62 41466.26 88888.00 2023-11-16 10:44:00.000 320 22453.06 141.60 41466.31 47537.49 2023-11-16 10:44:01.000 320 22453.02 141.62 41466.37 88888.00 2023-11-16 10:44:02.000 320 22453.00 141.66 41466.43 88888.00 2023-11-16 10:44:03.000 320 22452.98 141.68 41466.44 88888.00 2023-11-16 10:44:04.000 320 22452.96 141.67 41466.41 88888.00 2023-11-16 10:44:05.000 320 22452.92 141.66 41466.32 47537.41 2023-11-16 10:44:06.000 320 22452.88 141.70 41466.23 88888.00 2023-11-16 10:44:07.000 320 22452.88 141.73 41466.19 88888.00 2023-11-16 10:44:08.000 320 22452.87 141.70 41466.19 88888.00 2023-11-16 10:44:09.000 320 22452.82 141.66 41466.21 88888.00 2023-11-16 10:44:10.000 320 22452.82 141.65 41466.24 47537.32 2023-11-16 10:44:11.000 320 22452.88 141.65 41466.26 88888.00 2023-11-16 10:44:12.000 320 22452.87 141.61 41466.23 88888.00 2023-11-16 10:44:13.000 320 22452.80 141.55 41466.25 88888.00 2023-11-16 10:44:14.000 320 22452.72 141.52 41466.30 88888.00 2023-11-16 10:44:15.000 320 22452.68 141.54 41466.31 47537.29 2023-11-16 10:44:16.000 320 22452.69 141.61 41466.32 88888.00 2023-11-16 10:44:17.000 320 22452.68 141.62 41466.40 88888.00 2023-11-16 10:44:18.000 320 22452.65 141.59 41466.43 88888.00 2023-11-16 10:44:19.000 320 22452.65 141.53 41466.32 88888.00 2023-11-16 10:44:20.000 320 22452.64 141.48 41466.15 47537.20 2023-11-16 10:44:21.000 320 22452.58 141.45 41466.09 88888.00 2023-11-16 10:44:22.000 320 22452.53 141.44 41466.16 88888.00 2023-11-16 10:44:23.000 320 22452.51 141.43 41466.24 88888.00 2023-11-16 10:44:24.000 320 22452.53 141.44 41466.25 88888.00 2023-11-16 10:44:25.000 320 22452.59 141.51 41466.29 47537.23 2023-11-16 10:44:26.000 320 22452.62 141.58 41466.37 88888.00 2023-11-16 10:44:27.000 320 22452.61 141.58 41466.40 88888.00 2023-11-16 10:44:28.000 320 22452.58 141.51 41466.38 88888.00 2023-11-16 10:44:29.000 320 22452.53 141.44 41466.33 88888.00 2023-11-16 10:44:30.000 320 22452.48 141.40 41466.27 47537.21 2023-11-16 10:44:31.000 320 22452.47 141.41 41466.25 88888.00 2023-11-16 10:44:32.000 320 22452.51 141.45 41466.21 88888.00 2023-11-16 10:44:33.000 320 22452.53 141.46 41466.14 88888.00 2023-11-16 10:44:34.000 320 22452.56 141.42 41466.16 88888.00 2023-11-16 10:44:35.000 320 22452.60 141.40 41466.20 47537.17 2023-11-16 10:44:36.000 320 22452.59 141.41 41466.14 88888.00 2023-11-16 10:44:37.000 320 22452.59 141.44 41466.07 88888.00 2023-11-16 10:44:38.000 320 22452.61 141.46 41466.09 88888.00 2023-11-16 10:44:39.000 320 22452.62 141.45 41466.11 88888.00 2023-11-16 10:44:40.000 320 22452.61 141.40 41466.08 47537.13 2023-11-16 10:44:41.000 320 22452.59 141.38 41466.07 88888.00 2023-11-16 10:44:42.000 320 22452.59 141.38 41466.07 88888.00 2023-11-16 10:44:43.000 320 22452.64 141.36 41466.09 88888.00 2023-11-16 10:44:44.000 320 22452.71 141.32 41466.18 88888.00 2023-11-16 10:44:45.000 320 22452.70 141.31 41466.19 47537.13 2023-11-16 10:44:46.000 320 22452.63 141.33 41466.09 88888.00 2023-11-16 10:44:47.000 320 22452.61 141.35 41466.02 88888.00 2023-11-16 10:44:48.000 320 22452.67 141.36 41466.11 88888.00 2023-11-16 10:44:49.000 320 22452.74 141.38 41466.22 88888.00 2023-11-16 10:44:50.000 320 22452.75 141.38 41466.25 47537.13 2023-11-16 10:44:51.000 320 22452.74 141.38 41466.19 88888.00 2023-11-16 10:44:52.000 320 22452.73 141.35 41466.20 88888.00 2023-11-16 10:44:53.000 320 22452.72 141.30 41466.27 88888.00 2023-11-16 10:44:54.000 320 22452.68 141.25 41466.25 88888.00 2023-11-16 10:44:55.000 320 22452.68 141.25 41466.19 47537.14 2023-11-16 10:44:56.000 320 22452.72 141.31 41466.21 88888.00 2023-11-16 10:44:57.000 320 22452.75 141.43 41466.30 88888.00 2023-11-16 10:44:58.000 320 22452.74 141.53 41466.33 88888.00 2023-11-16 10:44:59.000 320 22452.72 141.56 41466.31 88888.00 2023-11-16 10:45:00.000 320 22452.70 141.53 41466.29 47537.15 2023-11-16 10:45:01.000 320 22452.62 141.47 41466.25 88888.00 2023-11-16 10:45:02.000 320 22452.53 141.37 41466.28 88888.00 2023-11-16 10:45:03.000 320 22452.53 141.31 41466.38 88888.00 2023-11-16 10:45:04.000 320 22452.58 141.30 41466.42 88888.00 2023-11-16 10:45:05.000 320 22452.59 141.30 41466.34 47537.12 2023-11-16 10:45:06.000 320 22452.56 141.31 41466.23 88888.00 2023-11-16 10:45:07.000 320 22452.55 141.34 41466.17 88888.00 2023-11-16 10:45:08.000 320 22452.60 141.39 41466.14 88888.00 2023-11-16 10:45:09.000 320 22452.66 141.40 41466.12 88888.00 2023-11-16 10:45:10.000 320 22452.65 141.36 41466.14 47537.13 2023-11-16 10:45:11.000 320 22452.61 141.28 41466.14 88888.00 2023-11-16 10:45:12.000 320 22452.58 141.23 41466.11 88888.00 2023-11-16 10:45:13.000 320 22452.57 141.23 41466.14 88888.00 2023-11-16 10:45:14.000 320 22452.61 141.31 41466.25 88888.00 2023-11-16 10:45:15.000 320 22452.66 141.36 41466.31 47537.11 2023-11-16 10:45:16.000 320 22452.66 141.36 41466.31 88888.00 2023-11-16 10:45:17.000 320 22452.65 141.35 41466.29 88888.00 2023-11-16 10:45:18.000 320 22452.62 141.34 41466.29 88888.00 2023-11-16 10:45:19.000 320 22452.58 141.28 41466.29 88888.00 2023-11-16 10:45:20.000 320 22452.57 141.20 41466.23 47537.10 2023-11-16 10:45:21.000 320 22452.60 141.17 41466.17 88888.00 2023-11-16 10:45:22.000 320 22452.65 141.20 41466.19 88888.00 2023-11-16 10:45:23.000 320 22452.67 141.22 41466.29 88888.00 2023-11-16 10:45:24.000 320 22452.65 141.24 41466.35 88888.00 2023-11-16 10:45:25.000 320 22452.64 141.23 41466.35 47537.12 2023-11-16 10:45:26.000 320 22452.61 141.21 41466.32 88888.00 2023-11-16 10:45:27.000 320 22452.58 141.20 41466.29 88888.00 2023-11-16 10:45:28.000 320 22452.58 141.19 41466.19 88888.00 2023-11-16 10:45:29.000 320 22452.57 141.19 41466.08 88888.00 2023-11-16 10:45:30.000 320 22452.56 141.21 41466.07 47537.11 2023-11-16 10:45:31.000 320 22452.58 141.18 41466.13 88888.00 2023-11-16 10:45:32.000 320 22452.59 141.10 41466.18 88888.00 2023-11-16 10:45:33.000 320 22452.56 141.08 41466.23 88888.00 2023-11-16 10:45:34.000 320 22452.55 141.11 41466.29 88888.00 2023-11-16 10:45:35.000 320 22452.57 141.13 41466.32 47537.13 2023-11-16 10:45:36.000 320 22452.57 141.12 41466.33 88888.00 2023-11-16 10:45:37.000 320 22452.57 141.09 41466.29 88888.00 2023-11-16 10:45:38.000 320 22452.59 141.06 41466.26 88888.00 2023-11-16 10:45:39.000 320 22452.61 141.07 41466.29 88888.00 2023-11-16 10:45:40.000 320 22452.60 141.09 41466.28 47537.10 2023-11-16 10:45:41.000 320 22452.58 141.09 41466.26 88888.00 2023-11-16 10:45:42.000 320 22452.56 141.06 41466.27 88888.00 2023-11-16 10:45:43.000 320 22452.54 141.03 41466.27 88888.00 2023-11-16 10:45:44.000 320 22452.55 141.03 41466.29 88888.00 2023-11-16 10:45:45.000 320 22452.60 141.06 41466.33 47537.11 2023-11-16 10:45:46.000 320 22452.64 141.07 41466.31 88888.00 2023-11-16 10:45:47.000 320 22452.60 141.05 41466.25 88888.00 2023-11-16 10:45:48.000 320 22452.55 141.05 41466.23 88888.00 2023-11-16 10:45:49.000 320 22452.54 141.06 41466.28 88888.00 2023-11-16 10:45:50.000 320 22452.57 141.00 41466.34 47537.08 2023-11-16 10:45:51.000 320 22452.58 140.92 41466.29 88888.00 2023-11-16 10:45:52.000 320 22452.56 140.88 41466.14 88888.00 2023-11-16 10:45:53.000 320 22452.57 140.92 41466.06 88888.00 2023-11-16 10:45:54.000 320 22452.60 140.97 41466.13 88888.00 2023-11-16 10:45:55.000 320 22452.62 140.98 41466.21 47537.10 2023-11-16 10:45:56.000 320 22452.60 140.95 41466.25 88888.00 2023-11-16 10:45:57.000 320 22452.57 140.93 41466.31 88888.00 2023-11-16 10:45:58.000 320 22452.60 140.93 41466.35 88888.00 2023-11-16 10:45:59.000 320 22452.64 140.91 41466.32 88888.00 2023-11-16 10:46:00.000 320 22452.61 140.89 41466.22 47537.07 2023-11-16 10:46:01.000 320 22452.58 140.91 41466.11 88888.00 2023-11-16 10:46:02.000 320 22452.58 140.94 41466.10 88888.00 2023-11-16 10:46:03.000 320 22452.57 140.97 41466.16 88888.00 2023-11-16 10:46:04.000 320 22452.57 140.96 41466.20 88888.00 2023-11-16 10:46:05.000 320 22452.58 140.91 41466.18 47537.06 2023-11-16 10:46:06.000 320 22452.61 140.84 41466.19 88888.00 2023-11-16 10:46:07.000 320 22452.64 140.81 41466.29 88888.00 2023-11-16 10:46:08.000 320 22452.63 140.80 41466.35 88888.00 2023-11-16 10:46:09.000 320 22452.60 140.80 41466.37 88888.00 2023-11-16 10:46:10.000 320 22452.59 140.82 41466.34 47537.11 2023-11-16 10:46:11.000 320 22452.62 140.84 41466.26 88888.00 2023-11-16 10:46:12.000 320 22452.62 140.82 41466.21 88888.00 2023-11-16 10:46:13.000 320 22452.60 140.82 41466.28 88888.00 2023-11-16 10:46:14.000 320 22452.62 140.82 41466.29 88888.00 2023-11-16 10:46:15.000 320 22452.63 140.76 41466.19 47537.07 2023-11-16 10:46:16.000 320 22452.59 140.68 41466.14 88888.00 2023-11-16 10:46:17.000 320 22452.57 140.65 41466.21 88888.00 2023-11-16 10:46:18.000 320 22452.62 140.67 41466.20 88888.00 2023-11-16 10:46:19.000 320 22452.68 140.74 41466.12 88888.00 2023-11-16 10:46:20.000 320 22452.69 140.82 41466.09 47537.10 2023-11-16 10:46:21.000 320 22452.72 140.80 41466.14 88888.00 2023-11-16 10:46:22.000 320 22452.77 140.72 41466.29 88888.00 2023-11-16 10:46:23.000 320 22452.80 140.69 41466.40 88888.00 2023-11-16 10:46:24.000 320 22452.78 140.65 41466.36 88888.00 2023-11-16 10:46:25.000 320 22452.76 140.60 41466.26 47537.20 2023-11-16 10:46:26.000 320 22452.76 140.59 41466.22 88888.00 2023-11-16 10:46:27.000 320 22452.77 140.62 41466.28 88888.00 2023-11-16 10:46:28.000 320 22452.77 140.61 41466.35 88888.00 2023-11-16 10:46:29.000 320 22452.75 140.59 41466.34 88888.00 2023-11-16 10:46:30.000 320 22452.75 140.54 41466.24 47537.18 2023-11-16 10:46:31.000 320 22452.80 140.51 41466.17 88888.00 2023-11-16 10:46:32.000 320 22452.83 140.53 41466.23 88888.00 2023-11-16 10:46:33.000 320 22452.82 140.56 41466.27 88888.00 2023-11-16 10:46:34.000 320 22452.82 140.57 41466.17 88888.00 2023-11-16 10:46:35.000 320 22452.83 140.57 41466.10 47537.20 2023-11-16 10:46:36.000 320 22452.83 140.53 41466.14 88888.00 2023-11-16 10:46:37.000 320 22452.81 140.46 41466.19 88888.00 2023-11-16 10:46:38.000 320 22452.76 140.43 41466.18 88888.00 2023-11-16 10:46:39.000 320 22452.74 140.43 41466.17 88888.00 2023-11-16 10:46:40.000 320 22452.78 140.43 41466.16 47537.53 2023-11-16 10:46:41.000 320 22452.84 140.41 41466.14 88888.00 2023-11-16 10:46:42.000 320 22452.82 140.38 41466.14 88888.00 2023-11-16 10:46:43.000 320 22452.79 140.39 41466.17 88888.00 2023-11-16 10:46:44.000 320 22452.82 140.44 41466.19 88888.00 2023-11-16 10:46:45.000 320 22452.87 140.47 41466.18 47537.19 2023-11-16 10:46:46.000 320 22452.89 140.51 41466.16 88888.00 2023-11-16 10:46:47.000 320 22452.88 140.57 41466.14 88888.00 2023-11-16 10:46:48.000 320 22452.84 140.57 41466.14 88888.00 2023-11-16 10:46:49.000 320 22452.78 140.47 41466.12 88888.00 2023-11-16 10:46:50.000 320 22452.72 140.38 41466.09 47537.11 2023-11-16 10:46:51.000 320 22452.70 140.37 41466.09 88888.00 2023-11-16 10:46:52.000 320 22452.74 140.39 41466.13 88888.00 2023-11-16 10:46:53.000 320 22452.80 140.39 41466.15 88888.00 2023-11-16 10:46:54.000 320 22452.82 140.37 41466.15 88888.00 2023-11-16 10:46:55.000 320 22452.81 140.31 41466.19 47537.07 2023-11-16 10:46:56.000 320 22452.81 140.28 41466.30 88888.00 2023-11-16 10:46:57.000 320 22452.79 140.30 41466.34 88888.00 2023-11-16 10:46:58.000 320 22452.73 140.26 41466.21 88888.00 2023-11-16 10:46:59.000 320 22452.71 140.21 41466.05 88888.00 2023-11-16 10:47:00.000 320 22452.80 140.24 41466.04 47537.00 2023-11-16 10:47:01.000 320 22452.89 140.30 41466.11 88888.00 2023-11-16 10:47:02.000 320 22452.90 140.30 41466.11 88888.00 2023-11-16 10:47:03.000 320 22452.86 140.29 41466.07 88888.00 2023-11-16 10:47:04.000 320 22452.82 140.34 41466.02 88888.00 2023-11-16 10:47:05.000 320 22452.78 140.41 41465.96 47536.96 2023-11-16 10:47:06.000 320 22452.76 140.43 41465.96 88888.00 2023-11-16 10:47:07.000 320 22452.74 140.40 41466.04 88888.00 2023-11-16 10:47:08.000 320 22452.71 140.40 41466.11 88888.00 2023-11-16 10:47:09.000 320 22452.68 140.42 41466.14 88888.00 2023-11-16 10:47:10.000 320 22452.65 140.43 41466.19 47536.95 2023-11-16 10:47:11.000 320 22452.61 140.44 41466.20 88888.00 2023-11-16 10:47:12.000 320 22452.59 140.46 41466.13 88888.00 2023-11-16 10:47:13.000 320 22452.63 140.48 41466.10 88888.00 2023-11-16 10:47:14.000 320 22452.69 140.50 41466.07 88888.00 2023-11-16 10:47:15.000 320 22452.72 140.51 41465.96 47537.00 2023-11-16 10:47:16.000 320 22452.72 140.49 41465.91 88888.00 2023-11-16 10:47:17.000 320 22452.71 140.48 41465.95 88888.00 2023-11-16 10:47:18.000 320 22452.71 140.50 41465.94 88888.00 2023-11-16 10:47:19.000 320 22452.72 140.50 41465.88 88888.00 2023-11-16 10:47:20.000 320 22452.72 140.48 41465.83 47536.96 2023-11-16 10:47:21.000 320 22452.76 140.50 41465.83 88888.00 2023-11-16 10:47:22.000 320 22452.82 140.54 41465.93 88888.00 2023-11-16 10:47:23.000 320 22452.80 140.53 41466.01 88888.00 2023-11-16 10:47:24.000 320 22452.72 140.53 41466.02 88888.00 2023-11-16 10:47:25.000 320 22452.71 140.55 41465.97 47536.93 2023-11-16 10:47:26.000 320 22452.78 140.53 41465.93 88888.00 2023-11-16 10:47:27.000 320 22452.85 140.48 41465.94 88888.00 2023-11-16 10:47:28.000 320 22452.83 140.47 41466.01 88888.00 2023-11-16 10:47:29.000 320 22452.79 140.49 41466.05 88888.00 2023-11-16 10:47:30.000 320 22452.79 140.50 41466.04 47537.04 2023-11-16 10:47:31.000 320 22452.80 140.51 41466.07 88888.00 2023-11-16 10:47:32.000 320 22452.79 140.52 41466.11 88888.00 2023-11-16 10:47:33.000 320 22452.77 140.54 41466.04 88888.00 2023-11-16 10:47:34.000 320 22452.75 140.54 41465.91 88888.00 2023-11-16 10:47:35.000 320 22452.73 140.52 41465.88 47537.07 2023-11-16 10:47:36.000 320 22452.73 140.52 41466.00 88888.00 2023-11-16 10:47:37.000 320 22452.73 140.56 41466.06 88888.00 2023-11-16 10:47:38.000 320 22452.69 140.60 41465.95 88888.00 2023-11-16 10:47:39.000 320 22452.65 140.61 41465.83 88888.00 2023-11-16 10:47:40.000 320 22452.66 140.63 41465.86 47536.89 2023-11-16 10:47:41.000 320 22452.71 140.70 41465.96 88888.00 2023-11-16 10:47:42.000 320 22452.71 140.72 41466.01 88888.00 2023-11-16 10:47:43.000 320 22452.71 140.68 41466.02 88888.00 2023-11-16 10:47:44.000 320 22452.69 140.66 41466.02 88888.00 2023-11-16 10:47:45.000 320 22452.64 140.64 41466.00 47536.80 2023-11-16 10:47:46.000 320 22452.64 140.61 41466.02 88888.00 2023-11-16 10:47:47.000 320 22452.69 140.61 41466.06 88888.00 2023-11-16 10:47:48.000 320 22452.69 140.64 41466.07 88888.00 2023-11-16 10:47:49.000 320 22452.57 140.65 41466.04 88888.00 2023-11-16 10:47:50.000 320 22452.45 140.63 41466.00 47536.76 2023-11-16 10:47:51.000 320 22452.43 140.59 41466.00 88888.00 2023-11-16 10:47:52.000 320 22452.44 140.57 41466.00 88888.00 2023-11-16 10:47:53.000 320 22452.42 140.54 41465.95 88888.00 2023-11-16 10:47:54.000 320 22452.42 140.53 41465.89 88888.00 2023-11-16 10:47:55.000 320 22452.48 140.56 41465.90 47536.70 2023-11-16 10:47:56.000 320 22452.54 140.62 41465.94 88888.00 2023-11-16 10:47:57.000 320 22452.49 140.66 41465.94 88888.00 2023-11-16 10:47:58.000 320 22452.40 140.65 41465.93 88888.00 2023-11-16 10:47:59.000 320 22452.38 140.62 41465.97 88888.00 2023-11-16 10:48:00.000 320 22452.36 140.59 41465.98 47536.64 2023-11-16 10:48:01.000 320 22452.34 140.59 41465.87 88888.00 2023-11-16 10:48:02.000 320 22452.33 140.57 41465.73 88888.00 2023-11-16 10:48:03.000 320 22452.32 140.55 41465.64 88888.00 2023-11-16 10:48:04.000 320 22452.32 140.53 41465.56 88888.00 2023-11-16 10:48:05.000 320 22452.32 140.51 41465.57 47536.66 2023-11-16 10:48:06.000 320 22452.28 140.52 41465.66 88888.00 2023-11-16 10:48:07.000 320 22452.26 140.56 41465.75 88888.00 2023-11-16 10:48:08.000 320 22452.30 140.58 41465.87 88888.00 2023-11-16 10:48:09.000 320 22452.34 140.57 41465.95 88888.00 2023-11-16 10:48:10.000 320 22452.32 140.55 41465.90 47536.63 2023-11-16 10:48:11.000 320 22452.32 140.54 41465.84 88888.00 2023-11-16 10:48:12.000 320 22452.37 140.56 41465.82 88888.00 2023-11-16 10:48:13.000 320 22452.39 140.57 41465.81 88888.00 2023-11-16 10:48:14.000 320 22452.40 140.58 41465.81 88888.00 2023-11-16 10:48:15.000 320 22452.46 140.61 41465.83 47536.65 2023-11-16 10:48:16.000 320 22452.50 140.63 41465.89 88888.00 2023-11-16 10:48:17.000 320 22452.47 140.61 41465.98 88888.00 2023-11-16 10:48:18.000 320 22452.44 140.55 41466.02 88888.00 2023-11-16 10:48:19.000 320 22452.47 140.51 41465.94 88888.00 2023-11-16 10:48:20.000 320 22452.51 140.50 41465.85 47536.61 2023-11-16 10:48:21.000 320 22452.51 140.49 41465.87 88888.00 2023-11-16 10:48:22.000 320 22452.51 140.46 41465.89 88888.00 2023-11-16 10:48:23.000 320 22452.50 140.43 41465.84 88888.00 2023-11-16 10:48:24.000 320 22452.49 140.43 41465.80 88888.00 2023-11-16 10:48:25.000 320 22452.47 140.46 41465.79 47536.58 2023-11-16 10:48:26.000 320 22452.40 140.48 41465.79 88888.00 2023-11-16 10:48:27.000 320 22452.34 140.46 41465.80 88888.00 2023-11-16 10:48:28.000 320 22452.40 140.47 41465.82 88888.00 2023-11-16 10:48:29.000 320 22452.48 140.48 41465.81 88888.00 2023-11-16 10:48:30.000 320 22452.48 140.46 41465.74 47536.54 2023-11-16 10:48:31.000 320 22452.42 140.46 41465.73 88888.00 2023-11-16 10:48:32.000 320 22452.37 140.50 41465.81 88888.00 2023-11-16 10:48:33.000 320 22452.36 140.53 41465.82 88888.00 2023-11-16 10:48:34.000 320 22452.37 140.52 41465.74 88888.00 2023-11-16 10:48:35.000 320 22452.36 140.49 41465.68 47536.55 2023-11-16 10:48:36.000 320 22452.35 140.43 41465.69 88888.00 2023-11-16 10:48:37.000 320 22452.34 140.39 41465.76 88888.00 2023-11-16 10:48:38.000 320 22452.35 140.38 41465.79 88888.00 2023-11-16 10:48:39.000 320 22452.36 140.33 41465.75 88888.00 2023-11-16 10:48:40.000 320 22452.35 140.30 41465.70 47536.53 2023-11-16 10:48:41.000 320 22452.29 140.30 41465.70 88888.00 2023-11-16 10:48:42.000 320 22452.24 140.30 41465.69 88888.00 2023-11-16 10:48:43.000 320 22452.24 140.30 41465.67 88888.00 2023-11-16 10:48:44.000 320 22452.32 140.30 41465.69 88888.00 2023-11-16 10:48:45.000 320 22452.37 140.29 41465.71 47536.57 2023-11-16 10:48:46.000 320 22452.34 140.23 41465.67 88888.00 2023-11-16 10:48:47.000 320 22452.29 140.19 41465.66 88888.00 2023-11-16 10:48:48.000 320 22452.28 140.25 41465.71 88888.00 2023-11-16 10:48:49.000 320 22452.31 140.33 41465.80 88888.00 2023-11-16 10:48:50.000 320 22452.34 140.31 41465.85 47536.56 2023-11-16 10:48:51.000 320 22452.36 140.23 41465.82 88888.00 2023-11-16 10:48:52.000 320 22452.39 140.21 41465.75 88888.00 2023-11-16 10:48:53.000 320 22452.42 140.23 41465.71 88888.00 2023-11-16 10:48:54.000 320 22452.44 140.24 41465.74 88888.00 2023-11-16 10:48:55.000 320 22452.47 140.22 41465.82 47536.56 2023-11-16 10:48:56.000 320 22452.51 140.20 41465.89 88888.00 2023-11-16 10:48:57.000 320 22452.56 140.20 41465.86 88888.00 2023-11-16 10:48:58.000 320 22452.59 140.23 41465.77 88888.00 2023-11-16 10:48:59.000 320 22452.56 140.24 41465.71 88888.00 2023-11-16 10:49:00.000 320 22452.51 140.19 41465.75 47536.58 2023-11-16 10:49:01.000 320 22452.51 140.10 41465.79 88888.00 2023-11-16 10:49:02.000 320 22452.52 140.05 41465.74 88888.00 2023-11-16 10:49:03.000 320 22452.48 140.02 41465.68 88888.00 2023-11-16 10:49:04.000 320 22452.48 140.00 41465.67 88888.00 2023-11-16 10:49:05.000 320 22452.52 139.99 41465.76 47536.60 2023-11-16 10:49:06.000 320 22452.56 140.02 41465.86 88888.00 2023-11-16 10:49:07.000 320 22452.56 140.06 41465.89 88888.00 2023-11-16 10:49:08.000 320 22452.52 140.06 41465.81 88888.00 2023-11-16 10:49:09.000 320 22452.49 140.06 41465.69 88888.00 2023-11-16 10:49:10.000 320 22452.52 140.05 41465.66 47536.57 2023-11-16 10:49:11.000 320 22452.56 140.02 41465.72 88888.00 2023-11-16 10:49:12.000 320 22452.56 139.96 41465.75 88888.00 2023-11-16 10:49:13.000 320 22452.54 139.95 41465.73 88888.00 2023-11-16 10:49:14.000 320 22452.53 139.96 41465.73 88888.00 2023-11-16 10:49:15.000 320 22452.54 139.98 41465.75 47536.56 2023-11-16 10:49:16.000 320 22452.54 139.98 41465.73 88888.00 2023-11-16 10:49:17.000 320 22452.53 139.98 41465.75 88888.00 2023-11-16 10:49:18.000 320 22452.50 139.98 41465.79 88888.00 2023-11-16 10:49:19.000 320 22452.47 139.99 41465.81 88888.00 2023-11-16 10:49:20.000 320 22452.46 140.03 41465.80 47536.53 2023-11-16 10:49:21.000 320 22452.44 139.99 41465.77 88888.00 2023-11-16 10:49:22.000 320 22452.44 139.90 41465.76 88888.00 2023-11-16 10:49:23.000 320 22452.50 139.88 41465.79 88888.00 2023-11-16 10:49:24.000 320 22452.53 139.96 41465.82 88888.00 2023-11-16 10:49:25.000 320 22452.48 139.97 41465.79 47536.52 2023-11-16 10:49:26.000 320 22452.44 139.96 41465.73 88888.00 2023-11-16 10:49:27.000 320 22452.43 139.97 41465.70 88888.00 2023-11-16 10:49:28.000 320 22452.43 139.95 41465.72 88888.00 2023-11-16 10:49:29.000 320 22452.43 139.93 41465.78 88888.00 2023-11-16 10:49:30.000 320 22452.43 139.94 41465.82 47536.53 2023-11-16 10:49:31.000 320 22452.43 139.94 41465.87 88888.00 2023-11-16 10:49:32.000 320 22452.44 139.96 41465.95 88888.00 2023-11-16 10:49:33.000 320 22452.47 140.00 41465.95 88888.00 2023-11-16 10:49:34.000 320 22452.51 140.02 41465.87 88888.00 2023-11-16 10:49:35.000 320 22452.54 139.97 41465.79 47536.47 2023-11-16 10:49:36.000 320 22452.52 139.92 41465.77 88888.00 2023-11-16 10:49:37.000 320 22452.47 139.90 41465.81 88888.00 2023-11-16 10:49:38.000 320 22452.45 139.88 41465.84 88888.00 2023-11-16 10:49:39.000 320 22452.47 139.84 41465.82 88888.00 2023-11-16 10:49:40.000 320 22452.49 139.82 41465.79 47536.44 2023-11-16 10:49:41.000 320 22452.48 139.83 41465.74 88888.00 2023-11-16 10:49:42.000 320 22452.48 139.90 41465.69 88888.00 2023-11-16 10:49:43.000 320 22452.47 140.01 41465.69 88888.00 2023-11-16 10:49:44.000 320 22452.43 140.07 41465.78 88888.00 2023-11-16 10:49:45.000 320 22452.36 140.00 41465.82 47536.46 2023-11-16 10:49:46.000 320 22452.35 139.93 41465.79 88888.00 2023-11-16 10:49:47.000 320 22452.38 139.93 41465.75 88888.00 2023-11-16 10:49:48.000 320 22452.37 139.93 41465.74 88888.00 2023-11-16 10:49:49.000 320 22452.35 139.93 41465.69 88888.00 2023-11-16 10:49:50.000 320 22452.39 139.92 41465.63 47536.46 2023-11-16 10:49:51.000 320 22452.44 139.92 41465.62 88888.00 2023-11-16 10:49:52.000 320 22452.42 139.97 41465.61 88888.00 2023-11-16 10:49:53.000 320 22452.40 140.01 41465.60 88888.00 2023-11-16 10:49:54.000 320 22452.39 140.03 41465.60 88888.00 2023-11-16 10:49:55.000 320 22452.35 140.01 41465.59 47536.47 2023-11-16 10:49:56.000 320 22452.34 139.95 41465.64 88888.00 2023-11-16 10:49:57.000 320 22452.35 139.92 41465.78 88888.00 2023-11-16 10:49:58.000 320 22452.37 139.89 41465.82 88888.00 2023-11-16 10:49:59.000 320 22452.41 139.87 41465.75 88888.00 2023-11-16 10:50:00.000 320 22452.45 139.90 41465.67 47536.42 2023-11-16 10:50:01.000 320 22452.41 139.92 41465.62 88888.00 2023-11-16 10:50:02.000 320 22452.32 139.96 41465.57 88888.00 2023-11-16 10:50:03.000 320 22452.28 140.00 41465.56 88888.00 2023-11-16 10:50:04.000 320 22452.27 140.00 41465.57 88888.00 2023-11-16 10:50:05.000 320 22452.26 139.97 41465.63 47536.38 2023-11-16 10:50:06.000 320 22452.24 139.96 41465.70 88888.00 2023-11-16 10:50:07.000 320 22452.28 139.98 41465.73 88888.00 2023-11-16 10:50:08.000 320 22452.32 139.97 41465.68 88888.00 2023-11-16 10:50:09.000 320 22452.32 139.94 41465.62 88888.00 2023-11-16 10:50:10.000 320 22452.32 139.92 41465.65 47536.34 2023-11-16 10:50:11.000 320 22452.31 139.90 41465.68 88888.00 2023-11-16 10:50:12.000 320 22452.31 139.88 41465.68 88888.00 2023-11-16 10:50:13.000 320 22452.28 139.93 41465.69 88888.00 2023-11-16 10:50:14.000 320 22452.23 140.01 41465.66 88888.00 2023-11-16 10:50:15.000 320 22452.19 140.05 41465.56 47536.29 2023-11-16 10:50:16.000 320 22452.19 140.02 41465.52 88888.00 2023-11-16 10:50:17.000 320 22452.24 139.99 41465.56 88888.00 2023-11-16 10:50:18.000 320 22452.26 140.02 41465.61 88888.00 2023-11-16 10:50:19.000 320 22452.24 140.06 41465.64 88888.00 2023-11-16 10:50:20.000 320 22452.22 140.02 41465.64 47536.29 2023-11-16 10:50:21.000 320 22452.22 139.97 41465.66 88888.00 2023-11-16 10:50:22.000 320 22452.22 139.97 41465.69 88888.00 2023-11-16 10:50:23.000 320 22452.21 140.03 41465.69 88888.00 2023-11-16 10:50:24.000 320 22452.19 140.12 41465.64 88888.00 2023-11-16 10:50:25.000 320 22452.20 140.17 41465.58 47536.27 2023-11-16 10:50:26.000 320 22452.19 140.12 41465.57 88888.00 2023-11-16 10:50:27.000 320 22452.20 140.05 41465.55 88888.00 2023-11-16 10:50:28.000 320 22452.24 140.04 41465.54 88888.00 2023-11-16 10:50:29.000 320 22452.27 140.04 41465.52 88888.00 2023-11-16 10:50:30.000 320 22452.24 140.02 41465.47 47536.27 2023-11-16 10:50:31.000 320 22452.18 140.03 41465.43 88888.00 2023-11-16 10:50:32.000 320 22452.13 140.03 41465.43 88888.00 2023-11-16 10:50:33.000 320 22452.10 140.06 41465.43 88888.00 2023-11-16 10:50:34.000 320 22452.06 140.10 41465.41 88888.00 2023-11-16 10:50:35.000 320 22452.02 140.11 41465.35 47536.20 2023-11-16 10:50:36.000 320 22452.01 140.12 41465.29 88888.00 2023-11-16 10:50:37.000 320 22452.04 140.16 41465.29 88888.00 2023-11-16 10:50:38.000 320 22452.08 140.18 41465.32 88888.00 2023-11-16 10:50:39.000 320 22452.11 140.19 41465.34 88888.00 2023-11-16 10:50:40.000 320 22452.13 140.15 41465.33 47536.17 2023-11-16 10:50:41.000 320 22452.10 140.07 41465.32 88888.00 2023-11-16 10:50:42.000 320 22452.06 140.03 41465.31 88888.00 2023-11-16 10:50:43.000 320 22452.04 140.03 41465.27 88888.00 2023-11-16 10:50:44.000 320 22452.02 140.01 41465.20 88888.00 2023-11-16 10:50:45.000 320 22452.01 140.00 41465.17 47536.12 2023-11-16 10:50:46.000 320 22452.04 140.01 41465.27 88888.00 2023-11-16 10:50:47.000 320 22452.08 140.03 41465.38 88888.00 2023-11-16 10:50:48.000 320 22452.08 140.04 41465.41 88888.00 2023-11-16 10:50:49.000 320 22452.06 140.06 41465.38 88888.00 2023-11-16 10:50:50.000 320 22452.03 140.07 41465.32 47536.08 2023-11-16 10:50:51.000 320 22452.04 140.04 41465.27 88888.00 2023-11-16 10:50:52.000 320 22452.04 140.00 41465.26 88888.00 2023-11-16 10:50:53.000 320 22452.00 139.94 41465.23 88888.00 2023-11-16 10:50:54.000 320 22451.96 139.92 41465.19 88888.00 2023-11-16 10:50:55.000 320 22451.95 140.00 41465.23 47536.05 2023-11-16 10:50:56.000 320 22451.95 140.04 41465.31 88888.00 2023-11-16 10:50:57.000 320 22451.94 139.99 41465.36 88888.00 2023-11-16 10:50:58.000 320 22451.92 139.97 41465.36 88888.00 2023-11-16 10:50:59.000 320 22451.90 139.99 41465.32 88888.00 2023-11-16 10:51:00.000 320 22451.86 139.94 41465.30 47536.02 2023-11-16 10:51:01.000 320 22451.85 139.86 41465.27 88888.00 2023-11-16 10:51:02.000 320 22451.87 139.83 41465.23 88888.00 2023-11-16 10:51:03.000 320 22451.90 139.89 41465.28 88888.00 2023-11-16 10:51:04.000 320 22451.95 139.98 41465.41 88888.00 2023-11-16 10:51:05.000 320 22451.99 140.03 41465.46 47536.00 2023-11-16 10:51:06.000 320 22451.98 140.03 41465.37 88888.00 2023-11-16 10:51:07.000 320 22451.94 140.00 41465.30 88888.00 2023-11-16 10:51:08.000 320 22451.91 139.99 41465.36 88888.00 2023-11-16 10:51:09.000 320 22451.87 140.02 41465.41 88888.00 2023-11-16 10:51:10.000 320 22451.84 140.04 41465.38 47535.93 2023-11-16 10:51:11.000 320 22451.87 140.05 41465.38 88888.00 2023-11-16 10:51:12.000 320 22451.91 140.07 41465.38 88888.00 2023-11-16 10:51:13.000 320 22451.92 140.09 41465.38 88888.00 2023-11-16 10:51:14.000 320 22451.88 140.06 41465.41 88888.00 2023-11-16 10:51:15.000 320 22451.81 140.01 41465.39 47535.93 2023-11-16 10:51:16.000 320 22451.75 139.99 41465.35 88888.00 2023-11-16 10:51:17.000 320 22451.75 140.01 41465.34 88888.00 2023-11-16 10:51:18.000 320 22451.77 140.03 41465.39 88888.00 2023-11-16 10:51:19.000 320 22451.78 140.04 41465.39 88888.00 2023-11-16 10:51:20.000 320 22451.78 140.07 41465.28 47535.98 2023-11-16 10:51:21.000 320 22451.78 140.11 41465.15 88888.00 2023-11-16 10:51:22.000 320 22451.73 140.07 41465.16 88888.00 2023-11-16 10:51:23.000 320 22451.68 139.99 41465.25 88888.00 2023-11-16 10:51:24.000 320 22451.69 139.95 41465.31 88888.00 2023-11-16 10:51:25.000 320 22451.70 139.96 41465.32 47535.90 2023-11-16 10:51:26.000 320 22451.69 140.01 41465.32 88888.00 2023-11-16 10:51:27.000 320 22451.66 140.04 41465.28 88888.00 2023-11-16 10:51:28.000 320 22451.66 140.04 41465.24 88888.00 2023-11-16 10:51:29.000 320 22451.64 140.03 41465.28 88888.00 2023-11-16 10:51:30.000 320 22451.57 140.05 41465.34 47535.85 2023-11-16 10:51:31.000 320 22451.52 140.05 41465.35 88888.00 2023-11-16 10:51:32.000 320 22451.53 140.00 41465.28 88888.00 2023-11-16 10:51:33.000 320 22451.52 139.96 41465.22 88888.00 2023-11-16 10:51:34.000 320 22451.52 139.98 41465.23 88888.00 2023-11-16 10:51:35.000 320 22451.52 140.01 41465.22 47535.84 2023-11-16 10:51:36.000 320 22451.53 140.05 41465.20 88888.00 2023-11-16 10:51:37.000 320 22451.52 140.08 41465.21 88888.00 2023-11-16 10:51:38.000 320 22451.51 140.05 41465.21 88888.00 2023-11-16 10:51:39.000 320 22451.54 140.02 41465.18 88888.00 2023-11-16 10:51:40.000 320 22451.53 139.96 41465.11 47535.77 2023-11-16 10:51:41.000 320 22451.45 139.86 41465.04 88888.00 2023-11-16 10:51:42.000 320 22451.41 139.80 41465.03 88888.00 2023-11-16 10:51:43.000 320 22451.44 139.82 41465.10 88888.00 2023-11-16 10:51:44.000 320 22451.49 139.81 41465.15 88888.00 2023-11-16 10:51:45.000 320 22451.50 139.76 41465.14 47535.79 2023-11-16 10:51:46.000 320 22451.45 139.82 41465.13 88888.00 2023-11-16 10:51:47.000 320 22451.40 139.91 41465.14 88888.00 2023-11-16 10:51:48.000 320 22451.36 139.90 41465.10 88888.00 2023-11-16 10:51:49.000 320 22451.31 139.81 41464.99 88888.00 2023-11-16 10:51:50.000 320 22451.28 139.72 41464.96 47535.73 2023-11-16 10:51:51.000 320 22451.33 139.70 41465.03 88888.00 2023-11-16 10:51:52.000 320 22451.39 139.70 41465.13 88888.00 2023-11-16 10:51:53.000 320 22451.40 139.69 41465.17 88888.00 2023-11-16 10:51:54.000 320 22451.40 139.72 41465.17 88888.00 2023-11-16 10:51:55.000 320 22451.42 139.81 41465.18 47535.73 2023-11-16 10:51:56.000 320 22451.43 139.82 41465.17 88888.00 2023-11-16 10:51:57.000 320 22451.42 139.74 41465.13 88888.00 2023-11-16 10:51:58.000 320 22451.40 139.70 41465.13 88888.00 2023-11-16 10:51:59.000 320 22451.40 139.69 41465.16 88888.00 2023-11-16 10:52:00.000 320 22451.40 139.70 41465.15 47535.70 2023-11-16 10:52:01.000 320 22451.40 139.71 41465.14 88888.00 2023-11-16 10:52:02.000 320 22451.38 139.71 41465.15 88888.00 2023-11-16 10:52:03.000 320 22451.40 139.70 41465.11 88888.00 2023-11-16 10:52:04.000 320 22451.48 139.70 41465.06 88888.00 2023-11-16 10:52:05.000 320 22451.52 139.68 41465.13 47535.71 2023-11-16 10:52:06.000 320 22451.50 139.65 41465.21 88888.00 2023-11-16 10:52:07.000 320 22451.47 139.63 41465.19 88888.00 2023-11-16 10:52:08.000 320 22451.44 139.59 41465.15 88888.00 2023-11-16 10:52:09.000 320 22451.40 139.59 41465.15 88888.00 2023-11-16 10:52:10.000 320 22451.40 139.65 41465.15 47535.71 2023-11-16 10:52:11.000 320 22451.43 139.65 41465.11 88888.00 2023-11-16 10:52:12.000 320 22451.44 139.61 41465.13 88888.00 2023-11-16 10:52:13.000 320 22451.47 139.60 41465.18 88888.00 2023-11-16 10:52:14.000 320 22451.54 139.60 41465.17 88888.00 2023-11-16 10:52:15.000 320 22451.57 139.55 41465.15 47535.71 2023-11-16 10:52:16.000 320 22451.53 139.49 41465.13 88888.00 2023-11-16 10:52:17.000 320 22451.49 139.47 41465.09 88888.00 2023-11-16 10:52:18.000 320 22451.51 139.48 41465.04 88888.00 2023-11-16 10:52:19.000 320 22451.56 139.50 41465.07 88888.00 2023-11-16 10:52:20.000 320 22451.59 139.49 41465.12 47535.70 2023-11-16 10:52:21.000 320 22451.60 139.50 41465.14 88888.00 2023-11-16 10:52:22.000 320 22451.61 139.50 41465.07 88888.00 2023-11-16 10:52:23.000 320 22451.59 139.48 41464.92 88888.00 2023-11-16 10:52:24.000 320 22451.57 139.45 41464.84 88888.00 2023-11-16 10:52:25.000 320 22451.62 139.39 41464.95 47535.69 2023-11-16 10:52:26.000 320 22451.65 139.34 41465.07 88888.00 2023-11-16 10:52:27.000 320 22451.59 139.35 41465.06 88888.00 2023-11-16 10:52:28.000 320 22451.54 139.38 41465.04 88888.00 2023-11-16 10:52:29.000 320 22451.57 139.43 41465.10 88888.00 2023-11-16 10:52:30.000 320 22451.60 139.45 41465.12 47535.69 2023-11-16 10:52:31.000 320 22451.61 139.40 41465.02 88888.00 2023-11-16 10:52:32.000 320 22451.63 139.35 41464.94 88888.00 2023-11-16 10:52:33.000 320 22451.66 139.34 41465.04 88888.00 2023-11-16 10:52:34.000 320 22451.70 139.33 41465.18 88888.00 2023-11-16 10:52:35.000 320 22451.72 139.33 41465.18 47535.73 2023-11-16 10:52:36.000 320 22451.69 139.34 41465.12 88888.00 2023-11-16 10:52:37.000 320 22451.68 139.35 41465.09 88888.00 2023-11-16 10:52:38.000 320 22451.67 139.30 41465.06 88888.00 2023-11-16 10:52:39.000 320 22451.67 139.20 41465.04 88888.00 2023-11-16 10:52:40.000 320 22451.67 139.12 41465.02 47535.75 2023-11-16 10:52:41.000 320 22451.66 139.13 41464.98 88888.00 2023-11-16 10:52:42.000 320 22451.68 139.20 41465.02 88888.00 2023-11-16 10:52:43.000 320 22451.72 139.26 41465.12 88888.00 2023-11-16 10:52:44.000 320 22451.73 139.28 41465.12 88888.00 2023-11-16 10:52:45.000 320 22451.71 139.28 41465.02 47535.72 2023-11-16 10:52:46.000 320 22451.70 139.31 41464.98 88888.00 2023-11-16 10:52:47.000 320 22451.71 139.31 41465.02 88888.00 2023-11-16 10:52:48.000 320 22451.73 139.29 41465.06 88888.00 2023-11-16 10:52:49.000 320 22451.71 139.26 41465.03 88888.00 2023-11-16 10:52:50.000 320 22451.65 139.20 41464.97 47535.73 2023-11-16 10:52:51.000 320 22451.58 139.16 41464.91 88888.00 2023-11-16 10:52:52.000 320 22451.55 139.19 41464.91 88888.00 2023-11-16 10:52:53.000 320 22451.58 139.22 41464.96 88888.00 2023-11-16 10:52:54.000 320 22451.60 139.21 41464.99 88888.00 2023-11-16 10:52:55.000 320 22451.58 139.18 41464.96 47535.68 2023-11-16 10:52:56.000 320 22451.52 139.15 41464.93 88888.00 2023-11-16 10:52:57.000 320 22451.52 139.12 41464.96 88888.00 2023-11-16 10:52:58.000 320 22451.58 139.13 41465.02 88888.00 2023-11-16 10:52:59.000 320 22451.65 139.20 41465.01 88888.00 2023-11-16 10:53:00.000 320 22451.65 139.24 41464.99 47535.67 2023-11-16 10:53:01.000 320 22451.63 139.22 41465.00 88888.00 2023-11-16 10:53:02.000 320 22451.61 139.19 41464.97 88888.00 2023-11-16 10:53:03.000 320 22451.57 139.16 41464.91 88888.00 2023-11-16 10:53:04.000 320 22451.54 139.12 41464.84 88888.00 2023-11-16 10:53:05.000 320 22451.55 139.09 41464.81 47535.63 2023-11-16 10:53:06.000 320 22451.58 139.10 41464.84 88888.00 2023-11-16 10:53:07.000 320 22451.59 139.14 41464.85 88888.00 2023-11-16 10:53:08.000 320 22451.53 139.15 41464.83 88888.00 2023-11-16 10:53:09.000 320 22451.50 139.12 41464.85 88888.00 2023-11-16 10:53:10.000 320 22451.54 139.06 41464.87 47535.59 2023-11-16 10:53:11.000 320 22451.56 139.03 41464.84 88888.00 2023-11-16 10:53:12.000 320 22451.51 139.04 41464.77 88888.00 2023-11-16 10:53:13.000 320 22451.48 139.07 41464.76 88888.00 2023-11-16 10:53:14.000 320 22451.49 139.13 41464.82 88888.00 2023-11-16 10:53:15.000 320 22451.51 139.19 41464.91 47535.57 2023-11-16 10:53:16.000 320 22451.53 139.22 41465.00 88888.00 2023-11-16 10:53:17.000 320 22451.54 139.21 41465.01 88888.00 2023-11-16 10:53:18.000 320 22451.54 139.18 41465.03 88888.00 2023-11-16 10:53:19.000 320 22451.55 139.20 41465.04 88888.00 2023-11-16 10:53:20.000 320 22451.57 139.21 41464.97 47535.57 2023-11-16 10:53:21.000 320 22451.58 139.21 41464.89 88888.00 2023-11-16 10:53:22.000 320 22451.59 139.21 41464.81 88888.00 2023-11-16 10:53:23.000 320 22451.56 139.19 41464.74 88888.00 2023-11-16 10:53:24.000 320 22451.54 139.18 41464.78 88888.00 2023-11-16 10:53:25.000 320 22451.55 139.16 41464.86 47535.56 2023-11-16 10:53:26.000 320 22451.53 139.07 41464.85 88888.00 2023-11-16 10:53:27.000 320 22451.51 139.03 41464.77 88888.00 2023-11-16 10:53:28.000 320 22451.47 139.07 41464.68 88888.00 2023-11-16 10:53:29.000 320 22451.42 139.09 41464.61 88888.00 2023-11-16 10:53:30.000 320 22451.40 139.03 41464.62 47535.48 2023-11-16 10:53:31.000 320 22451.42 138.98 41464.68 88888.00 2023-11-16 10:53:32.000 320 22451.46 139.01 41464.73 88888.00 2023-11-16 10:53:33.000 320 22451.47 139.06 41464.73 88888.00 2023-11-16 10:53:34.000 320 22451.46 139.07 41464.80 88888.00 2023-11-16 10:53:35.000 320 22451.45 139.05 41464.88 47535.50 2023-11-16 10:53:36.000 320 22451.43 139.06 41464.90 88888.00 2023-11-16 10:53:37.000 320 22451.38 139.06 41464.87 88888.00 2023-11-16 10:53:38.000 320 22451.36 139.02 41464.82 88888.00 2023-11-16 10:53:39.000 320 22451.39 139.01 41464.83 88888.00 2023-11-16 10:53:40.000 320 22451.41 139.01 41464.84 47535.47 2023-11-16 10:53:41.000 320 22451.40 138.99 41464.84 88888.00 2023-11-16 10:53:42.000 320 22451.42 138.98 41464.83 88888.00 2023-11-16 10:53:43.000 320 22451.48 138.99 41464.81 88888.00 2023-11-16 10:53:44.000 320 22451.52 138.97 41464.79 88888.00 2023-11-16 10:53:45.000 320 22451.48 138.92 41464.76 47535.46 2023-11-16 10:53:46.000 320 22451.44 138.86 41464.77 88888.00 2023-11-16 10:53:47.000 320 22451.43 138.85 41464.82 88888.00 2023-11-16 10:53:48.000 320 22451.44 138.87 41464.79 88888.00 2023-11-16 10:53:49.000 320 22451.43 138.92 41464.69 88888.00 2023-11-16 10:53:50.000 320 22451.40 138.99 41464.68 47535.45 2023-11-16 10:53:51.000 320 22451.38 138.97 41464.75 88888.00 2023-11-16 10:53:52.000 320 22451.35 138.90 41464.84 88888.00 2023-11-16 10:53:53.000 320 22451.31 138.84 41464.84 88888.00 2023-11-16 10:53:54.000 320 22451.29 138.87 41464.80 88888.00 2023-11-16 10:53:55.000 320 22451.32 138.93 41464.77 47535.38 2023-11-16 10:53:56.000 320 22451.34 138.90 41464.72 88888.00 2023-11-16 10:53:57.000 320 22451.35 138.83 41464.69 88888.00 2023-11-16 10:53:58.000 320 22451.35 138.77 41464.70 88888.00 2023-11-16 10:53:59.000 320 22451.35 138.75 41464.69 88888.00 2023-11-16 10:54:00.000 320 22451.35 138.76 41464.68 47535.38 2023-11-16 10:54:01.000 320 22451.35 138.76 41464.68 88888.00 2023-11-16 10:54:02.000 320 22451.34 138.75 41464.66 88888.00 2023-11-16 10:54:03.000 320 22451.34 138.74 41464.66 88888.00 2023-11-16 10:54:04.000 320 22451.31 138.72 41464.69 88888.00 2023-11-16 10:54:05.000 320 22451.31 138.71 41464.75 47535.33 2023-11-16 10:54:06.000 320 22451.35 138.75 41464.82 88888.00 2023-11-16 10:54:07.000 320 22451.38 138.78 41464.85 88888.00 2023-11-16 10:54:08.000 320 22451.37 138.80 41464.84 88888.00 2023-11-16 10:54:09.000 320 22451.36 138.86 41464.86 88888.00 2023-11-16 10:54:10.000 320 22451.36 138.89 41464.86 47535.29 2023-11-16 10:54:11.000 320 22451.36 138.87 41464.82 88888.00 2023-11-16 10:54:12.000 320 22451.32 138.85 41464.79 88888.00 2023-11-16 10:54:13.000 320 22451.25 138.84 41464.73 88888.00 2023-11-16 10:54:14.000 320 22451.19 138.84 41464.61 88888.00 2023-11-16 10:54:15.000 320 22451.17 138.86 41464.52 47535.27 2023-11-16 10:54:16.000 320 22451.17 138.87 41464.48 88888.00 2023-11-16 10:54:17.000 320 22451.19 138.87 41464.49 88888.00 2023-11-16 10:54:18.000 320 22451.17 138.84 41464.51 88888.00 2023-11-16 10:54:19.000 320 22451.16 138.79 41464.57 88888.00 2023-11-16 10:54:20.000 320 22451.20 138.75 41464.63 47535.24 2023-11-16 10:54:21.000 320 22451.23 138.69 41464.60 88888.00 2023-11-16 10:54:22.000 320 22451.22 138.68 41464.61 88888.00 2023-11-16 10:54:23.000 320 22451.23 138.73 41464.71 88888.00 2023-11-16 10:54:24.000 320 22451.26 138.77 41464.78 88888.00 2023-11-16 10:54:25.000 320 22451.28 138.76 41464.76 47535.25 2023-11-16 10:54:26.000 320 22451.27 138.74 41464.77 88888.00 2023-11-16 10:54:27.000 320 22451.25 138.73 41464.83 88888.00 2023-11-16 10:54:28.000 320 22451.26 138.73 41464.83 88888.00 2023-11-16 10:54:29.000 320 22451.28 138.75 41464.80 88888.00 2023-11-16 10:54:30.000 320 22451.28 138.77 41464.82 47535.62 2023-11-16 10:54:31.000 320 22451.26 138.75 41464.82 88888.00 2023-11-16 10:54:32.000 320 22451.23 138.68 41464.82 88888.00 2023-11-16 10:54:33.000 320 22451.24 138.67 41464.86 88888.00 2023-11-16 10:54:34.000 320 22451.31 138.73 41464.86 88888.00 2023-11-16 10:54:35.000 320 22451.34 138.76 41464.83 47535.23 2023-11-16 10:54:36.000 320 22451.34 138.77 41464.79 88888.00 2023-11-16 10:54:37.000 320 22451.34 138.76 41464.69 88888.00 2023-11-16 10:54:38.000 320 22451.32 138.75 41464.56 88888.00 2023-11-16 10:54:39.000 320 22451.29 138.76 41464.56 88888.00 2023-11-16 10:54:40.000 320 22451.29 138.77 41464.68 47535.34 2023-11-16 10:54:41.000 320 22451.31 138.75 41464.81 88888.00 2023-11-16 10:54:42.000 320 22451.32 138.75 41464.88 88888.00 2023-11-16 10:54:43.000 320 22451.31 138.81 41464.89 88888.00 2023-11-16 10:54:44.000 320 22451.29 138.86 41464.87 88888.00 2023-11-16 10:54:45.000 320 22451.34 138.89 41464.88 47535.23 2023-11-16 10:54:46.000 320 22451.36 138.86 41464.89 88888.00 2023-11-16 10:54:47.000 320 22451.32 138.79 41464.88 88888.00 2023-11-16 10:54:48.000 320 22451.28 138.76 41464.81 88888.00 2023-11-16 10:54:49.000 320 22451.27 138.76 41464.70 88888.00 2023-11-16 10:54:50.000 320 22451.29 138.78 41464.70 47535.17 2023-11-16 10:54:51.000 320 22451.29 138.78 41464.78 88888.00 2023-11-16 10:54:52.000 320 22451.24 138.74 41464.79 88888.00 2023-11-16 10:54:53.000 320 22451.21 138.73 41464.74 88888.00 2023-11-16 10:54:54.000 320 22451.23 138.78 41464.68 88888.00 2023-11-16 10:54:55.000 320 22451.26 138.84 41464.63 47535.08 2023-11-16 10:54:56.000 320 22451.22 138.87 41464.62 88888.00 2023-11-16 10:54:57.000 320 22451.15 138.86 41464.64 88888.00 2023-11-16 10:54:58.000 320 22451.12 138.88 41464.70 88888.00 2023-11-16 10:54:59.000 320 22451.16 138.92 41464.77 88888.00 2023-11-16 10:55:00.000 320 22451.20 138.90 41464.72 47535.03 2023-11-16 10:55:01.000 320 22451.19 138.86 41464.62 88888.00 2023-11-16 10:55:02.000 320 22451.16 138.85 41464.59 88888.00 2023-11-16 10:55:03.000 320 22451.14 138.81 41464.64 88888.00 2023-11-16 10:55:04.000 320 22451.12 138.75 41464.71 88888.00 2023-11-16 10:55:05.000 320 22451.13 138.74 41464.76 47535.03 2023-11-16 10:55:06.000 320 22451.13 138.75 41464.79 88888.00 2023-11-16 10:55:07.000 320 22451.11 138.77 41464.79 88888.00 2023-11-16 10:55:08.000 320 22451.10 138.78 41464.75 88888.00 2023-11-16 10:55:09.000 320 22451.11 138.78 41464.67 88888.00 2023-11-16 10:55:10.000 320 22451.17 138.79 41464.60 47534.98 2023-11-16 10:55:11.000 320 22451.22 138.82 41464.58 88888.00 2023-11-16 10:55:12.000 320 22451.27 138.84 41464.62 88888.00 2023-11-16 10:55:13.000 320 22451.30 138.82 41464.61 88888.00 2023-11-16 10:55:14.000 320 22451.26 138.84 41464.53 88888.00 2023-11-16 10:55:15.000 320 22451.19 138.91 41464.51 47534.95 2023-11-16 10:55:16.000 320 22451.16 138.96 41464.52 88888.00 2023-11-16 10:55:17.000 320 22451.18 138.99 41464.53 88888.00 2023-11-16 10:55:18.000 320 22451.19 139.00 41464.59 88888.00 2023-11-16 10:55:19.000 320 22451.20 138.99 41464.65 88888.00 2023-11-16 10:55:20.000 320 22451.19 138.97 41464.68 47534.92 2023-11-16 10:55:21.000 320 22451.15 138.93 41464.68 88888.00 2023-11-16 10:55:22.000 320 22451.13 138.90 41464.63 88888.00 2023-11-16 10:55:23.000 320 22451.09 138.91 41464.57 88888.00 2023-11-16 10:55:24.000 320 22451.06 138.94 41464.52 88888.00 2023-11-16 10:55:25.000 320 22451.09 138.92 41464.54 47534.93 2023-11-16 10:55:26.000 320 22451.16 138.87 41464.57 88888.00 2023-11-16 10:55:27.000 320 22451.16 138.79 41464.52 88888.00 2023-11-16 10:55:28.000 320 22451.10 138.76 41464.42 88888.00 2023-11-16 10:55:29.000 320 22451.07 138.81 41464.38 88888.00 2023-11-16 10:55:30.000 320 22451.06 138.89 41464.37 47534.94 2023-11-16 10:55:31.000 320 22451.04 138.92 41464.38 88888.00 2023-11-16 10:55:32.000 320 22451.04 138.90 41464.45 88888.00 2023-11-16 10:55:33.000 320 22451.08 138.86 41464.44 88888.00 2023-11-16 10:55:34.000 320 22451.10 138.82 41464.37 88888.00 2023-11-16 10:55:35.000 320 22451.07 138.79 41464.35 47534.86 2023-11-16 10:55:36.000 320 22451.02 138.78 41464.40 88888.00 2023-11-16 10:55:37.000 320 22451.00 138.83 41464.44 88888.00 2023-11-16 10:55:38.000 320 22451.04 138.94 41464.46 88888.00 2023-11-16 10:55:39.000 320 22451.05 139.00 41464.47 88888.00 2023-11-16 10:55:40.000 320 22451.03 138.97 41464.47 47534.87 2023-11-16 10:55:41.000 320 22451.00 138.93 41464.47 88888.00 2023-11-16 10:55:42.000 320 22450.95 138.92 41464.49 88888.00 2023-11-16 10:55:43.000 320 22450.96 138.95 41464.51 88888.00 2023-11-16 10:55:44.000 320 22451.01 138.94 41464.49 88888.00 2023-11-16 10:55:45.000 320 22451.06 138.90 41464.46 47534.84 2023-11-16 10:55:46.000 320 22451.09 138.91 41464.43 88888.00 2023-11-16 10:55:47.000 320 22451.12 138.94 41464.41 88888.00 2023-11-16 10:55:48.000 320 22451.13 138.97 41464.45 88888.00 2023-11-16 10:55:49.000 320 22451.09 138.98 41464.49 88888.00 2023-11-16 10:55:50.000 320 22451.04 138.95 41464.50 47534.85 2023-11-16 10:55:51.000 320 22451.04 138.91 41464.47 88888.00 2023-11-16 10:55:52.000 320 22451.06 138.90 41464.43 88888.00 2023-11-16 10:55:53.000 320 22451.08 138.88 41464.45 88888.00 2023-11-16 10:55:54.000 320 22451.06 138.86 41464.46 88888.00 2023-11-16 10:55:55.000 320 22451.02 138.86 41464.46 47534.78 2023-11-16 10:55:56.000 320 22450.99 138.89 41464.56 88888.00 2023-11-16 10:55:57.000 320 22450.96 138.91 41464.66 88888.00 2023-11-16 10:55:58.000 320 22450.92 138.91 41464.62 88888.00 2023-11-16 10:55:59.000 320 22450.92 138.93 41464.54 88888.00 2023-11-16 10:56:00.000 320 22450.94 138.93 41464.54 47534.73 2023-11-16 10:56:01.000 320 22450.95 138.89 41464.56 88888.00 2023-11-16 10:56:02.000 320 22450.94 138.88 41464.57 88888.00 2023-11-16 10:56:03.000 320 22450.93 138.93 41464.57 88888.00 2023-11-16 10:56:04.000 320 22450.96 138.96 41464.57 88888.00 2023-11-16 10:56:05.000 320 22451.00 138.96 41464.62 47534.75 2023-11-16 10:56:06.000 320 22450.99 138.96 41464.66 88888.00 2023-11-16 10:56:07.000 320 22450.94 138.93 41464.64 88888.00 2023-11-16 10:56:08.000 320 22450.92 138.91 41464.58 88888.00 2023-11-16 10:56:09.000 320 22450.91 138.90 41464.52 88888.00 2023-11-16 10:56:10.000 320 22450.84 138.86 41464.48 47534.68 2023-11-16 10:56:11.000 320 22450.80 138.83 41464.48 88888.00 2023-11-16 10:56:12.000 320 22450.83 138.80 41464.51 88888.00 2023-11-16 10:56:13.000 320 22450.89 138.80 41464.51 88888.00 2023-11-16 10:56:14.000 320 22450.91 138.82 41464.48 88888.00 2023-11-16 10:56:15.000 320 22450.90 138.85 41464.47 47534.77 2023-11-16 10:56:16.000 320 22450.86 138.86 41464.49 88888.00 2023-11-16 10:56:17.000 320 22450.81 138.88 41464.52 88888.00 2023-11-16 10:56:18.000 320 22450.76 138.90 41464.51 88888.00 2023-11-16 10:56:19.000 320 22450.75 138.93 41464.48 88888.00 2023-11-16 10:56:20.000 320 22450.78 138.98 41464.45 47534.73 2023-11-16 10:56:21.000 320 22450.82 139.00 41464.46 88888.00 2023-11-16 10:56:22.000 320 22450.84 138.98 41464.47 88888.00 2023-11-16 10:56:23.000 320 22450.81 138.97 41464.45 88888.00 2023-11-16 10:56:24.000 320 22450.78 138.98 41464.41 88888.00 2023-11-16 10:56:25.000 320 22450.78 138.97 41464.41 47534.68 2023-11-16 10:56:26.000 320 22450.79 138.88 41464.37 88888.00 2023-11-16 10:56:27.000 320 22450.80 138.83 41464.29 88888.00 2023-11-16 10:56:28.000 320 22450.81 138.94 41464.30 88888.00 2023-11-16 10:56:29.000 320 22450.82 139.09 41464.41 88888.00 2023-11-16 10:56:30.000 320 22450.83 139.12 41464.48 47534.62 2023-11-16 10:56:31.000 320 22450.78 139.03 41464.39 88888.00 2023-11-16 10:56:32.000 320 22450.71 138.95 41464.22 88888.00 2023-11-16 10:56:33.000 320 22450.70 138.93 41464.14 88888.00 2023-11-16 10:56:34.000 320 22450.76 138.89 41464.12 88888.00 2023-11-16 10:56:35.000 320 22450.80 138.87 41464.12 47534.60 2023-11-16 10:56:36.000 320 22450.81 138.89 41464.18 88888.00 2023-11-16 10:56:37.000 320 22450.81 138.89 41464.20 88888.00 2023-11-16 10:56:38.000 320 22450.84 138.92 41464.20 88888.00 2023-11-16 10:56:39.000 320 22450.84 138.97 41464.22 88888.00 2023-11-16 10:56:40.000 320 22450.81 138.98 41464.21 47534.62 2023-11-16 10:56:41.000 320 22450.81 139.01 41464.15 88888.00 2023-11-16 10:56:42.000 320 22450.84 139.06 41464.12 88888.00 2023-11-16 10:56:43.000 320 22450.83 139.06 41464.16 88888.00 2023-11-16 10:56:44.000 320 22450.79 139.00 41464.21 88888.00 2023-11-16 10:56:45.000 320 22450.78 138.96 41464.19 47534.60 2023-11-16 10:56:46.000 320 22450.79 138.98 41464.16 88888.00 2023-11-16 10:56:47.000 320 22450.76 139.02 41464.16 88888.00 2023-11-16 10:56:48.000 320 22450.73 139.03 41464.18 88888.00 2023-11-16 10:56:49.000 320 22450.75 139.05 41464.25 88888.00 2023-11-16 10:56:50.000 320 22450.76 139.04 41464.25 47534.55 2023-11-16 10:56:51.000 320 22450.71 138.96 41464.12 88888.00 2023-11-16 10:56:52.000 320 22450.69 138.94 41464.07 88888.00 2023-11-16 10:56:53.000 320 22450.76 138.99 41464.14 88888.00 2023-11-16 10:56:54.000 320 22450.83 139.01 41464.18 88888.00 2023-11-16 10:56:55.000 320 22450.82 139.01 41464.13 47534.53 2023-11-16 10:56:56.000 320 22450.76 138.99 41464.09 88888.00 2023-11-16 10:56:57.000 320 22450.77 138.94 41464.10 88888.00 2023-11-16 10:56:58.000 320 22450.82 138.90 41464.13 88888.00 2023-11-16 10:56:59.000 320 22450.83 138.89 41464.11 88888.00 2023-11-16 10:57:00.000 320 22450.80 138.90 41464.04 47534.61 2023-11-16 10:57:01.000 320 22450.83 138.92 41464.03 88888.00 2023-11-16 10:57:02.000 320 22450.90 138.94 41464.07 88888.00 2023-11-16 10:57:03.000 320 22450.92 138.97 41464.13 88888.00 2023-11-16 10:57:04.000 320 22450.85 138.98 41464.17 88888.00 2023-11-16 10:57:05.000 320 22450.78 138.93 41464.18 47534.53 2023-11-16 10:57:06.000 320 22450.80 138.89 41464.18 88888.00 2023-11-16 10:57:07.000 320 22450.84 138.86 41464.18 88888.00 2023-11-16 10:57:08.000 320 22450.83 138.84 41464.22 88888.00 2023-11-16 10:57:09.000 320 22450.81 138.82 41464.31 88888.00 2023-11-16 10:57:10.000 320 22450.83 138.80 41464.36 47534.52 2023-11-16 10:57:11.000 320 22450.86 138.83 41464.36 88888.00 2023-11-16 10:57:12.000 320 22450.84 138.91 41464.36 88888.00 2023-11-16 10:57:13.000 320 22450.79 138.95 41464.32 88888.00 2023-11-16 10:57:14.000 320 22450.79 138.95 41464.23 88888.00 2023-11-16 10:57:15.000 320 22450.78 138.93 41464.14 47534.49 2023-11-16 10:57:16.000 320 22450.72 138.89 41464.15 88888.00 2023-11-16 10:57:17.000 320 22450.69 138.87 41464.18 88888.00 2023-11-16 10:57:18.000 320 22450.74 138.89 41464.14 88888.00 2023-11-16 10:57:19.000 320 22450.80 138.92 41464.06 88888.00 2023-11-16 10:57:20.000 320 22450.82 138.91 41464.04 47534.45 2023-11-16 10:57:21.000 320 22450.82 138.89 41464.07 88888.00 2023-11-16 10:57:22.000 320 22450.82 138.92 41464.12 88888.00 2023-11-16 10:57:23.000 320 22450.80 138.94 41464.13 88888.00 2023-11-16 10:57:24.000 320 22450.78 138.87 41464.13 88888.00 2023-11-16 10:57:25.000 320 22450.81 138.79 41464.18 47534.50 2023-11-16 10:57:26.000 320 22450.82 138.81 41464.20 88888.00 2023-11-16 10:57:27.000 320 22450.82 138.88 41464.13 88888.00 2023-11-16 10:57:28.000 320 22450.82 138.93 41464.06 88888.00 2023-11-16 10:57:29.000 320 22450.78 138.91 41464.01 88888.00 2023-11-16 10:57:30.000 320 22450.72 138.86 41463.99 47534.44 2023-11-16 10:57:31.000 320 22450.69 138.86 41464.01 88888.00 2023-11-16 10:57:32.000 320 22450.68 138.90 41463.98 88888.00 2023-11-16 10:57:33.000 320 22450.69 138.93 41463.93 88888.00 2023-11-16 10:57:34.000 320 22450.70 138.91 41463.93 88888.00 2023-11-16 10:57:35.000 320 22450.65 138.85 41463.93 47534.39 2023-11-16 10:57:36.000 320 22450.65 138.85 41463.91 88888.00 2023-11-16 10:57:37.000 320 22450.71 138.88 41463.89 88888.00 2023-11-16 10:57:38.000 320 22450.78 138.88 41463.86 88888.00 2023-11-16 10:57:39.000 320 22450.81 138.89 41463.96 88888.00 2023-11-16 10:57:40.000 320 22450.79 138.87 41464.10 47534.39 2023-11-16 10:57:41.000 320 22450.76 138.82 41464.09 88888.00 2023-11-16 10:57:42.000 320 22450.72 138.81 41464.00 88888.00 2023-11-16 10:57:43.000 320 22450.67 138.84 41463.99 88888.00 2023-11-16 10:57:44.000 320 22450.65 138.89 41464.02 88888.00 2023-11-16 10:57:45.000 320 22450.68 138.93 41464.04 47534.39 2023-11-16 10:57:46.000 320 22450.69 138.89 41464.00 88888.00 2023-11-16 10:57:47.000 320 22450.69 138.83 41463.94 88888.00 2023-11-16 10:57:48.000 320 22450.72 138.81 41463.94 88888.00 2023-11-16 10:57:49.000 320 22450.76 138.80 41463.98 88888.00 2023-11-16 10:57:50.000 320 22450.77 138.75 41463.98 47534.37 2023-11-16 10:57:51.000 320 22450.77 138.73 41463.99 88888.00 2023-11-16 10:57:52.000 320 22450.81 138.75 41464.00 88888.00 2023-11-16 10:57:53.000 320 22450.81 138.79 41464.02 88888.00 2023-11-16 10:57:54.000 320 22450.78 138.84 41464.02 88888.00 2023-11-16 10:57:55.000 320 22450.76 138.89 41464.00 47534.37 2023-11-16 10:57:56.000 320 22450.78 138.91 41463.99 88888.00 2023-11-16 10:57:57.000 320 22450.80 138.87 41463.97 88888.00 2023-11-16 10:57:58.000 320 22450.77 138.84 41463.90 88888.00 2023-11-16 10:57:59.000 320 22450.73 138.83 41463.84 88888.00 2023-11-16 10:58:00.000 320 22450.72 138.80 41463.87 47534.35 2023-11-16 10:58:01.000 320 22450.72 138.81 41463.98 88888.00 2023-11-16 10:58:02.000 320 22450.74 138.88 41464.05 88888.00 2023-11-16 10:58:03.000 320 22450.79 138.95 41464.00 88888.00 2023-11-16 10:58:04.000 320 22450.85 138.95 41463.90 88888.00 2023-11-16 10:58:05.000 320 22450.88 138.93 41463.90 47534.38 2023-11-16 10:58:06.000 320 22450.85 138.92 41463.93 88888.00 2023-11-16 10:58:07.000 320 22450.78 138.91 41463.87 88888.00 2023-11-16 10:58:08.000 320 22450.74 138.87 41463.76 88888.00 2023-11-16 10:58:09.000 320 22450.79 138.87 41463.73 88888.00 2023-11-16 10:58:10.000 320 22450.84 138.93 41463.78 47534.33 2023-11-16 10:58:11.000 320 22450.84 138.97 41463.86 88888.00 2023-11-16 10:58:12.000 320 22450.87 138.98 41463.93 88888.00 2023-11-16 10:58:13.000 320 22450.90 139.00 41463.92 88888.00 2023-11-16 10:58:14.000 320 22450.87 138.97 41463.87 88888.00 2023-11-16 10:58:15.000 320 22450.85 138.93 41463.83 47534.36 2023-11-16 10:58:16.000 320 22450.83 138.95 41463.79 88888.00 2023-11-16 10:58:17.000 320 22450.85 139.01 41463.73 88888.00 2023-11-16 10:58:18.000 320 22450.90 139.05 41463.71 88888.00 2023-11-16 10:58:19.000 320 22450.89 139.06 41463.68 88888.00 2023-11-16 10:58:20.000 320 22450.82 139.06 41463.64 47534.33 2023-11-16 10:58:21.000 320 22450.79 139.04 41463.66 88888.00 2023-11-16 10:58:22.000 320 22450.84 139.01 41463.72 88888.00 2023-11-16 10:58:23.000 320 22450.91 138.99 41463.80 88888.00 2023-11-16 10:58:24.000 320 22450.97 139.00 41463.84 88888.00 2023-11-16 10:58:25.000 320 22450.99 139.02 41463.82 47534.31 2023-11-16 10:58:26.000 320 22450.99 139.00 41463.84 88888.00 2023-11-16 10:58:27.000 320 22450.98 138.98 41463.86 88888.00 2023-11-16 10:58:28.000 320 22451.00 139.03 41463.86 88888.00 2023-11-16 10:58:29.000 320 22451.03 139.09 41463.89 88888.00 2023-11-16 10:58:30.000 320 22451.04 139.11 41463.89 47534.31 2023-11-16 10:58:31.000 320 22451.01 139.08 41463.82 88888.00 2023-11-16 10:58:32.000 320 22450.98 139.07 41463.80 88888.00 2023-11-16 10:58:33.000 320 22450.97 139.10 41463.87 88888.00 2023-11-16 10:58:34.000 320 22450.96 139.11 41463.96 88888.00 2023-11-16 10:58:35.000 320 22450.95 139.09 41464.02 47534.26 2023-11-16 10:58:36.000 320 22450.94 139.04 41463.99 88888.00 2023-11-16 10:58:37.000 320 22450.94 139.00 41463.91 88888.00 2023-11-16 10:58:38.000 320 22450.96 139.00 41463.90 88888.00 2023-11-16 10:58:39.000 320 22450.98 139.03 41463.96 88888.00 2023-11-16 10:58:40.000 320 22450.98 139.07 41464.01 47534.31 2023-11-16 10:58:41.000 320 22451.00 139.10 41463.99 88888.00 2023-11-16 10:58:42.000 320 22451.02 139.07 41463.88 88888.00 2023-11-16 10:58:43.000 320 22451.00 139.01 41463.77 88888.00 2023-11-16 10:58:44.000 320 22450.93 138.97 41463.75 88888.00 2023-11-16 10:58:45.000 320 22450.90 139.02 41463.78 47534.32 2023-11-16 10:58:46.000 320 22450.90 139.08 41463.81 88888.00 2023-11-16 10:58:47.000 320 22450.88 139.09 41463.79 88888.00 2023-11-16 10:58:48.000 320 22450.86 139.13 41463.76 88888.00 2023-11-16 10:58:49.000 320 22450.85 139.17 41463.77 88888.00 2023-11-16 10:58:50.000 320 22450.88 139.16 41463.84 47534.36 2023-11-16 10:58:51.000 320 22450.91 139.12 41463.93 88888.00 2023-11-16 10:58:52.000 320 22450.90 139.06 41463.93 88888.00 2023-11-16 10:58:53.000 320 22450.84 139.05 41463.90 88888.00 2023-11-16 10:58:54.000 320 22450.78 139.09 41463.88 88888.00 2023-11-16 10:58:55.000 320 22450.77 139.11 41463.82 47534.31 2023-11-16 10:58:56.000 320 22450.76 139.11 41463.76 88888.00 2023-11-16 10:58:57.000 320 22450.76 139.11 41463.79 88888.00 2023-11-16 10:58:58.000 320 22450.75 139.14 41463.88 88888.00 2023-11-16 10:58:59.000 320 22450.74 139.21 41463.92 88888.00 2023-11-16 10:59:00.000 320 22450.74 139.27 41463.89 47534.21 2023-11-16 10:59:01.000 320 22450.78 139.27 41463.91 88888.00 2023-11-16 10:59:02.000 320 22450.82 139.24 41463.91 88888.00 2023-11-16 10:59:03.000 320 22450.83 139.22 41463.81 88888.00 2023-11-16 10:59:04.000 320 22450.80 139.19 41463.71 88888.00 2023-11-16 10:59:05.000 320 22450.77 139.15 41463.77 47534.25 2023-11-16 10:59:06.000 320 22450.79 139.14 41463.81 88888.00 2023-11-16 10:59:07.000 320 22450.82 139.15 41463.74 88888.00 2023-11-16 10:59:08.000 320 22450.82 139.16 41463.69 88888.00 2023-11-16 10:59:09.000 320 22450.78 139.15 41463.70 88888.00 2023-11-16 10:59:10.000 320 22450.77 139.16 41463.81 47534.22 2023-11-16 10:59:11.000 320 22450.80 139.17 41463.93 88888.00 2023-11-16 10:59:12.000 320 22450.80 139.10 41463.94 88888.00 2023-11-16 10:59:13.000 320 22450.76 139.00 41463.84 88888.00 2023-11-16 10:59:14.000 320 22450.70 138.98 41463.76 88888.00 2023-11-16 10:59:15.000 320 22450.69 139.05 41463.71 47534.30 2023-11-16 10:59:16.000 320 22450.71 139.11 41463.72 88888.00 2023-11-16 10:59:17.000 320 22450.73 139.10 41463.78 88888.00 2023-11-16 10:59:18.000 320 22450.75 139.10 41463.81 88888.00 2023-11-16 10:59:19.000 320 22450.76 139.16 41463.77 88888.00 2023-11-16 10:59:20.000 320 22450.74 139.18 41463.66 47534.18 2023-11-16 10:59:21.000 320 22450.68 139.17 41463.60 88888.00 2023-11-16 10:59:22.000 320 22450.62 139.23 41463.62 88888.00 2023-11-16 10:59:23.000 320 22450.58 139.28 41463.65 88888.00 2023-11-16 10:59:24.000 320 22450.56 139.28 41463.66 88888.00 2023-11-16 10:59:25.000 320 22450.56 139.30 41463.67 47534.08 2023-11-16 10:59:26.000 320 22450.54 139.32 41463.73 88888.00 2023-11-16 10:59:27.000 320 22450.57 139.29 41463.81 88888.00 2023-11-16 10:59:28.000 320 22450.66 139.23 41463.84 88888.00 2023-11-16 10:59:29.000 320 22450.67 139.21 41463.78 88888.00 2023-11-16 10:59:30.000 320 22450.62 139.24 41463.70 47534.06 2023-11-16 10:59:31.000 320 22450.63 139.26 41463.68 88888.00 2023-11-16 10:59:32.000 320 22450.66 139.26 41463.69 88888.00 2023-11-16 10:59:33.000 320 22450.62 139.25 41463.69 88888.00 2023-11-16 10:59:34.000 320 22450.58 139.29 41463.73 88888.00 2023-11-16 10:59:35.000 320 22450.59 139.36 41463.77 47534.05 2023-11-16 10:59:36.000 320 22450.63 139.42 41463.77 88888.00 2023-11-16 10:59:37.000 320 22450.62 139.41 41463.69 88888.00 2023-11-16 10:59:38.000 320 22450.58 139.34 41463.64 88888.00 2023-11-16 10:59:39.000 320 22450.55 139.29 41463.62 88888.00 2023-11-16 10:59:40.000 320 22450.59 139.29 41463.57 47534.06 2023-11-16 10:59:41.000 320 22450.68 139.31 41463.57 88888.00 2023-11-16 10:59:42.000 320 22450.73 139.32 41463.62 88888.00 2023-11-16 10:59:43.000 320 22450.72 139.28 41463.63 88888.00 2023-11-16 10:59:44.000 320 22450.69 139.23 41463.62 88888.00 2023-11-16 10:59:45.000 320 22450.66 139.26 41463.62 47534.07 2023-11-16 10:59:46.000 320 22450.64 139.31 41463.66 88888.00 2023-11-16 10:59:47.000 320 22450.63 139.32 41463.63 88888.00 2023-11-16 10:59:48.000 320 22450.67 139.33 41463.51 88888.00 2023-11-16 10:59:49.000 320 22450.72 139.40 41463.47 88888.00 2023-11-16 10:59:50.000 320 22450.73 139.46 41463.54 47534.04 2023-11-16 10:59:51.000 320 22450.67 139.43 41463.57 88888.00 2023-11-16 10:59:52.000 320 22450.63 139.37 41463.52 88888.00 2023-11-16 10:59:53.000 320 22450.66 139.32 41463.47 88888.00 2023-11-16 10:59:54.000 320 22450.67 139.32 41463.46 88888.00 2023-11-16 10:59:55.000 320 22450.65 139.34 41463.47 47534.01 2023-11-16 10:59:56.000 320 22450.63 139.32 41463.45 88888.00 2023-11-16 10:59:57.000 320 22450.65 139.33 41463.45 88888.00 2023-11-16 10:59:58.000 320 22450.68 139.42 41463.49 88888.00 2023-11-16 10:59:59.000 320 22450.69 139.47 41463.49 88888.00 2023-11-16 11:00:00.000 320 22450.71 139.47 41463.51 47534.01 2023-11-16 11:00:01.000 320 22450.76 139.44 41463.58 88888.00 2023-11-16 11:00:02.000 320 22450.78 139.33 41463.62 88888.00 2023-11-16 11:00:03.000 320 22450.76 139.24 41463.58 88888.00 2023-11-16 11:00:04.000 320 22450.77 139.24 41463.50 88888.00 2023-11-16 11:00:05.000 320 22450.81 139.30 41463.49 47534.10 2023-11-16 11:00:06.000 320 22450.84 139.34 41463.51 88888.00 2023-11-16 11:00:07.000 320 22450.84 139.39 41463.52 88888.00 2023-11-16 11:00:08.000 320 22450.79 139.42 41463.53 88888.00 2023-11-16 11:00:09.000 320 22450.74 139.40 41463.52 88888.00 2023-11-16 11:00:10.000 320 22450.74 139.34 41463.47 47534.06 2023-11-16 11:00:11.000 320 22450.75 139.32 41463.40 88888.00 2023-11-16 11:00:12.000 320 22450.71 139.36 41463.35 88888.00 2023-11-16 11:00:13.000 320 22450.64 139.40 41463.32 88888.00 2023-11-16 11:00:14.000 320 22450.65 139.43 41463.35 88888.00 2023-11-16 11:00:15.000 320 22450.72 139.45 41463.37 47533.99 2023-11-16 11:00:16.000 320 22450.72 139.41 41463.34 88888.00 2023-11-16 11:00:17.000 320 22450.69 139.38 41463.36 88888.00 2023-11-16 11:00:18.000 320 22450.69 139.41 41463.43 88888.00 2023-11-16 11:00:19.000 320 22450.65 139.44 41463.45 88888.00 2023-11-16 11:00:20.000 320 22450.58 139.44 41463.39 47533.95 2023-11-16 11:00:21.000 320 22450.54 139.42 41463.34 88888.00 2023-11-16 11:00:22.000 320 22450.54 139.40 41463.34 88888.00 2023-11-16 11:00:23.000 320 22450.54 139.41 41463.33 88888.00 2023-11-16 11:00:24.000 320 22450.55 139.43 41463.31 88888.00 2023-11-16 11:00:25.000 320 22450.62 139.49 41463.37 47533.92 2023-11-16 11:00:26.000 320 22450.69 139.53 41463.44 88888.00 2023-11-16 11:00:27.000 320 22450.71 139.54 41463.45 88888.00 2023-11-16 11:00:28.000 320 22450.67 139.56 41463.47 88888.00 2023-11-16 11:00:29.000 320 22450.66 139.57 41463.57 88888.00 2023-11-16 11:00:30.000 320 22450.69 139.58 41463.66 47533.86 2023-11-16 11:00:31.000 320 22450.71 139.60 41463.71 88888.00 2023-11-16 11:00:32.000 320 22450.70 139.60 41463.72 88888.00 2023-11-16 11:00:33.000 320 22450.67 139.58 41463.71 88888.00 2023-11-16 11:00:34.000 320 22450.67 139.65 41463.71 88888.00 2023-11-16 11:00:35.000 320 22450.66 139.70 41463.73 47533.87 2023-11-16 11:00:36.000 320 22450.64 139.63 41463.69 88888.00 2023-11-16 11:00:37.000 320 22450.59 139.51 41463.59 88888.00 2023-11-16 11:00:38.000 320 22450.56 139.50 41463.54 88888.00 2023-11-16 11:00:39.000 320 22450.56 139.58 41463.62 88888.00 2023-11-16 11:00:40.000 320 22450.56 139.66 41463.68 47533.80 2023-11-16 11:00:41.000 320 22450.57 139.68 41463.68 88888.00 2023-11-16 11:00:42.000 320 22450.59 139.69 41463.69 88888.00 2023-11-16 11:00:43.000 320 22450.57 139.66 41463.66 88888.00 2023-11-16 11:00:44.000 320 22450.50 139.58 41463.56 88888.00 2023-11-16 11:00:45.000 320 22450.41 139.52 41463.50 47533.82 2023-11-16 11:00:46.000 320 22450.38 139.53 41463.49 88888.00 2023-11-16 11:00:47.000 320 22450.40 139.59 41463.46 88888.00 2023-11-16 11:00:48.000 320 22450.42 139.66 41463.44 88888.00 2023-11-16 11:00:49.000 320 22450.39 139.69 41463.45 88888.00 2023-11-16 11:00:50.000 320 22450.39 139.69 41463.46 47533.77 2023-11-16 11:00:51.000 320 22450.43 139.68 41463.39 88888.00 2023-11-16 11:00:52.000 320 22450.42 139.62 41463.32 88888.00 2023-11-16 11:00:53.000 320 22450.34 139.59 41463.29 88888.00 2023-11-16 11:00:54.000 320 22450.30 139.60 41463.27 88888.00 2023-11-16 11:00:55.000 320 22450.35 139.62 41463.30 47533.73 2023-11-16 11:00:56.000 320 22450.42 139.66 41463.43 88888.00 2023-11-16 11:00:57.000 320 22450.41 139.69 41463.52 88888.00 2023-11-16 11:00:58.000 320 22450.39 139.67 41463.54 88888.00 2023-11-16 11:00:59.000 320 22450.41 139.69 41463.50 88888.00 2023-11-16 11:01:00.000 320 22450.38 139.74 41463.45 47533.74 2023-11-16 11:01:01.000 320 22450.31 139.74 41463.44 88888.00 2023-11-16 11:01:02.000 320 22450.28 139.69 41463.46 88888.00 2023-11-16 11:01:03.000 320 22450.32 139.66 41463.43 88888.00 2023-11-16 11:01:04.000 320 22450.39 139.70 41463.43 88888.00 2023-11-16 11:01:05.000 320 22450.43 139.71 41463.47 47533.72 2023-11-16 11:01:06.000 320 22450.44 139.68 41463.50 88888.00 2023-11-16 11:01:07.000 320 22450.49 139.68 41463.52 88888.00 2023-11-16 11:01:08.000 320 22450.53 139.69 41463.51 88888.00 2023-11-16 11:01:09.000 320 22450.50 139.68 41463.43 88888.00 2023-11-16 11:01:10.000 320 22450.43 139.66 41463.34 47533.72 2023-11-16 11:01:11.000 320 22450.41 139.66 41463.34 88888.00 2023-11-16 11:01:12.000 320 22450.47 139.69 41463.43 88888.00 2023-11-16 11:01:13.000 320 22450.54 139.71 41463.45 88888.00 2023-11-16 11:01:14.000 320 22450.54 139.70 41463.37 88888.00 2023-11-16 11:01:15.000 320 22450.51 139.67 41463.34 47533.72 2023-11-16 11:01:16.000 320 22450.52 139.68 41463.39 88888.00 2023-11-16 11:01:17.000 320 22450.57 139.72 41463.38 88888.00 2023-11-16 11:01:18.000 320 22450.59 139.75 41463.31 88888.00 2023-11-16 11:01:19.000 320 22450.57 139.76 41463.30 88888.00 2023-11-16 11:01:20.000 320 22450.56 139.79 41463.37 47533.70 2023-11-16 11:01:21.000 320 22450.55 139.84 41463.45 88888.00 2023-11-16 11:01:22.000 320 22450.56 139.89 41463.45 88888.00 2023-11-16 11:01:23.000 320 22450.58 139.92 41463.44 88888.00 2023-11-16 11:01:24.000 320 22450.55 139.91 41463.41 88888.00 2023-11-16 11:01:25.000 320 22450.45 139.84 41463.33 47533.75 2023-11-16 11:01:26.000 320 22450.38 139.78 41463.27 88888.00 2023-11-16 11:01:27.000 320 22450.42 139.79 41463.27 88888.00 2023-11-16 11:01:28.000 320 22450.52 139.82 41463.33 88888.00 2023-11-16 11:01:29.000 320 22450.59 139.85 41463.43 88888.00 2023-11-16 11:01:30.000 320 22450.60 139.88 41463.49 47533.70 2023-11-16 11:01:31.000 320 22450.55 139.91 41463.51 88888.00 2023-11-16 11:01:32.000 320 22450.48 139.94 41463.48 88888.00 2023-11-16 11:01:33.000 320 22450.46 139.93 41463.41 88888.00 2023-11-16 11:01:34.000 320 22450.47 139.89 41463.37 88888.00 2023-11-16 11:01:35.000 320 22450.48 139.86 41463.37 47533.64 2023-11-16 11:01:36.000 320 22450.43 139.85 41463.36 88888.00 2023-11-16 11:01:37.000 320 22450.39 139.89 41463.31 88888.00 2023-11-16 11:01:38.000 320 22450.38 139.91 41463.21 88888.00 2023-11-16 11:01:39.000 320 22450.40 139.94 41463.14 88888.00 2023-11-16 11:01:40.000 320 22450.42 139.99 41463.14 47533.66 2023-11-16 11:01:41.000 320 22450.40 140.02 41463.17 88888.00 2023-11-16 11:01:42.000 320 22450.38 140.01 41463.13 88888.00 2023-11-16 11:01:43.000 320 22450.34 139.99 41463.05 88888.00 2023-11-16 11:01:44.000 320 22450.29 139.98 41463.03 88888.00 2023-11-16 11:01:45.000 320 22450.28 140.00 41463.11 47533.61 2023-11-16 11:01:46.000 320 22450.32 140.00 41463.18 88888.00 2023-11-16 11:01:47.000 320 22450.33 140.00 41463.18 88888.00 2023-11-16 11:01:48.000 320 22450.27 139.99 41463.18 88888.00 2023-11-16 11:01:49.000 320 22450.23 139.96 41463.19 88888.00 2023-11-16 11:01:50.000 320 22450.26 139.98 41463.15 47533.61 2023-11-16 11:01:51.000 320 22450.29 140.03 41463.09 88888.00 2023-11-16 11:01:52.000 320 22450.30 140.02 41463.02 88888.00 2023-11-16 11:01:53.000 320 22450.30 139.98 41463.01 88888.00 2023-11-16 11:01:54.000 320 22450.35 139.99 41463.09 88888.00 2023-11-16 11:01:55.000 320 22450.44 140.05 41463.20 47533.61 2023-11-16 11:01:56.000 320 22450.48 140.08 41463.28 88888.00 2023-11-16 11:01:57.000 320 22450.45 140.09 41463.32 88888.00 2023-11-16 11:01:58.000 320 22450.42 140.09 41463.33 88888.00 2023-11-16 11:01:59.000 320 22450.40 140.08 41463.26 88888.00 2023-11-16 11:02:00.000 320 22450.40 140.06 41463.18 47533.54 2023-11-16 11:02:01.000 320 22450.41 140.07 41463.18 88888.00 2023-11-16 11:02:02.000 320 22450.42 140.10 41463.17 88888.00 2023-11-16 11:02:03.000 320 22450.39 140.10 41463.16 88888.00 2023-11-16 11:02:04.000 320 22450.37 140.10 41463.19 88888.00 2023-11-16 11:02:05.000 320 22450.39 140.12 41463.24 47533.56 2023-11-16 11:02:06.000 320 22450.40 140.13 41463.22 88888.00 2023-11-16 11:02:07.000 320 22450.40 140.10 41463.12 88888.00 2023-11-16 11:02:08.000 320 22450.40 140.07 41463.06 88888.00 2023-11-16 11:02:09.000 320 22450.40 140.12 41463.10 88888.00 2023-11-16 11:02:10.000 320 22450.37 140.21 41463.18 47533.51 2023-11-16 11:02:11.000 320 22450.34 140.30 41463.20 88888.00 2023-11-16 11:02:12.000 320 22450.31 140.32 41463.17 88888.00 2023-11-16 11:02:13.000 320 22450.28 140.28 41463.14 88888.00 2023-11-16 11:02:14.000 320 22450.28 140.26 41463.14 88888.00 2023-11-16 11:02:15.000 320 22450.32 140.25 41463.17 47533.51 2023-11-16 11:02:16.000 320 22450.34 140.24 41463.13 88888.00 2023-11-16 11:02:17.000 320 22450.32 140.25 41463.07 88888.00 2023-11-16 11:02:18.000 320 22450.33 140.27 41463.10 88888.00 2023-11-16 11:02:19.000 320 22450.38 140.31 41463.21 88888.00 2023-11-16 11:02:20.000 320 22450.43 140.36 41463.25 47533.50 2023-11-16 11:02:21.000 320 22450.44 140.36 41463.13 88888.00 2023-11-16 11:02:22.000 320 22450.42 140.30 41463.02 88888.00 2023-11-16 11:02:23.000 320 22450.43 140.30 41462.99 88888.00 2023-11-16 11:02:24.000 320 22450.47 140.34 41463.01 88888.00 2023-11-16 11:02:25.000 320 22450.51 140.28 41463.01 47533.52 2023-11-16 11:02:26.000 320 22450.50 140.20 41463.01 88888.00 2023-11-16 11:02:27.000 320 22450.46 140.25 41463.06 88888.00 2023-11-16 11:02:28.000 320 22450.45 140.37 41463.13 88888.00 2023-11-16 11:02:29.000 320 22450.44 140.44 41463.14 88888.00 2023-11-16 11:02:30.000 320 22450.45 140.40 41463.12 47533.51 2023-11-16 11:02:31.000 320 22450.50 140.34 41463.14 88888.00 2023-11-16 11:02:32.000 320 22450.56 140.35 41463.17 88888.00 2023-11-16 11:02:33.000 320 22450.55 140.40 41463.18 88888.00 2023-11-16 11:02:34.000 320 22450.51 140.44 41463.13 88888.00 2023-11-16 11:02:35.000 320 22450.49 140.46 41463.01 47533.51 2023-11-16 11:02:36.000 320 22450.45 140.46 41462.94 88888.00 2023-11-16 11:02:37.000 320 22450.40 140.43 41462.97 88888.00 2023-11-16 11:02:38.000 320 22450.38 140.40 41462.99 88888.00 2023-11-16 11:02:39.000 320 22450.43 140.44 41462.99 88888.00 2023-11-16 11:02:40.000 320 22450.49 140.48 41463.00 47533.49 2023-11-16 11:02:41.000 320 22450.51 140.46 41462.98 88888.00 2023-11-16 11:02:42.000 320 22450.50 140.44 41462.95 88888.00 2023-11-16 11:02:43.000 320 22450.52 140.45 41462.99 88888.00 2023-11-16 11:02:44.000 320 22450.56 140.44 41463.05 88888.00 2023-11-16 11:02:45.000 320 22450.60 140.43 41463.05 47533.44 2023-11-16 11:02:46.000 320 22450.63 140.45 41462.98 88888.00 2023-11-16 11:02:47.000 320 22450.64 140.50 41462.90 88888.00 2023-11-16 11:02:48.000 320 22450.63 140.53 41462.87 88888.00 2023-11-16 11:02:49.000 320 22450.61 140.54 41462.89 88888.00 2023-11-16 11:02:50.000 320 22450.59 140.55 41462.93 47533.45 2023-11-16 11:02:51.000 320 22450.57 140.56 41462.90 88888.00 2023-11-16 11:02:52.000 320 22450.56 140.61 41462.86 88888.00 2023-11-16 11:02:53.000 320 22450.56 140.66 41462.89 88888.00 2023-11-16 11:02:54.000 320 22450.54 140.65 41462.94 88888.00 2023-11-16 11:02:55.000 320 22450.56 140.63 41462.96 47533.44 2023-11-16 11:02:56.000 320 22450.60 140.64 41462.95 88888.00 2023-11-16 11:02:57.000 320 22450.58 140.62 41462.89 88888.00 2023-11-16 11:02:58.000 320 22450.53 140.60 41462.89 88888.00 2023-11-16 11:02:59.000 320 22450.52 140.63 41462.99 88888.00 2023-11-16 11:03:00.000 320 22450.54 140.66 41463.05 47533.42 2023-11-16 11:03:01.000 320 22450.54 140.69 41463.03 88888.00 2023-11-16 11:03:02.000 320 22450.50 140.70 41462.96 88888.00 2023-11-16 11:03:03.000 320 22450.48 140.69 41462.93 88888.00 2023-11-16 11:03:04.000 320 22450.47 140.69 41462.93 88888.00 2023-11-16 11:03:05.000 320 22450.43 140.71 41462.91 47533.42 2023-11-16 11:03:06.000 320 22450.43 140.72 41462.90 88888.00 2023-11-16 11:03:07.000 320 22450.46 140.71 41462.93 88888.00 2023-11-16 11:03:08.000 320 22450.43 140.70 41462.93 88888.00 2023-11-16 11:03:09.000 320 22450.44 140.72 41462.99 88888.00 2023-11-16 11:03:10.000 320 22450.49 140.76 41463.11 47533.33 2023-11-16 11:03:11.000 320 22450.51 140.78 41463.11 88888.00 2023-11-16 11:03:12.000 320 22450.47 140.78 41463.00 88888.00 2023-11-16 11:03:13.000 320 22450.44 140.77 41462.93 88888.00 2023-11-16 11:03:14.000 320 22450.44 140.77 41462.91 88888.00 2023-11-16 11:03:15.000 320 22450.44 140.79 41462.91 47533.37 2023-11-16 11:03:16.000 320 22450.44 140.82 41462.96 88888.00 2023-11-16 11:03:17.000 320 22450.42 140.78 41463.00 88888.00 2023-11-16 11:03:18.000 320 22450.41 140.74 41462.98 88888.00 2023-11-16 11:03:19.000 320 22450.39 140.79 41462.99 88888.00 2023-11-16 11:03:20.000 320 22450.39 140.88 41463.06 47533.27 2023-11-16 11:03:21.000 320 22450.40 140.94 41463.09 88888.00 2023-11-16 11:03:22.000 320 22450.41 140.95 41463.03 88888.00 2023-11-16 11:03:23.000 320 22450.40 140.95 41462.93 88888.00 2023-11-16 11:03:24.000 320 22450.39 140.93 41462.86 88888.00 2023-11-16 11:03:25.000 320 22450.43 140.88 41462.84 47533.33 2023-11-16 11:03:26.000 320 22450.50 140.82 41462.86 88888.00 2023-11-16 11:03:27.000 320 22450.53 140.84 41462.88 88888.00 2023-11-16 11:03:28.000 320 22450.50 140.89 41462.88 88888.00 2023-11-16 11:03:29.000 320 22450.47 140.91 41462.86 88888.00 2023-11-16 11:03:30.000 320 22450.45 140.89 41462.84 47533.33 2023-11-16 11:03:31.000 320 22450.40 140.90 41462.82 88888.00 2023-11-16 11:03:32.000 320 22450.36 140.96 41462.84 88888.00 2023-11-16 11:03:33.000 320 22450.35 140.98 41462.87 88888.00 2023-11-16 11:03:34.000 320 22450.32 140.97 41462.92 88888.00 2023-11-16 11:03:35.000 320 22450.29 140.95 41462.94 47533.39 2023-11-16 11:03:36.000 320 22450.29 140.92 41462.89 88888.00 2023-11-16 11:03:37.000 320 22450.31 140.93 41462.84 88888.00 2023-11-16 11:03:38.000 320 22450.35 140.96 41462.88 88888.00 2023-11-16 11:03:39.000 320 22450.40 141.00 41462.98 88888.00 2023-11-16 11:03:40.000 320 22450.45 141.03 41463.05 47533.36 2023-11-16 11:03:41.000 320 22450.46 140.99 41463.06 88888.00 2023-11-16 11:03:42.000 320 22450.42 140.92 41463.09 88888.00 2023-11-16 11:03:43.000 320 22450.38 140.90 41463.12 88888.00 2023-11-16 11:03:44.000 320 22450.35 140.93 41462.98 88888.00 2023-11-16 11:03:45.000 320 22450.31 140.99 41462.81 47533.30 2023-11-16 11:03:46.000 320 22450.28 141.04 41462.78 88888.00 2023-11-16 11:03:47.000 320 22450.28 141.01 41462.79 88888.00 2023-11-16 11:03:48.000 320 22450.31 140.96 41462.74 88888.00 2023-11-16 11:03:49.000 320 22450.37 140.96 41462.72 88888.00 2023-11-16 11:03:50.000 320 22450.43 141.02 41462.83 47533.31 2023-11-16 11:03:51.000 320 22450.45 141.03 41462.98 88888.00 2023-11-16 11:03:52.000 320 22450.42 140.99 41462.99 88888.00 2023-11-16 11:03:53.000 320 22450.37 140.99 41462.89 88888.00 2023-11-16 11:03:54.000 320 22450.34 141.07 41462.84 88888.00 2023-11-16 11:03:55.000 320 22450.32 141.11 41462.84 47533.31 2023-11-16 11:03:56.000 320 22450.32 141.09 41462.86 88888.00 2023-11-16 11:03:57.000 320 22450.34 141.08 41462.91 88888.00 2023-11-16 11:03:58.000 320 22450.33 141.07 41462.90 88888.00 2023-11-16 11:03:59.000 320 22450.31 141.07 41462.84 88888.00 2023-11-16 11:04:00.000 320 22450.31 141.07 41462.85 47533.27 2023-11-16 11:04:01.000 320 22450.33 141.10 41462.89 88888.00 2023-11-16 11:04:02.000 320 22450.32 141.15 41462.90 88888.00 2023-11-16 11:04:03.000 320 22450.27 141.15 41462.86 88888.00 2023-11-16 11:04:04.000 320 22450.23 141.11 41462.84 88888.00 2023-11-16 11:04:05.000 320 22450.24 141.09 41462.82 47533.25 2023-11-16 11:04:06.000 320 22450.28 141.08 41462.78 88888.00 2023-11-16 11:04:07.000 320 22450.26 141.08 41462.73 88888.00 2023-11-16 11:04:08.000 320 22450.21 141.07 41462.74 88888.00 2023-11-16 11:04:09.000 320 22450.20 141.06 41462.80 88888.00 2023-11-16 11:04:10.000 320 22450.26 141.08 41462.86 47533.23 2023-11-16 11:04:11.000 320 22450.32 141.12 41462.93 88888.00 2023-11-16 11:04:12.000 320 22450.34 141.16 41462.93 88888.00 2023-11-16 11:04:13.000 320 22450.33 141.12 41462.87 88888.00 2023-11-16 11:04:14.000 320 22450.33 141.04 41462.83 88888.00 2023-11-16 11:04:15.000 320 22450.34 140.97 41462.85 47533.22 2023-11-16 11:04:16.000 320 22450.32 140.96 41462.90 88888.00 2023-11-16 11:04:17.000 320 22450.31 141.01 41462.94 88888.00 2023-11-16 11:04:18.000 320 22450.29 141.04 41462.90 88888.00 2023-11-16 11:04:19.000 320 22450.23 141.04 41462.84 88888.00 2023-11-16 11:04:20.000 320 22450.19 141.03 41462.85 47533.19 2023-11-16 11:04:21.000 320 22450.20 141.03 41462.89 88888.00 2023-11-16 11:04:22.000 320 22450.23 141.10 41462.93 88888.00 2023-11-16 11:04:23.000 320 22450.22 141.18 41462.93 88888.00 2023-11-16 11:04:24.000 320 22450.19 141.19 41462.84 88888.00 2023-11-16 11:04:25.000 320 22450.19 141.16 41462.73 47533.21 2023-11-16 11:04:26.000 320 22450.22 141.11 41462.66 88888.00 2023-11-16 11:04:27.000 320 22450.22 141.06 41462.69 88888.00 2023-11-16 11:04:28.000 320 22450.23 141.10 41462.81 88888.00 2023-11-16 11:04:29.000 320 22450.26 141.19 41462.89 88888.00 2023-11-16 11:04:30.000 320 22450.27 141.25 41462.86 47533.18 2023-11-16 11:04:31.000 320 22450.25 141.18 41462.76 88888.00 2023-11-16 11:04:32.000 320 22450.28 141.10 41462.73 88888.00 2023-11-16 11:04:33.000 320 22450.33 141.10 41462.79 88888.00 2023-11-16 11:04:34.000 320 22450.35 141.12 41462.83 88888.00 2023-11-16 11:04:35.000 320 22450.35 141.13 41462.81 47533.13 2023-11-16 11:04:36.000 320 22450.32 141.15 41462.80 88888.00 2023-11-16 11:04:37.000 320 22450.26 141.13 41462.79 88888.00 2023-11-16 11:04:38.000 320 22450.23 141.15 41462.77 88888.00 2023-11-16 11:04:39.000 320 22450.27 141.22 41462.77 88888.00 2023-11-16 11:04:40.000 320 22450.33 141.24 41462.81 47533.16 2023-11-16 11:04:41.000 320 22450.36 141.25 41462.91 88888.00 2023-11-16 11:04:42.000 320 22450.35 141.29 41462.93 88888.00 2023-11-16 11:04:43.000 320 22450.32 141.32 41462.85 88888.00 2023-11-16 11:04:44.000 320 22450.31 141.37 41462.87 88888.00 2023-11-16 11:04:45.000 320 22450.31 141.45 41462.95 47533.16 2023-11-16 11:04:46.000 320 22450.33 141.47 41462.94 88888.00 2023-11-16 11:04:47.000 320 22450.36 141.44 41462.87 88888.00 2023-11-16 11:04:48.000 320 22450.36 141.42 41462.83 88888.00 2023-11-16 11:04:49.000 320 22450.32 141.41 41462.83 88888.00 2023-11-16 11:04:50.000 320 22450.27 141.40 41462.89 47533.14 2023-11-16 11:04:51.000 320 22450.27 141.38 41462.97 88888.00 2023-11-16 11:04:52.000 320 22450.33 141.38 41462.95 88888.00 2023-11-16 11:04:53.000 320 22450.36 141.38 41462.81 88888.00 2023-11-16 11:04:54.000 320 22450.33 141.38 41462.71 88888.00 2023-11-16 11:04:55.000 320 22450.33 141.39 41462.78 47533.17 2023-11-16 11:04:56.000 320 22450.38 141.38 41462.88 88888.00 2023-11-16 11:04:57.000 320 22450.40 141.34 41462.88 88888.00 2023-11-16 11:04:58.000 320 22450.38 141.32 41462.79 88888.00 2023-11-16 11:04:59.000 320 22450.36 141.32 41462.66 88888.00 2023-11-16 11:05:00.000 320 22450.36 141.38 41462.61 47533.12 2023-11-16 11:05:01.000 320 22450.35 141.46 41462.66 88888.00 2023-11-16 11:05:02.000 320 22450.37 141.49 41462.70 88888.00 2023-11-16 11:05:03.000 320 22450.42 141.45 41462.69 88888.00 2023-11-16 11:05:04.000 320 22450.45 141.35 41462.71 88888.00 2023-11-16 11:05:05.000 320 22450.42 141.27 41462.76 47533.19 2023-11-16 11:05:06.000 320 22450.40 141.29 41462.77 88888.00 2023-11-16 11:05:07.000 320 22450.42 141.35 41462.71 88888.00 2023-11-16 11:05:08.000 320 22450.43 141.34 41462.67 88888.00 2023-11-16 11:05:09.000 320 22450.38 141.31 41462.63 88888.00 2023-11-16 11:05:10.000 320 22450.31 141.32 41462.58 47533.14 2023-11-16 11:05:11.000 320 22450.28 141.33 41462.57 88888.00 2023-11-16 11:05:12.000 320 22450.32 141.32 41462.59 88888.00 2023-11-16 11:05:13.000 320 22450.35 141.31 41462.61 88888.00 2023-11-16 11:05:14.000 320 22450.34 141.37 41462.62 88888.00 2023-11-16 11:05:15.000 320 22450.32 141.40 41462.62 47533.10 2023-11-16 11:05:16.000 320 22450.32 141.37 41462.62 88888.00 2023-11-16 11:05:17.000 320 22450.32 141.38 41462.61 88888.00 2023-11-16 11:05:18.000 320 22450.33 141.43 41462.65 88888.00 2023-11-16 11:05:19.000 320 22450.36 141.46 41462.74 88888.00 2023-11-16 11:05:20.000 320 22450.40 141.47 41462.78 47533.13 2023-11-16 11:05:21.000 320 22450.41 141.46 41462.77 88888.00 2023-11-16 11:05:22.000 320 22450.36 141.42 41462.73 88888.00 2023-11-16 11:05:23.000 320 22450.33 141.39 41462.69 88888.00 2023-11-16 11:05:24.000 320 22450.35 141.44 41462.69 88888.00 2023-11-16 11:05:25.000 320 22450.36 141.48 41462.72 47533.10 2023-11-16 11:05:26.000 320 22450.32 141.42 41462.69 88888.00 2023-11-16 11:05:27.000 320 22450.25 141.37 41462.67 88888.00 2023-11-16 11:05:28.000 320 22450.21 141.38 41462.71 88888.00 2023-11-16 11:05:29.000 320 22450.22 141.38 41462.76 88888.00 2023-11-16 11:05:30.000 320 22450.27 141.34 41462.80 47533.06 2023-11-16 11:05:31.000 320 22450.32 141.33 41462.82 88888.00 2023-11-16 11:05:32.000 320 22450.31 141.36 41462.75 88888.00 2023-11-16 11:05:33.000 320 22450.26 141.40 41462.69 88888.00 2023-11-16 11:05:34.000 320 22450.23 141.41 41462.69 88888.00 2023-11-16 11:05:35.000 320 22450.23 141.44 41462.66 47533.07 2023-11-16 11:05:36.000 320 22450.23 141.46 41462.62 88888.00 2023-11-16 11:05:37.000 320 22450.20 141.46 41462.65 88888.00 2023-11-16 11:05:38.000 320 22450.14 141.42 41462.66 88888.00 2023-11-16 11:05:39.000 320 22450.10 141.40 41462.69 88888.00 2023-11-16 11:05:40.000 320 22450.12 141.35 41462.73 47533.07 2023-11-16 11:05:41.000 320 22450.14 141.31 41462.68 88888.00 2023-11-16 11:05:42.000 320 22450.15 141.32 41462.60 88888.00 2023-11-16 11:05:43.000 320 22450.18 141.33 41462.64 88888.00 2023-11-16 11:05:44.000 320 22450.20 141.33 41462.75 88888.00 2023-11-16 11:05:45.000 320 22450.21 141.36 41462.79 47533.04 2023-11-16 11:05:46.000 320 22450.25 141.42 41462.77 88888.00 2023-11-16 11:05:47.000 320 22450.31 141.44 41462.75 88888.00 2023-11-16 11:05:48.000 320 22450.35 141.45 41462.77 88888.00 2023-11-16 11:05:49.000 320 22450.32 141.44 41462.73 88888.00 2023-11-16 11:05:50.000 320 22450.27 141.43 41462.68 47533.04 2023-11-16 11:05:51.000 320 22450.22 141.47 41462.69 88888.00 2023-11-16 11:05:52.000 320 22450.19 141.53 41462.70 88888.00 2023-11-16 11:05:53.000 320 22450.24 141.55 41462.68 88888.00 2023-11-16 11:05:54.000 320 22450.29 141.51 41462.64 88888.00 2023-11-16 11:05:55.000 320 22450.28 141.43 41462.60 47533.18 2023-11-16 11:05:56.000 320 22450.24 141.39 41462.54 88888.00 2023-11-16 11:05:57.000 320 22450.23 141.42 41462.48 88888.00 2023-11-16 11:05:58.000 320 22450.24 141.46 41462.48 88888.00 2023-11-16 11:05:59.000 320 22450.26 141.44 41462.50 88888.00 2023-11-16 11:06:00.000 320 22450.26 141.41 41462.52 47533.08 2023-11-16 11:06:01.000 320 22450.26 141.43 41462.56 88888.00 2023-11-16 11:06:02.000 320 22450.27 141.48 41462.61 88888.00 2023-11-16 11:06:03.000 320 22450.24 141.49 41462.64 88888.00 2023-11-16 11:06:04.000 320 22450.21 141.49 41462.62 88888.00 2023-11-16 11:06:05.000 320 22450.24 141.48 41462.53 47533.07 2023-11-16 11:06:06.000 320 22450.27 141.47 41462.42 88888.00 2023-11-16 11:06:07.000 320 22450.25 141.48 41462.41 88888.00 2023-11-16 11:06:08.000 320 22450.23 141.52 41462.50 88888.00 2023-11-16 11:06:09.000 320 22450.25 141.57 41462.59 88888.00 2023-11-16 11:06:10.000 320 22450.28 141.59 41462.58 47533.03 2023-11-16 11:06:11.000 320 22450.29 141.52 41462.49 88888.00 2023-11-16 11:06:12.000 320 22450.26 141.44 41462.40 88888.00 2023-11-16 11:06:13.000 320 22450.24 141.40 41462.36 88888.00 2023-11-16 11:06:14.000 320 22450.27 141.41 41462.38 88888.00 2023-11-16 11:06:15.000 320 22450.32 141.42 41462.44 47533.01 2023-11-16 11:06:16.000 320 22450.33 141.43 41462.51 88888.00 2023-11-16 11:06:17.000 320 22450.31 141.45 41462.57 88888.00 2023-11-16 11:06:18.000 320 22450.26 141.48 41462.56 88888.00 2023-11-16 11:06:19.000 320 22450.23 141.50 41462.50 88888.00 2023-11-16 11:06:20.000 320 22450.24 141.50 41462.48 47533.02 2023-11-16 11:06:21.000 320 22450.27 141.52 41462.55 88888.00 2023-11-16 11:06:22.000 320 22450.31 141.52 41462.60 88888.00 2023-11-16 11:06:23.000 320 22450.29 141.50 41462.62 88888.00 2023-11-16 11:06:24.000 320 22450.22 141.46 41462.66 88888.00 2023-11-16 11:06:25.000 320 22450.16 141.46 41462.69 47532.96 2023-11-16 11:06:26.000 320 22450.17 141.51 41462.69 88888.00 2023-11-16 11:06:27.000 320 22450.17 141.52 41462.64 88888.00 2023-11-16 11:06:28.000 320 22450.12 141.44 41462.53 88888.00 2023-11-16 11:06:29.000 320 22450.08 141.39 41462.46 88888.00 2023-11-16 11:06:30.000 320 22450.12 141.43 41462.43 47532.98 2023-11-16 11:06:31.000 320 22450.22 141.54 41462.45 88888.00 2023-11-16 11:06:32.000 320 22450.28 141.61 41462.51 88888.00 2023-11-16 11:06:33.000 320 22450.30 141.59 41462.52 88888.00 2023-11-16 11:06:34.000 320 22450.29 141.56 41462.54 88888.00 2023-11-16 11:06:35.000 320 22450.29 141.52 41462.64 47532.97 2023-11-16 11:06:36.000 320 22450.30 141.44 41462.66 88888.00 2023-11-16 11:06:37.000 320 22450.29 141.38 41462.57 88888.00 2023-11-16 11:06:38.000 320 22450.28 141.35 41462.51 88888.00 2023-11-16 11:06:39.000 320 22450.26 141.27 41462.48 88888.00 2023-11-16 11:06:40.000 320 22450.26 141.23 41462.50 47533.00 2023-11-16 11:06:41.000 320 22450.28 141.26 41462.57 88888.00 2023-11-16 11:06:42.000 320 22450.31 141.29 41462.62 88888.00 2023-11-16 11:06:43.000 320 22450.31 141.33 41462.66 88888.00 2023-11-16 11:06:44.000 320 22450.30 141.37 41462.66 88888.00 2023-11-16 11:06:45.000 320 22450.25 141.37 41462.57 47533.00 2023-11-16 11:06:46.000 320 22450.19 141.32 41462.46 88888.00 2023-11-16 11:06:47.000 320 22450.17 141.28 41462.43 88888.00 2023-11-16 11:06:48.000 320 22450.21 141.28 41462.50 88888.00 2023-11-16 11:06:49.000 320 22450.24 141.33 41462.61 88888.00 2023-11-16 11:06:50.000 320 22450.22 141.37 41462.67 47532.98 2023-11-16 11:06:51.000 320 22450.22 141.37 41462.67 88888.00 2023-11-16 11:06:52.000 320 22450.28 141.36 41462.62 88888.00 2023-11-16 11:06:53.000 320 22450.32 141.36 41462.59 88888.00 2023-11-16 11:06:54.000 320 22450.31 141.34 41462.59 88888.00 2023-11-16 11:06:55.000 320 22450.25 141.26 41462.55 47533.00 2023-11-16 11:06:56.000 320 22450.23 141.23 41462.53 88888.00 2023-11-16 11:06:57.000 320 22450.26 141.26 41462.54 88888.00 2023-11-16 11:06:58.000 320 22450.26 141.27 41462.51 88888.00 2023-11-16 11:06:59.000 320 22450.22 141.28 41462.48 88888.00 2023-11-16 11:07:00.000 320 22450.25 141.30 41462.51 47533.00 2023-11-16 11:07:01.000 320 22450.28 141.27 41462.51 88888.00 2023-11-16 11:07:02.000 320 22450.24 141.23 41462.50 88888.00 2023-11-16 11:07:03.000 320 22450.20 141.24 41462.52 88888.00 2023-11-16 11:07:04.000 320 22450.19 141.27 41462.56 88888.00 2023-11-16 11:07:05.000 320 22450.24 141.28 41462.59 47532.97 2023-11-16 11:07:06.000 320 22450.31 141.27 41462.63 88888.00 2023-11-16 11:07:07.000 320 22450.34 141.23 41462.63 88888.00 2023-11-16 11:07:08.000 320 22450.30 141.22 41462.57 88888.00 2023-11-16 11:07:09.000 320 22450.28 141.22 41462.51 88888.00 2023-11-16 11:07:10.000 320 22450.35 141.21 41462.53 47533.00 2023-11-16 11:07:11.000 320 22450.40 141.19 41462.58 88888.00 2023-11-16 11:07:12.000 320 22450.40 141.19 41462.54 88888.00 2023-11-16 11:07:13.000 320 22450.42 141.24 41462.50 88888.00 2023-11-16 11:07:14.000 320 22450.48 141.25 41462.53 88888.00 2023-11-16 11:07:15.000 320 22450.48 141.24 41462.54 47533.02 2023-11-16 11:07:16.000 320 22450.41 141.25 41462.46 88888.00 2023-11-16 11:07:17.000 320 22450.34 141.25 41462.40 88888.00 2023-11-16 11:07:18.000 320 22450.28 141.24 41462.38 88888.00 2023-11-16 11:07:19.000 320 22450.27 141.24 41462.41 88888.00 2023-11-16 11:07:20.000 320 22450.31 141.20 41462.44 47533.01 2023-11-16 11:07:21.000 320 22450.33 141.12 41462.43 88888.00 2023-11-16 11:07:22.000 320 22450.32 141.07 41462.39 88888.00 2023-11-16 11:07:23.000 320 22450.30 141.11 41462.44 88888.00 2023-11-16 11:07:24.000 320 22450.35 141.24 41462.57 88888.00 2023-11-16 11:07:25.000 320 22450.42 141.31 41462.61 47533.01 2023-11-16 11:07:26.000 320 22450.44 141.30 41462.51 88888.00 2023-11-16 11:07:27.000 320 22450.40 141.26 41462.41 88888.00 2023-11-16 11:07:28.000 320 22450.37 141.21 41462.44 88888.00 2023-11-16 11:07:29.000 320 22450.39 141.21 41462.51 88888.00 2023-11-16 11:07:30.000 320 22450.42 141.22 41462.52 47533.00 2023-11-16 11:07:31.000 320 22450.42 141.25 41462.48 88888.00 2023-11-16 11:07:32.000 320 22450.40 141.31 41462.48 88888.00 2023-11-16 11:07:33.000 320 22450.37 141.38 41462.53 88888.00 2023-11-16 11:07:34.000 320 22450.38 141.39 41462.50 88888.00 2023-11-16 11:07:35.000 320 22450.42 141.30 41462.39 47532.96 2023-11-16 11:07:36.000 320 22450.40 141.18 41462.32 88888.00 2023-11-16 11:07:37.000 320 22450.34 141.14 41462.34 88888.00 2023-11-16 11:07:38.000 320 22450.34 141.18 41462.41 88888.00 2023-11-16 11:07:39.000 320 22450.42 141.25 41462.46 88888.00 2023-11-16 11:07:40.000 320 22450.48 141.29 41462.48 47532.96 2023-11-16 11:07:41.000 320 22450.48 141.30 41462.50 88888.00 2023-11-16 11:07:42.000 320 22450.48 141.30 41462.50 88888.00 2023-11-16 11:07:43.000 320 22450.43 141.25 41462.44 88888.00 2023-11-16 11:07:44.000 320 22450.35 141.22 41462.38 88888.00 2023-11-16 11:07:45.000 320 22450.32 141.25 41462.37 47532.97 2023-11-16 11:07:46.000 320 22450.33 141.28 41462.41 88888.00 2023-11-16 11:07:47.000 320 22450.37 141.31 41462.53 88888.00 2023-11-16 11:07:48.000 320 22450.34 141.31 41462.64 88888.00 2023-11-16 11:07:49.000 320 22450.26 141.28 41462.69 88888.00 2023-11-16 11:07:50.000 320 22450.21 141.25 41462.69 47532.97 2023-11-16 11:07:51.000 320 22450.18 141.24 41462.59 88888.00 2023-11-16 11:07:52.000 320 22450.18 141.26 41462.48 88888.00 2023-11-16 11:07:53.000 320 22450.20 141.28 41462.46 88888.00 2023-11-16 11:07:54.000 320 22450.20 141.28 41462.50 88888.00 2023-11-16 11:07:55.000 320 22450.20 141.26 41462.54 47533.07 2023-11-16 11:07:56.000 320 22450.22 141.24 41462.56 88888.00 2023-11-16 11:07:57.000 320 22450.26 141.23 41462.54 88888.00 2023-11-16 11:07:58.000 320 22450.28 141.26 41462.56 88888.00 2023-11-16 11:07:59.000 320 22450.29 141.31 41462.59 88888.00 2023-11-16 11:08:00.000 320 22450.30 141.31 41462.55 47532.97 2023-11-16 11:08:01.000 320 22450.28 141.28 41462.50 88888.00 2023-11-16 11:08:02.000 320 22450.26 141.26 41462.48 88888.00 2023-11-16 11:08:03.000 320 22450.26 141.33 41462.46 88888.00 2023-11-16 11:08:04.000 320 22450.28 141.41 41462.40 88888.00 2023-11-16 11:08:05.000 320 22450.29 141.41 41462.38 47532.92 2023-11-16 11:08:06.000 320 22450.30 141.38 41462.46 88888.00 2023-11-16 11:08:07.000 320 22450.26 141.36 41462.50 88888.00 2023-11-16 11:08:08.000 320 22450.17 141.33 41462.43 88888.00 2023-11-16 11:08:09.000 320 22450.15 141.34 41462.41 88888.00 2023-11-16 11:08:10.000 320 22450.20 141.38 41462.48 47532.88 2023-11-16 11:08:11.000 320 22450.25 141.39 41462.54 88888.00 2023-11-16 11:08:12.000 320 22450.28 141.38 41462.56 88888.00 2023-11-16 11:08:13.000 320 22450.30 141.40 41462.56 88888.00 2023-11-16 11:08:14.000 320 22450.31 141.41 41462.57 88888.00 2023-11-16 11:08:15.000 320 22450.31 141.38 41462.54 47532.88 2023-11-16 11:08:16.000 320 22450.26 141.32 41462.45 88888.00 2023-11-16 11:08:17.000 320 22450.19 141.26 41462.36 88888.00 2023-11-16 11:08:18.000 320 22450.17 141.25 41462.32 88888.00 2023-11-16 11:08:19.000 320 22450.17 141.28 41462.31 88888.00 2023-11-16 11:08:20.000 320 22450.18 141.30 41462.31 47532.87 2023-11-16 11:08:21.000 320 22450.18 141.31 41462.31 88888.00 2023-11-16 11:08:22.000 320 22450.18 141.31 41462.31 88888.00 2023-11-16 11:08:23.000 320 22450.20 141.34 41462.32 88888.00 2023-11-16 11:08:24.000 320 22450.22 141.40 41462.33 88888.00 2023-11-16 11:08:25.000 320 22450.18 141.40 41462.27 47532.84 2023-11-16 11:08:26.000 320 22450.14 141.31 41462.14 88888.00 2023-11-16 11:08:27.000 320 22450.15 141.26 41462.12 88888.00 2023-11-16 11:08:28.000 320 22450.19 141.32 41462.28 88888.00 2023-11-16 11:08:29.000 320 22450.22 141.40 41462.41 88888.00 2023-11-16 11:08:30.000 320 22450.24 141.40 41462.41 47532.82 2023-11-16 11:08:31.000 320 22450.27 141.38 41462.39 88888.00 2023-11-16 11:08:32.000 320 22450.28 141.40 41462.34 88888.00 2023-11-16 11:08:33.000 320 22450.22 141.38 41462.21 88888.00 2023-11-16 11:08:34.000 320 22450.15 141.34 41462.15 88888.00 2023-11-16 11:08:35.000 320 22450.14 141.34 41462.29 47532.82 2023-11-16 11:08:36.000 320 22450.16 141.34 41462.46 88888.00 2023-11-16 11:08:37.000 320 22450.15 141.31 41462.55 88888.00 2023-11-16 11:08:38.000 320 22450.11 141.28 41462.52 88888.00 2023-11-16 11:08:39.000 320 22450.10 141.28 41462.52 88888.00 2023-11-16 11:08:40.000 320 22450.15 141.27 41462.59 47532.86 2023-11-16 11:08:41.000 320 22450.16 141.22 41462.60 88888.00 2023-11-16 11:08:42.000 320 22450.14 141.20 41462.56 88888.00 2023-11-16 11:08:43.000 320 22450.15 141.23 41462.55 88888.00 2023-11-16 11:08:44.000 320 22450.19 141.27 41462.51 88888.00 2023-11-16 11:08:45.000 320 22450.20 141.31 41462.44 47532.83 2023-11-16 11:08:46.000 320 22450.12 141.35 41462.45 88888.00 2023-11-16 11:08:47.000 320 22450.03 141.36 41462.48 88888.00 2023-11-16 11:08:48.000 320 22450.04 141.34 41462.41 88888.00 2023-11-16 11:08:49.000 320 22450.10 141.34 41462.30 88888.00 2023-11-16 11:08:50.000 320 22450.14 141.34 41462.23 47532.76 2023-11-16 11:08:51.000 320 22450.17 141.34 41462.17 88888.00 2023-11-16 11:08:52.000 320 22450.21 141.29 41462.13 88888.00 2023-11-16 11:08:53.000 320 22450.20 141.24 41462.18 88888.00 2023-11-16 11:08:54.000 320 22450.16 141.26 41462.31 88888.00 2023-11-16 11:08:55.000 320 22450.15 141.31 41462.41 47532.79 2023-11-16 11:08:56.000 320 22450.18 141.30 41462.41 88888.00 2023-11-16 11:08:57.000 320 22450.15 141.26 41462.31 88888.00 2023-11-16 11:08:58.000 320 22450.08 141.23 41462.19 88888.00 2023-11-16 11:08:59.000 320 22450.05 141.24 41462.15 88888.00 2023-11-16 11:09:00.000 320 22450.11 141.22 41462.18 47532.77 2023-11-16 11:09:01.000 320 22450.17 141.17 41462.25 88888.00 2023-11-16 11:09:02.000 320 22450.17 141.15 41462.33 88888.00 2023-11-16 11:09:03.000 320 22450.16 141.22 41462.38 88888.00 2023-11-16 11:09:04.000 320 22450.18 141.32 41462.36 88888.00 2023-11-16 11:09:05.000 320 22450.16 141.34 41462.27 47532.76 2023-11-16 11:09:06.000 320 22450.09 141.28 41462.16 88888.00 2023-11-16 11:09:07.000 320 22450.08 141.26 41462.15 88888.00 2023-11-16 11:09:08.000 320 22450.12 141.28 41462.18 88888.00 2023-11-16 11:09:09.000 320 22450.15 141.24 41462.16 88888.00 2023-11-16 11:09:10.000 320 22450.16 141.19 41462.15 47532.75 2023-11-16 11:09:11.000 320 22450.18 141.20 41462.21 88888.00 2023-11-16 11:09:12.000 320 22450.19 141.22 41462.29 88888.00 2023-11-16 11:09:13.000 320 22450.19 141.22 41462.33 88888.00 2023-11-16 11:09:14.000 320 22450.18 141.21 41462.29 88888.00 2023-11-16 11:09:15.000 320 22450.17 141.18 41462.21 47532.75 2023-11-16 11:09:16.000 320 22450.19 141.16 41462.13 88888.00 2023-11-16 11:09:17.000 320 22450.20 141.16 41462.12 88888.00 2023-11-16 11:09:18.000 320 22450.21 141.15 41462.19 88888.00 2023-11-16 11:09:19.000 320 22450.19 141.15 41462.30 88888.00 2023-11-16 11:09:20.000 320 22450.16 141.17 41462.36 47532.78 2023-11-16 11:09:21.000 320 22450.19 141.24 41462.41 88888.00 2023-11-16 11:09:22.000 320 22450.24 141.30 41462.39 88888.00 2023-11-16 11:09:23.000 320 22450.26 141.29 41462.29 88888.00 2023-11-16 11:09:24.000 320 22450.26 141.26 41462.20 88888.00 2023-11-16 11:09:25.000 320 22450.28 141.25 41462.19 47532.77 2023-11-16 11:09:26.000 320 22450.27 141.24 41462.17 88888.00 2023-11-16 11:09:27.000 320 22450.27 141.25 41462.15 88888.00 2023-11-16 11:09:28.000 320 22450.27 141.23 41462.14 88888.00 2023-11-16 11:09:29.000 320 22450.26 141.19 41462.11 88888.00 2023-11-16 11:09:30.000 320 22450.24 141.19 41462.07 47532.80 2023-11-16 11:09:31.000 320 22450.20 141.24 41462.02 88888.00 2023-11-16 11:09:32.000 320 22450.16 141.26 41461.96 88888.00 2023-11-16 11:09:33.000 320 22450.14 141.26 41462.00 88888.00 2023-11-16 11:09:34.000 320 22450.13 141.28 41462.13 88888.00 2023-11-16 11:09:35.000 320 22450.15 141.33 41462.23 47532.78 2023-11-16 11:09:36.000 320 22450.17 141.31 41462.18 88888.00 2023-11-16 11:09:37.000 320 22450.18 141.23 41462.10 88888.00 2023-11-16 11:09:38.000 320 22450.18 141.22 41462.13 88888.00 2023-11-16 11:09:39.000 320 22450.18 141.28 41462.16 88888.00 2023-11-16 11:09:40.000 320 22450.18 141.29 41462.14 47532.80 2023-11-16 11:09:41.000 320 22450.19 141.27 41462.16 88888.00 2023-11-16 11:09:42.000 320 22450.25 141.28 41462.22 88888.00 2023-11-16 11:09:43.000 320 22450.27 141.31 41462.27 88888.00 2023-11-16 11:09:44.000 320 22450.25 141.29 41462.28 88888.00 2023-11-16 11:09:45.000 320 22450.24 141.24 41462.27 47532.79 2023-11-16 11:09:46.000 320 22450.25 141.23 41462.26 88888.00 2023-11-16 11:09:47.000 320 22450.28 141.29 41462.28 88888.00 2023-11-16 11:09:48.000 320 22450.27 141.31 41462.28 88888.00 2023-11-16 11:09:49.000 320 22450.26 141.28 41462.23 88888.00 2023-11-16 11:09:50.000 320 22450.27 141.29 41462.19 47532.80 2023-11-16 11:09:51.000 320 22450.28 141.32 41462.20 88888.00 2023-11-16 11:09:52.000 320 22450.27 141.35 41462.23 88888.00 2023-11-16 11:09:53.000 320 22450.22 141.36 41462.22 88888.00 2023-11-16 11:09:54.000 320 22450.12 141.33 41462.19 88888.00 2023-11-16 11:09:55.000 320 22450.05 141.30 41462.19 47532.75 2023-11-16 11:09:56.000 320 22450.05 141.27 41462.22 88888.00 2023-11-16 11:09:57.000 320 22450.10 141.27 41462.26 88888.00 2023-11-16 11:09:58.000 320 22450.15 141.32 41462.25 88888.00 2023-11-16 11:09:59.000 320 22450.15 141.35 41462.19 88888.00 2023-11-16 11:10:00.000 320 22450.10 141.33 41462.17 47532.75 2023-11-16 11:10:01.000 320 22450.06 141.27 41462.16 88888.00 2023-11-16 11:10:02.000 320 22450.04 141.21 41462.11 88888.00 2023-11-16 11:10:03.000 320 22450.08 141.22 41462.12 88888.00 2023-11-16 11:10:04.000 320 22450.11 141.29 41462.21 88888.00 2023-11-16 11:10:05.000 320 22450.07 141.32 41462.31 47532.74 2023-11-16 11:10:06.000 320 22450.04 141.31 41462.34 88888.00 2023-11-16 11:10:07.000 320 22450.06 141.31 41462.32 88888.00 2023-11-16 11:10:08.000 320 22450.09 141.30 41462.32 88888.00 2023-11-16 11:10:09.000 320 22450.08 141.28 41462.32 88888.00 2023-11-16 11:10:10.000 320 22450.09 141.26 41462.35 47532.74 2023-11-16 11:10:11.000 320 22450.13 141.29 41462.41 88888.00 2023-11-16 11:10:12.000 320 22450.13 141.36 41462.41 88888.00 2023-11-16 11:10:13.000 320 22450.11 141.41 41462.38 88888.00 2023-11-16 11:10:14.000 320 22450.12 141.41 41462.33 88888.00 2023-11-16 11:10:15.000 320 22450.12 141.40 41462.28 47532.73 2023-11-16 11:10:16.000 320 22450.09 141.40 41462.26 88888.00 2023-11-16 11:10:17.000 320 22450.07 141.39 41462.23 88888.00 2023-11-16 11:10:18.000 320 22450.07 141.35 41462.15 88888.00 2023-11-16 11:10:19.000 320 22450.08 141.34 41462.12 88888.00 2023-11-16 11:10:20.000 320 22450.05 141.38 41462.16 47532.83 2023-11-16 11:10:21.000 320 22450.00 141.34 41462.14 88888.00 2023-11-16 11:10:22.000 320 22450.01 141.31 41462.13 88888.00 2023-11-16 11:10:23.000 320 22450.09 141.36 41462.20 88888.00 2023-11-16 11:10:24.000 320 22450.15 141.40 41462.25 88888.00 2023-11-16 11:10:25.000 320 22450.14 141.39 41462.27 47532.84 2023-11-16 11:10:26.000 320 22450.13 141.36 41462.30 88888.00 2023-11-16 11:10:27.000 320 22450.15 141.34 41462.29 88888.00 2023-11-16 11:10:28.000 320 22450.15 141.38 41462.27 88888.00 2023-11-16 11:10:29.000 320 22450.11 141.43 41462.22 88888.00 2023-11-16 11:10:30.000 320 22450.09 141.43 41462.19 47532.83 2023-11-16 11:10:31.000 320 22450.11 141.43 41462.23 88888.00 2023-11-16 11:10:32.000 320 22450.11 141.43 41462.23 88888.00 2023-11-16 11:10:33.000 320 22450.08 141.43 41462.16 88888.00 2023-11-16 11:10:34.000 320 22450.06 141.44 41462.06 88888.00 2023-11-16 11:10:35.000 320 22450.03 141.46 41461.97 47533.23 2023-11-16 11:10:36.000 320 22450.05 141.46 41461.91 88888.00 2023-11-16 11:10:37.000 320 22450.12 141.45 41461.94 88888.00 2023-11-16 11:10:38.000 320 22450.18 141.47 41462.06 88888.00 2023-11-16 11:10:39.000 320 22450.21 141.50 41462.15 88888.00 2023-11-16 11:10:40.000 320 22450.22 141.47 41462.20 47532.96 2023-11-16 11:10:41.000 320 22450.22 141.42 41462.19 88888.00 2023-11-16 11:10:42.000 320 22450.21 141.41 41462.10 88888.00 2023-11-16 11:10:43.000 320 22450.20 141.43 41462.03 88888.00 2023-11-16 11:10:44.000 320 22450.20 141.46 41462.06 88888.00 2023-11-16 11:10:45.000 320 22450.20 141.50 41462.11 47532.91 2023-11-16 11:10:46.000 320 22450.20 141.50 41462.10 88888.00 2023-11-16 11:10:47.000 320 22450.19 141.47 41462.11 88888.00 2023-11-16 11:10:48.000 320 22450.15 141.47 41462.14 88888.00 2023-11-16 11:10:49.000 320 22450.09 141.49 41462.19 88888.00 2023-11-16 11:10:50.000 320 22450.09 141.51 41462.20 47532.72 2023-11-16 11:10:51.000 320 22450.13 141.49 41462.11 88888.00 2023-11-16 11:10:52.000 320 22450.15 141.48 41461.98 88888.00 2023-11-16 11:10:53.000 320 22450.16 141.53 41462.00 88888.00 2023-11-16 11:10:54.000 320 22450.15 141.53 41462.03 88888.00 2023-11-16 11:10:55.000 320 22450.12 141.46 41462.00 47532.70 2023-11-16 11:10:56.000 320 22450.12 141.43 41462.02 88888.00 2023-11-16 11:10:57.000 320 22450.13 141.46 41462.06 88888.00 2023-11-16 11:10:58.000 320 22450.12 141.47 41462.05 88888.00 2023-11-16 11:10:59.000 320 22450.14 141.47 41462.04 88888.00 2023-11-16 11:11:00.000 320 22450.18 141.47 41462.07 47532.67 2023-11-16 11:11:01.000 320 22450.20 141.44 41462.08 88888.00 2023-11-16 11:11:02.000 320 22450.19 141.43 41462.06 88888.00 2023-11-16 11:11:03.000 320 22450.18 141.47 41462.08 88888.00 2023-11-16 11:11:04.000 320 22450.20 141.52 41462.17 88888.00 2023-11-16 11:11:05.000 320 22450.25 141.49 41462.22 47532.72 2023-11-16 11:11:06.000 320 22450.26 141.40 41462.20 88888.00 2023-11-16 11:11:07.000 320 22450.22 141.39 41462.18 88888.00 2023-11-16 11:11:08.000 320 22450.17 141.43 41462.19 88888.00 2023-11-16 11:11:09.000 320 22450.18 141.46 41462.21 88888.00 2023-11-16 11:11:10.000 320 22450.21 141.46 41462.27 47532.70 2023-11-16 11:11:11.000 320 22450.21 141.44 41462.29 88888.00 2023-11-16 11:11:12.000 320 22450.19 141.43 41462.29 88888.00 2023-11-16 11:11:13.000 320 22450.19 141.49 41462.29 88888.00 2023-11-16 11:11:14.000 320 22450.23 141.53 41462.31 88888.00 2023-11-16 11:11:15.000 320 22450.27 141.52 41462.34 47532.73 2023-11-16 11:11:16.000 320 22450.27 141.46 41462.30 88888.00 2023-11-16 11:11:17.000 320 22450.25 141.39 41462.21 88888.00 2023-11-16 11:11:18.000 320 22450.26 141.38 41462.20 88888.00 2023-11-16 11:11:19.000 320 22450.24 141.37 41462.24 88888.00 2023-11-16 11:11:20.000 320 22450.22 141.37 41462.27 47532.80 2023-11-16 11:11:21.000 320 22450.23 141.38 41462.25 88888.00 2023-11-16 11:11:22.000 320 22450.24 141.37 41462.21 88888.00 2023-11-16 11:11:23.000 320 22450.23 141.34 41462.21 88888.00 2023-11-16 11:11:24.000 320 22450.25 141.35 41462.21 88888.00 2023-11-16 11:11:25.000 320 22450.26 141.38 41462.12 47532.77 2023-11-16 11:11:26.000 320 22450.26 141.43 41462.12 88888.00 2023-11-16 11:11:27.000 320 22450.26 141.50 41462.20 88888.00 2023-11-16 11:11:28.000 320 22450.23 141.53 41462.22 88888.00 2023-11-16 11:11:29.000 320 22450.23 141.54 41462.17 88888.00 2023-11-16 11:11:30.000 320 22450.27 141.50 41462.12 47532.74 2023-11-16 11:11:31.000 320 22450.31 141.44 41462.12 88888.00 2023-11-16 11:11:32.000 320 22450.32 141.40 41462.16 88888.00 2023-11-16 11:11:33.000 320 22450.32 141.40 41462.18 88888.00 2023-11-16 11:11:34.000 320 22450.35 141.44 41462.23 88888.00 2023-11-16 11:11:35.000 320 22450.35 141.52 41462.30 47532.76 2023-11-16 11:11:36.000 320 22450.32 141.55 41462.26 88888.00 2023-11-16 11:11:37.000 320 22450.29 141.49 41462.18 88888.00 2023-11-16 11:11:38.000 320 22450.31 141.44 41462.14 88888.00 2023-11-16 11:11:39.000 320 22450.28 141.41 41462.11 88888.00 2023-11-16 11:11:40.000 320 22450.24 141.35 41462.07 47532.79 2023-11-16 11:11:41.000 320 22450.21 141.32 41461.97 88888.00 2023-11-16 11:11:42.000 320 22450.20 141.34 41461.86 88888.00 2023-11-16 11:11:43.000 320 22450.19 141.34 41461.87 88888.00 2023-11-16 11:11:44.000 320 22450.18 141.29 41461.93 88888.00 2023-11-16 11:11:45.000 320 22450.24 141.26 41461.93 47532.70 2023-11-16 11:11:46.000 320 22450.30 141.29 41461.89 88888.00 2023-11-16 11:11:47.000 320 22450.31 141.33 41461.81 88888.00 2023-11-16 11:11:48.000 320 22450.30 141.35 41461.75 88888.00 2023-11-16 11:11:49.000 320 22450.32 141.35 41461.73 88888.00 2023-11-16 11:11:50.000 320 22450.34 141.32 41461.73 47532.68 2023-11-16 11:11:51.000 320 22450.33 141.27 41461.78 88888.00 2023-11-16 11:11:52.000 320 22450.30 141.24 41461.85 88888.00 2023-11-16 11:11:53.000 320 22450.26 141.28 41461.95 88888.00 2023-11-16 11:11:54.000 320 22450.27 141.31 41462.00 88888.00 2023-11-16 11:11:55.000 320 22450.28 141.29 41461.95 47532.72 2023-11-16 11:11:56.000 320 22450.29 141.21 41461.93 88888.00 2023-11-16 11:11:57.000 320 22450.35 141.17 41461.96 88888.00 2023-11-16 11:11:58.000 320 22450.40 141.18 41461.99 88888.00 2023-11-16 11:11:59.000 320 22450.38 141.25 41462.03 88888.00 2023-11-16 11:12:00.000 320 22450.35 141.34 41462.07 47532.70 2023-11-16 11:12:01.000 320 22450.34 141.35 41462.05 88888.00 2023-11-16 11:12:02.000 320 22450.30 141.32 41461.98 88888.00 2023-11-16 11:12:03.000 320 22450.27 141.31 41461.96 88888.00 2023-11-16 11:12:04.000 320 22450.26 141.29 41462.00 88888.00 2023-11-16 11:12:05.000 320 22450.24 141.23 41461.98 47532.73 2023-11-16 11:12:06.000 320 22450.21 141.16 41461.87 88888.00 2023-11-16 11:12:07.000 320 22450.19 141.16 41461.79 88888.00 2023-11-16 11:12:08.000 320 22450.22 141.23 41461.79 88888.00 2023-11-16 11:12:09.000 320 22450.25 141.27 41461.86 88888.00 2023-11-16 11:12:10.000 320 22450.25 141.27 41461.90 47532.85 2023-11-16 11:12:11.000 320 22450.23 141.25 41461.88 88888.00 2023-11-16 11:12:12.000 320 22450.18 141.20 41461.77 88888.00 2023-11-16 11:12:13.000 320 22450.16 141.18 41461.66 88888.00 2023-11-16 11:12:14.000 320 22450.16 141.21 41461.61 88888.00 2023-11-16 11:12:15.000 320 22450.17 141.26 41461.56 47532.96 2023-11-16 11:12:16.000 320 22450.22 141.30 41461.58 88888.00 2023-11-16 11:12:17.000 320 22450.27 141.32 41461.71 88888.00 2023-11-16 11:12:18.000 320 22450.29 141.31 41461.82 88888.00 2023-11-16 11:12:19.000 320 22450.28 141.28 41461.81 88888.00 2023-11-16 11:12:20.000 320 22450.26 141.26 41461.76 47532.81 2023-11-16 11:12:21.000 320 22450.23 141.27 41461.77 88888.00 2023-11-16 11:12:22.000 320 22450.22 141.29 41461.84 88888.00 2023-11-16 11:12:23.000 320 22450.26 141.27 41461.94 88888.00 2023-11-16 11:12:24.000 320 22450.33 141.28 41462.01 88888.00 2023-11-16 11:12:25.000 320 22450.35 141.31 41461.96 47532.79 2023-11-16 11:12:26.000 320 22450.32 141.34 41461.89 88888.00 2023-11-16 11:12:27.000 320 22450.28 141.34 41461.89 88888.00 2023-11-16 11:12:28.000 320 22450.30 141.32 41461.90 88888.00 2023-11-16 11:12:29.000 320 22450.33 141.32 41461.91 88888.00 2023-11-16 11:12:30.000 320 22450.34 141.34 41461.95 47532.74 2023-11-16 11:12:31.000 320 22450.30 141.31 41461.94 88888.00 2023-11-16 11:12:32.000 320 22450.28 141.28 41461.96 88888.00 2023-11-16 11:12:33.000 320 22450.33 141.30 41462.02 88888.00 2023-11-16 11:12:34.000 320 22450.35 141.28 41462.01 88888.00 2023-11-16 11:12:35.000 320 22450.33 141.24 41461.94 47532.65 2023-11-16 11:12:36.000 320 22450.32 141.23 41461.97 88888.00 2023-11-16 11:12:37.000 320 22450.34 141.26 41462.03 88888.00 2023-11-16 11:12:38.000 320 22450.32 141.29 41462.03 88888.00 2023-11-16 11:12:39.000 320 22450.27 141.29 41462.01 88888.00 2023-11-16 11:12:40.000 320 22450.23 141.27 41461.98 47532.71 2023-11-16 11:12:41.000 320 22450.24 141.27 41462.02 88888.00 2023-11-16 11:12:42.000 320 22450.24 141.27 41462.11 88888.00 2023-11-16 11:12:43.000 320 22450.19 141.27 41462.16 88888.00 2023-11-16 11:12:44.000 320 22450.15 141.25 41462.10 88888.00 2023-11-16 11:12:45.000 320 22450.12 141.22 41462.01 47532.69 2023-11-16 11:12:46.000 320 22450.16 141.23 41461.97 88888.00 2023-11-16 11:12:47.000 320 22450.20 141.25 41461.98 88888.00 2023-11-16 11:12:48.000 320 22450.23 141.26 41462.00 88888.00 2023-11-16 11:12:49.000 320 22450.21 141.28 41462.02 88888.00 2023-11-16 11:12:50.000 320 22450.17 141.31 41462.02 47532.71 2023-11-16 11:12:51.000 320 22450.16 141.31 41461.96 88888.00 2023-11-16 11:12:52.000 320 22450.17 141.30 41461.89 88888.00 2023-11-16 11:12:53.000 320 22450.20 141.29 41461.87 88888.00 2023-11-16 11:12:54.000 320 22450.21 141.28 41461.87 88888.00 2023-11-16 11:12:55.000 320 22450.19 141.27 41461.88 47532.70 2023-11-16 11:12:56.000 320 22450.20 141.24 41461.90 88888.00 2023-11-16 11:12:57.000 320 22450.22 141.23 41461.93 88888.00 2023-11-16 11:12:58.000 320 22450.18 141.25 41461.98 88888.00 2023-11-16 11:12:59.000 320 22450.15 141.27 41462.08 88888.00 2023-11-16 11:13:00.000 320 22450.17 141.31 41462.20 47532.66 2023-11-16 11:13:01.000 320 22450.16 141.31 41462.17 88888.00 2023-11-16 11:13:02.000 320 22450.12 141.27 41462.04 88888.00 2023-11-16 11:13:03.000 320 22450.15 141.27 41462.02 88888.00 2023-11-16 11:13:04.000 320 22450.21 141.31 41462.12 88888.00 2023-11-16 11:13:05.000 320 22450.24 141.32 41462.17 47532.69 2023-11-16 11:13:06.000 320 22450.24 141.27 41462.16 88888.00 2023-11-16 11:13:07.000 320 22450.22 141.21 41462.11 88888.00 2023-11-16 11:13:08.000 320 22450.22 141.22 41462.01 88888.00 2023-11-16 11:13:09.000 320 22450.25 141.25 41462.00 88888.00 2023-11-16 11:13:10.000 320 22450.25 141.23 41462.07 47532.67 2023-11-16 11:13:11.000 320 22450.24 141.24 41462.13 88888.00 2023-11-16 11:13:12.000 320 22450.22 141.29 41462.14 88888.00 2023-11-16 11:13:13.000 320 22450.22 141.25 41462.14 88888.00 2023-11-16 11:13:14.000 320 22450.20 141.19 41462.15 88888.00 2023-11-16 11:13:15.000 320 22450.13 141.25 41462.14 47532.66 2023-11-16 11:13:16.000 320 22450.03 141.37 41462.07 88888.00 2023-11-16 11:13:17.000 320 22450.01 141.41 41462.03 88888.00 2023-11-16 11:13:18.000 320 22450.07 141.37 41462.02 88888.00 2023-11-16 11:13:19.000 320 22450.13 141.30 41462.03 88888.00 2023-11-16 11:13:20.000 320 22450.13 141.25 41462.05 47532.65 2023-11-16 11:13:21.000 320 22450.09 141.20 41462.06 88888.00 2023-11-16 11:13:22.000 320 22450.10 141.18 41462.05 88888.00 2023-11-16 11:13:23.000 320 22450.15 141.22 41462.06 88888.00 2023-11-16 11:13:24.000 320 22450.16 141.25 41462.10 88888.00 2023-11-16 11:13:25.000 320 22450.15 141.23 41462.11 47532.71 2023-11-16 11:13:26.000 320 22450.12 141.20 41462.06 88888.00 2023-11-16 11:13:27.000 320 22450.10 141.18 41461.99 88888.00 2023-11-16 11:13:28.000 320 22450.10 141.18 41461.96 88888.00 2023-11-16 11:13:29.000 320 22450.10 141.21 41461.93 88888.00 2023-11-16 11:13:30.000 320 22450.14 141.23 41461.92 47532.66 2023-11-16 11:13:31.000 320 22450.19 141.26 41461.96 88888.00 2023-11-16 11:13:32.000 320 22450.24 141.29 41462.02 88888.00 2023-11-16 11:13:33.000 320 22450.28 141.32 41462.06 88888.00 2023-11-16 11:13:34.000 320 22450.28 141.34 41462.06 88888.00 2023-11-16 11:13:35.000 320 22450.24 141.32 41462.04 47532.68 2023-11-16 11:13:36.000 320 22450.23 141.27 41462.06 88888.00 2023-11-16 11:13:37.000 320 22450.26 141.22 41462.09 88888.00 2023-11-16 11:13:38.000 320 22450.31 141.22 41462.09 88888.00 2023-11-16 11:13:39.000 320 22450.33 141.24 41462.11 88888.00 2023-11-16 11:13:40.000 320 22450.32 141.21 41462.13 47532.65 2023-11-16 11:13:41.000 320 22450.31 141.17 41462.16 88888.00 2023-11-16 11:13:42.000 320 22450.31 141.21 41462.19 88888.00 2023-11-16 11:13:43.000 320 22450.27 141.27 41462.19 88888.00 2023-11-16 11:13:44.000 320 22450.22 141.28 41462.19 88888.00 2023-11-16 11:13:45.000 320 22450.20 141.25 41462.26 47532.62 2023-11-16 11:13:46.000 320 22450.24 141.25 41462.30 88888.00 2023-11-16 11:13:47.000 320 22450.26 141.29 41462.31 88888.00 2023-11-16 11:13:48.000 320 22450.25 141.33 41462.29 88888.00 2023-11-16 11:13:49.000 320 22450.19 141.34 41462.25 88888.00 2023-11-16 11:13:50.000 320 22450.13 141.31 41462.28 47532.62 2023-11-16 11:13:51.000 320 22450.12 141.25 41462.29 88888.00 2023-11-16 11:13:52.000 320 22450.12 141.21 41462.15 88888.00 2023-11-16 11:13:53.000 320 22450.14 141.22 41462.04 88888.00 2023-11-16 11:13:54.000 320 22450.18 141.21 41462.11 88888.00 2023-11-16 11:13:55.000 320 22450.22 141.21 41462.27 47532.61 2023-11-16 11:13:56.000 320 22450.23 141.28 41462.33 88888.00 2023-11-16 11:13:57.000 320 22450.22 141.33 41462.30 88888.00 2023-11-16 11:13:58.000 320 22450.18 141.33 41462.24 88888.00 2023-11-16 11:13:59.000 320 22450.12 141.30 41462.19 88888.00 2023-11-16 11:14:00.000 320 22450.11 141.28 41462.20 47532.57 2023-11-16 11:14:01.000 320 22450.11 141.29 41462.20 88888.00 2023-11-16 11:14:02.000 320 22450.08 141.29 41462.13 88888.00 2023-11-16 11:14:03.000 320 22450.04 141.24 41462.06 88888.00 2023-11-16 11:14:04.000 320 22450.02 141.24 41462.13 88888.00 2023-11-16 11:14:05.000 320 22450.03 141.33 41462.24 47532.56 2023-11-16 11:14:06.000 320 22450.06 141.38 41462.30 88888.00 2023-11-16 11:14:07.000 320 22450.08 141.39 41462.32 88888.00 2023-11-16 11:14:08.000 320 22450.06 141.38 41462.32 88888.00 2023-11-16 11:14:09.000 320 22450.00 141.35 41462.30 88888.00 2023-11-16 11:14:10.000 320 22449.95 141.33 41462.25 47532.54 2023-11-16 11:14:11.000 320 22449.96 141.32 41462.23 88888.00 2023-11-16 11:14:12.000 320 22450.01 141.36 41462.27 88888.00 2023-11-16 11:14:13.000 320 22450.04 141.44 41462.31 88888.00 2023-11-16 11:14:14.000 320 22450.03 141.48 41462.34 88888.00 2023-11-16 11:14:15.000 320 22449.99 141.47 41462.37 47532.50 2023-11-16 11:14:16.000 320 22449.89 141.46 41462.31 88888.00 2023-11-16 11:14:17.000 320 22449.79 141.40 41462.17 88888.00 2023-11-16 11:14:18.000 320 22449.80 141.38 41462.06 88888.00 2023-11-16 11:14:19.000 320 22449.86 141.40 41462.02 88888.00 2023-11-16 11:14:20.000 320 22449.90 141.41 41462.02 47532.48 2023-11-16 11:14:21.000 320 22449.93 141.42 41462.05 88888.00 2023-11-16 11:14:22.000 320 22449.95 141.43 41462.14 88888.00 2023-11-16 11:14:23.000 320 22449.92 141.42 41462.26 88888.00 2023-11-16 11:14:24.000 320 22449.88 141.42 41462.28 88888.00 2023-11-16 11:14:25.000 320 22449.89 141.45 41462.19 47532.62 2023-11-16 11:14:26.000 320 22449.90 141.44 41462.06 88888.00 2023-11-16 11:14:27.000 320 22449.89 141.38 41461.98 88888.00 2023-11-16 11:14:28.000 320 22449.89 141.33 41462.00 88888.00 2023-11-16 11:14:29.000 320 22449.91 141.31 41462.04 88888.00 2023-11-16 11:14:30.000 320 22449.90 141.30 41462.06 47532.60 2023-11-16 11:14:31.000 320 22449.86 141.32 41462.10 88888.00 2023-11-16 11:14:32.000 320 22449.88 141.39 41462.15 88888.00 2023-11-16 11:14:33.000 320 22449.94 141.41 41462.16 88888.00 2023-11-16 11:14:34.000 320 22449.98 141.34 41462.17 88888.00 2023-11-16 11:14:35.000 320 22449.96 141.30 41462.19 47532.61 2023-11-16 11:14:36.000 320 22449.93 141.32 41462.17 88888.00 2023-11-16 11:14:37.000 320 22449.92 141.41 41462.14 88888.00 2023-11-16 11:14:38.000 320 22449.90 141.48 41462.15 88888.00 2023-11-16 11:14:39.000 320 22449.87 141.50 41462.19 88888.00 2023-11-16 11:14:40.000 320 22449.85 141.48 41462.22 47532.58 2023-11-16 11:14:41.000 320 22449.84 141.43 41462.18 88888.00 2023-11-16 11:14:42.000 320 22449.84 141.38 41462.15 88888.00 2023-11-16 11:14:43.000 320 22449.83 141.35 41462.18 88888.00 2023-11-16 11:14:44.000 320 22449.82 141.34 41462.17 88888.00 2023-11-16 11:14:45.000 320 22449.81 141.35 41462.15 47532.47 2023-11-16 11:14:46.000 320 22449.81 141.36 41462.24 88888.00 2023-11-16 11:14:47.000 320 22449.84 141.37 41462.30 88888.00 2023-11-16 11:14:48.000 320 22449.87 141.37 41462.26 88888.00 2023-11-16 11:14:49.000 320 22449.87 141.36 41462.21 88888.00 2023-11-16 11:14:50.000 320 22449.81 141.34 41462.13 47532.48 2023-11-16 11:14:51.000 320 22449.73 141.37 41462.08 88888.00 2023-11-16 11:14:52.000 320 22449.72 141.41 41462.11 88888.00 2023-11-16 11:14:53.000 320 22449.73 141.41 41462.13 88888.00 2023-11-16 11:14:54.000 320 22449.74 141.42 41462.15 88888.00 2023-11-16 11:14:55.000 320 22449.78 141.44 41462.18 47532.42 2023-11-16 11:14:56.000 320 22449.86 141.44 41462.16 88888.00 2023-11-16 11:14:57.000 320 22449.92 141.38 41462.09 88888.00 2023-11-16 11:14:58.000 320 22449.91 141.33 41462.06 88888.00 2023-11-16 11:14:59.000 320 22449.88 141.38 41462.05 88888.00 2023-11-16 11:15:00.000 320 22449.86 141.42 41462.00 47532.50 2023-11-16 11:15:01.000 320 22449.84 141.41 41461.95 88888.00 2023-11-16 11:15:02.000 320 22449.81 141.40 41461.95 88888.00 2023-11-16 11:15:03.000 320 22449.80 141.41 41461.99 88888.00 2023-11-16 11:15:04.000 320 22449.81 141.44 41462.02 88888.00 2023-11-16 11:15:05.000 320 22449.84 141.46 41462.01 47532.44 2023-11-16 11:15:06.000 320 22449.85 141.47 41461.97 88888.00 2023-11-16 11:15:07.000 320 22449.84 141.44 41461.90 88888.00 2023-11-16 11:15:08.000 320 22449.82 141.43 41461.90 88888.00 2023-11-16 11:15:09.000 320 22449.85 141.44 41462.01 88888.00 2023-11-16 11:15:10.000 320 22449.88 141.48 41462.14 47532.42 2023-11-16 11:15:11.000 320 22449.87 141.50 41462.19 88888.00 2023-11-16 11:15:12.000 320 22449.85 141.49 41462.13 88888.00 2023-11-16 11:15:13.000 320 22449.86 141.48 41462.04 88888.00 2023-11-16 11:15:14.000 320 22449.90 141.43 41461.99 88888.00 2023-11-16 11:15:15.000 320 22449.91 141.38 41461.98 47532.39 2023-11-16 11:15:16.000 320 22449.86 141.41 41462.01 88888.00 2023-11-16 11:15:17.000 320 22449.81 141.48 41462.01 88888.00 2023-11-16 11:15:18.000 320 22449.78 141.52 41461.98 88888.00 2023-11-16 11:15:19.000 320 22449.77 141.54 41461.94 88888.00 2023-11-16 11:15:20.000 320 22449.79 141.56 41461.91 47532.39 2023-11-16 11:15:21.000 320 22449.86 141.57 41461.93 88888.00 2023-11-16 11:15:22.000 320 22449.90 141.55 41461.97 88888.00 2023-11-16 11:15:23.000 320 22449.87 141.50 41461.93 88888.00 2023-11-16 11:15:24.000 320 22449.84 141.49 41461.87 88888.00 2023-11-16 11:15:25.000 320 22449.81 141.50 41461.91 47532.27 2023-11-16 11:15:26.000 320 22449.76 141.50 41461.98 88888.00 2023-11-16 11:15:27.000 320 22449.70 141.51 41462.02 88888.00 2023-11-16 11:15:28.000 320 22449.68 141.53 41462.02 88888.00 2023-11-16 11:15:29.000 320 22449.68 141.53 41461.98 88888.00 2023-11-16 11:15:30.000 320 22449.68 141.54 41461.99 47532.27 2023-11-16 11:15:31.000 320 22449.63 141.56 41462.04 88888.00 2023-11-16 11:15:32.000 320 22449.55 141.55 41462.04 88888.00 2023-11-16 11:15:33.000 320 22449.45 141.55 41462.00 88888.00 2023-11-16 11:15:34.000 320 22449.39 141.60 41462.02 88888.00 2023-11-16 11:15:35.000 320 22449.42 141.67 41462.08 47532.23 2023-11-16 11:15:36.000 320 22449.45 141.71 41462.12 88888.00 2023-11-16 11:15:37.000 320 22449.43 141.71 41462.14 88888.00 2023-11-16 11:15:38.000 320 22449.40 141.72 41462.12 88888.00 2023-11-16 11:15:39.000 320 22449.39 141.73 41462.04 88888.00 2023-11-16 11:15:40.000 320 22449.39 141.73 41461.97 47532.19 2023-11-16 11:15:41.000 320 22449.42 141.72 41461.93 88888.00 2023-11-16 11:15:42.000 320 22449.45 141.72 41461.88 88888.00 2023-11-16 11:15:43.000 320 22449.46 141.75 41461.92 88888.00 2023-11-16 11:15:44.000 320 22449.47 141.79 41462.05 88888.00 2023-11-16 11:15:45.000 320 22449.47 141.81 41462.11 47532.13 2023-11-16 11:15:46.000 320 22449.46 141.81 41462.13 88888.00 2023-11-16 11:15:47.000 320 22449.42 141.78 41462.09 88888.00 2023-11-16 11:15:48.000 320 22449.35 141.72 41461.99 88888.00 2023-11-16 11:15:49.000 320 22449.31 141.66 41461.93 88888.00 2023-11-16 11:15:50.000 320 22449.29 141.64 41461.88 47532.15 2023-11-16 11:15:51.000 320 22449.29 141.66 41461.88 88888.00 2023-11-16 11:15:52.000 320 22449.29 141.69 41461.91 88888.00 2023-11-16 11:15:53.000 320 22449.27 141.71 41461.94 88888.00 2023-11-16 11:15:54.000 320 22449.30 141.72 41461.97 88888.00 2023-11-16 11:15:55.000 320 22449.33 141.73 41462.03 47532.16 2023-11-16 11:15:56.000 320 22449.31 141.70 41462.04 88888.00 2023-11-16 11:15:57.000 320 22449.27 141.64 41462.02 88888.00 2023-11-16 11:15:58.000 320 22449.28 141.63 41462.06 88888.00 2023-11-16 11:15:59.000 320 22449.28 141.63 41462.09 88888.00 2023-11-16 11:16:00.000 320 22449.25 141.63 41462.02 47532.10 2023-11-16 11:16:01.000 320 22449.23 141.65 41461.96 88888.00 2023-11-16 11:16:02.000 320 22449.22 141.65 41461.96 88888.00 2023-11-16 11:16:03.000 320 22449.21 141.63 41461.96 88888.00 2023-11-16 11:16:04.000 320 22449.21 141.60 41461.95 88888.00 2023-11-16 11:16:05.000 320 22449.22 141.57 41461.98 47532.18 2023-11-16 11:16:06.000 320 22449.25 141.56 41462.02 88888.00 2023-11-16 11:16:07.000 320 22449.28 141.59 41462.06 88888.00 2023-11-16 11:16:08.000 320 22449.27 141.63 41462.06 88888.00 2023-11-16 11:16:09.000 320 22449.22 141.67 41462.05 88888.00 2023-11-16 11:16:10.000 320 22449.21 141.72 41462.02 47532.12 2023-11-16 11:16:11.000 320 22449.27 141.76 41462.02 88888.00 2023-11-16 11:16:12.000 320 22449.33 141.76 41462.09 88888.00 2023-11-16 11:16:13.000 320 22449.31 141.72 41462.06 88888.00 2023-11-16 11:16:14.000 320 22449.26 141.68 41461.92 88888.00 2023-11-16 11:16:15.000 320 22449.24 141.65 41461.85 47532.10 2023-11-16 11:16:16.000 320 22449.24 141.63 41461.94 88888.00 2023-11-16 11:16:17.000 320 22449.21 141.64 41462.05 88888.00 2023-11-16 11:16:18.000 320 22449.19 141.69 41462.12 88888.00 2023-11-16 11:16:19.000 320 22449.19 141.74 41462.12 88888.00 2023-11-16 11:16:20.000 320 22449.19 141.77 41462.04 47532.09 2023-11-16 11:16:21.000 320 22449.19 141.75 41461.96 88888.00 2023-11-16 11:16:22.000 320 22449.16 141.69 41461.91 88888.00 2023-11-16 11:16:23.000 320 22449.13 141.63 41461.90 88888.00 2023-11-16 11:16:24.000 320 22449.15 141.66 41461.91 88888.00 2023-11-16 11:16:25.000 320 22449.18 141.74 41461.94 47532.13 2023-11-16 11:16:26.000 320 22449.22 141.77 41462.00 88888.00 2023-11-16 11:16:27.000 320 22449.26 141.75 41462.04 88888.00 2023-11-16 11:16:28.000 320 22449.29 141.74 41462.05 88888.00 2023-11-16 11:16:29.000 320 22449.27 141.71 41462.03 88888.00 2023-11-16 11:16:30.000 320 22449.21 141.64 41461.98 47532.15 2023-11-16 11:16:31.000 320 22449.20 141.61 41461.91 88888.00 2023-11-16 11:16:32.000 320 22449.25 141.64 41461.88 88888.00 2023-11-16 11:16:33.000 320 22449.31 141.69 41461.94 88888.00 2023-11-16 11:16:34.000 320 22449.34 141.72 41462.04 88888.00 2023-11-16 11:16:35.000 320 22449.34 141.69 41462.06 47532.14 2023-11-16 11:16:36.000 320 22449.35 141.66 41462.04 88888.00 2023-11-16 11:16:37.000 320 22449.34 141.64 41462.03 88888.00 2023-11-16 11:16:38.000 320 22449.30 141.57 41461.98 88888.00 2023-11-16 11:16:39.000 320 22449.27 141.50 41461.93 88888.00 2023-11-16 11:16:40.000 320 22449.33 141.49 41461.96 47532.20 2023-11-16 11:16:41.000 320 22449.42 141.52 41462.00 88888.00 2023-11-16 11:16:42.000 320 22449.44 141.54 41462.00 88888.00 2023-11-16 11:16:43.000 320 22449.38 141.54 41462.02 88888.00 2023-11-16 11:16:44.000 320 22449.36 141.52 41462.04 88888.00 2023-11-16 11:16:45.000 320 22449.38 141.47 41462.04 47532.16 2023-11-16 11:16:46.000 320 22449.36 141.48 41462.03 88888.00 2023-11-16 11:16:47.000 320 22449.34 141.54 41462.05 88888.00 2023-11-16 11:16:48.000 320 22449.34 141.56 41462.05 88888.00 2023-11-16 11:16:49.000 320 22449.34 141.52 41462.00 88888.00 2023-11-16 11:16:50.000 320 22449.31 141.52 41461.97 47532.14 2023-11-16 11:16:51.000 320 22449.29 141.62 41461.98 88888.00 2023-11-16 11:16:52.000 320 22449.30 141.70 41462.02 88888.00 2023-11-16 11:16:53.000 320 22449.26 141.71 41462.06 88888.00 2023-11-16 11:16:54.000 320 22449.24 141.67 41462.06 88888.00 2023-11-16 11:16:55.000 320 22449.26 141.63 41462.00 47532.19 2023-11-16 11:16:56.000 320 22449.29 141.60 41462.00 88888.00 2023-11-16 11:16:57.000 320 22449.32 141.62 41462.04 88888.00 2023-11-16 11:16:58.000 320 22449.36 141.65 41462.07 88888.00 2023-11-16 11:16:59.000 320 22449.42 141.66 41462.09 88888.00 2023-11-16 11:17:00.000 320 22449.48 141.65 41462.07 47532.18 2023-11-16 11:17:01.000 320 22449.51 141.62 41462.04 88888.00 2023-11-16 11:17:02.000 320 22449.48 141.58 41462.05 88888.00 2023-11-16 11:17:03.000 320 22449.41 141.52 41462.01 88888.00 2023-11-16 11:17:04.000 320 22449.37 141.47 41461.94 88888.00 2023-11-16 11:17:05.000 320 22449.42 141.45 41461.94 47532.18 2023-11-16 11:17:06.000 320 22449.51 141.49 41462.03 88888.00 2023-11-16 11:17:07.000 320 22449.56 141.57 41462.14 88888.00 2023-11-16 11:17:08.000 320 22449.56 141.60 41462.14 88888.00 2023-11-16 11:17:09.000 320 22449.53 141.57 41462.07 88888.00 2023-11-16 11:17:10.000 320 22449.50 141.54 41462.01 47532.29 2023-11-16 11:17:11.000 320 22449.45 141.49 41461.98 88888.00 2023-11-16 11:17:12.000 320 22449.39 141.45 41461.96 88888.00 2023-11-16 11:17:13.000 320 22449.35 141.44 41461.92 88888.00 2023-11-16 11:17:14.000 320 22449.36 141.47 41461.93 88888.00 2023-11-16 11:17:15.000 320 22449.41 141.49 41461.98 47532.27 2023-11-16 11:17:16.000 320 22449.42 141.48 41461.98 88888.00 2023-11-16 11:17:17.000 320 22449.42 141.47 41461.93 88888.00 2023-11-16 11:17:18.000 320 22449.45 141.46 41461.91 88888.00 2023-11-16 11:17:19.000 320 22449.45 141.40 41461.90 88888.00 2023-11-16 11:17:20.000 320 22449.41 141.30 41461.93 47532.29 2023-11-16 11:17:21.000 320 22449.44 141.30 41462.02 88888.00 2023-11-16 11:17:22.000 320 22449.51 141.35 41462.10 88888.00 2023-11-16 11:17:23.000 320 22449.54 141.32 41462.10 88888.00 2023-11-16 11:17:24.000 320 22449.52 141.31 41462.10 88888.00 2023-11-16 11:17:25.000 320 22449.46 141.35 41462.14 47532.43 2023-11-16 11:17:26.000 320 22449.40 141.36 41462.16 88888.00 2023-11-16 11:17:27.000 320 22449.37 141.33 41462.10 88888.00 2023-11-16 11:17:28.000 320 22449.35 141.31 41462.01 88888.00 2023-11-16 11:17:29.000 320 22449.34 141.28 41462.00 88888.00 2023-11-16 11:17:30.000 320 22449.34 141.26 41462.02 47532.23 2023-11-16 11:17:31.000 320 22449.36 141.27 41462.05 88888.00 2023-11-16 11:17:32.000 320 22449.35 141.32 41462.12 88888.00 2023-11-16 11:17:33.000 320 22449.34 141.38 41462.22 88888.00 2023-11-16 11:17:34.000 320 22449.35 141.40 41462.27 88888.00 2023-11-16 11:17:35.000 320 22449.34 141.36 41462.18 47532.21 2023-11-16 11:17:36.000 320 22449.31 141.31 41462.04 88888.00 2023-11-16 11:17:37.000 320 22449.27 141.28 41461.98 88888.00 2023-11-16 11:17:38.000 320 22449.26 141.25 41462.00 88888.00 2023-11-16 11:17:39.000 320 22449.29 141.20 41462.00 88888.00 2023-11-16 11:17:40.000 320 22449.34 141.21 41462.02 47532.17 2023-11-16 11:17:41.000 320 22449.37 141.25 41462.10 88888.00 2023-11-16 11:17:42.000 320 22449.35 141.22 41462.14 88888.00 2023-11-16 11:17:43.000 320 22449.31 141.16 41462.12 88888.00 2023-11-16 11:17:44.000 320 22449.31 141.13 41462.11 88888.00 2023-11-16 11:17:45.000 320 22449.29 141.12 41462.12 47532.21 2023-11-16 11:17:46.000 320 22449.26 141.10 41462.13 88888.00 2023-11-16 11:17:47.000 320 22449.26 141.12 41462.11 88888.00 2023-11-16 11:17:48.000 320 22449.29 141.13 41462.11 88888.00 2023-11-16 11:17:49.000 320 22449.36 141.13 41462.15 88888.00 2023-11-16 11:17:50.000 320 22449.40 141.09 41462.18 47532.17 2023-11-16 11:17:51.000 320 22449.35 141.04 41462.16 88888.00 2023-11-16 11:17:52.000 320 22449.26 140.98 41462.07 88888.00 2023-11-16 11:17:53.000 320 22449.21 140.94 41462.02 88888.00 2023-11-16 11:17:54.000 320 22449.24 140.95 41462.07 88888.00 2023-11-16 11:17:55.000 320 22449.30 140.96 41462.11 47532.25 2023-11-16 11:17:56.000 320 22449.29 140.92 41462.11 88888.00 2023-11-16 11:17:57.000 320 22449.26 140.92 41462.16 88888.00 2023-11-16 11:17:58.000 320 22449.24 140.95 41462.20 88888.00 2023-11-16 11:17:59.000 320 22449.28 140.96 41462.14 88888.00 2023-11-16 11:18:00.000 320 22449.32 140.94 41462.06 47532.29 2023-11-16 11:18:01.000 320 22449.28 140.88 41462.00 88888.00 2023-11-16 11:18:02.000 320 22449.27 140.87 41462.00 88888.00 2023-11-16 11:18:03.000 320 22449.35 140.94 41462.07 88888.00 2023-11-16 11:18:04.000 320 22449.43 140.99 41462.21 88888.00 2023-11-16 11:18:05.000 320 22449.42 140.99 41462.31 47532.46 2023-11-16 11:18:06.000 320 22449.33 140.95 41462.30 88888.00 2023-11-16 11:18:07.000 320 22449.29 140.89 41462.24 88888.00 2023-11-16 11:18:08.000 320 22449.34 140.87 41462.24 88888.00 2023-11-16 11:18:09.000 320 22449.40 140.80 41462.24 88888.00 2023-11-16 11:18:10.000 320 22449.38 140.68 41462.20 47532.31 2023-11-16 11:18:11.000 320 22449.33 140.65 41462.17 88888.00 2023-11-16 11:18:12.000 320 22449.35 140.73 41462.16 88888.00 2023-11-16 11:18:13.000 320 22449.42 140.80 41462.18 88888.00 2023-11-16 11:18:14.000 320 22449.43 140.83 41462.16 88888.00 2023-11-16 11:18:15.000 320 22449.39 140.81 41462.05 47532.34 2023-11-16 11:18:16.000 320 22449.39 140.76 41462.00 88888.00 2023-11-16 11:18:17.000 320 22449.42 140.72 41462.04 88888.00 2023-11-16 11:18:18.000 320 22449.40 140.69 41462.07 88888.00 2023-11-16 11:18:19.000 320 22449.38 140.65 41462.06 88888.00 2023-11-16 11:18:20.000 320 22449.42 140.59 41462.03 47532.26 2023-11-16 11:18:21.000 320 22449.45 140.54 41462.05 88888.00 2023-11-16 11:18:22.000 320 22449.45 140.59 41462.14 88888.00 2023-11-16 11:18:23.000 320 22449.46 140.68 41462.21 88888.00 2023-11-16 11:18:24.000 320 22449.48 140.70 41462.26 88888.00 2023-11-16 11:18:25.000 320 22449.50 140.68 41462.28 47532.30 2023-11-16 11:18:26.000 320 22449.52 140.63 41462.27 88888.00 2023-11-16 11:18:27.000 320 22449.52 140.58 41462.23 88888.00 2023-11-16 11:18:28.000 320 22449.51 140.55 41462.20 88888.00 2023-11-16 11:18:29.000 320 22449.51 140.57 41462.23 88888.00 2023-11-16 11:18:30.000 320 22449.52 140.58 41462.29 47532.57 2023-11-16 11:18:31.000 320 22449.53 140.55 41462.30 88888.00 2023-11-16 11:18:32.000 320 22449.52 140.52 41462.26 88888.00 2023-11-16 11:18:33.000 320 22449.53 140.52 41462.25 88888.00 2023-11-16 11:18:34.000 320 22449.57 140.50 41462.32 88888.00 2023-11-16 11:18:35.000 320 22449.58 140.43 41462.38 47532.39 2023-11-16 11:18:36.000 320 22449.57 140.41 41462.36 88888.00 2023-11-16 11:18:37.000 320 22449.54 140.46 41462.31 88888.00 2023-11-16 11:18:38.000 320 22449.55 140.50 41462.31 88888.00 2023-11-16 11:18:39.000 320 22449.55 140.52 41462.33 88888.00 2023-11-16 11:18:40.000 320 22449.48 140.51 41462.32 47532.35 2023-11-16 11:18:41.000 320 22449.42 140.47 41462.28 88888.00 2023-11-16 11:18:42.000 320 22449.42 140.40 41462.22 88888.00 2023-11-16 11:18:43.000 320 22449.42 140.37 41462.18 88888.00 2023-11-16 11:18:44.000 320 22449.39 140.37 41462.17 88888.00 2023-11-16 11:18:45.000 320 22449.38 140.34 41462.12 47532.38 2023-11-16 11:18:46.000 320 22449.42 140.28 41462.06 88888.00 2023-11-16 11:18:47.000 320 22449.46 140.28 41462.11 88888.00 2023-11-16 11:18:48.000 320 22449.46 140.32 41462.21 88888.00 2023-11-16 11:18:49.000 320 22449.44 140.34 41462.24 88888.00 2023-11-16 11:18:50.000 320 22449.43 140.31 41462.19 47532.38 2023-11-16 11:18:51.000 320 22449.40 140.25 41462.12 88888.00 2023-11-16 11:18:52.000 320 22449.37 140.23 41462.11 88888.00 2023-11-16 11:18:53.000 320 22449.37 140.25 41462.21 88888.00 2023-11-16 11:18:54.000 320 22449.38 140.26 41462.30 88888.00 2023-11-16 11:18:55.000 320 22449.40 140.26 41462.32 47532.38 2023-11-16 11:18:56.000 320 22449.40 140.29 41462.34 88888.00 2023-11-16 11:18:57.000 320 22449.39 140.30 41462.35 88888.00 2023-11-16 11:18:58.000 320 22449.39 140.28 41462.30 88888.00 2023-11-16 11:18:59.000 320 22449.40 140.25 41462.18 88888.00 2023-11-16 11:19:00.000 320 22449.40 140.23 41462.07 47532.75 2023-11-16 11:19:01.000 320 22449.42 140.23 41462.02 88888.00 2023-11-16 11:19:02.000 320 22449.42 140.24 41462.01 88888.00 2023-11-16 11:19:03.000 320 22449.39 140.25 41462.04 88888.00 2023-11-16 11:19:04.000 320 22449.35 140.30 41462.12 88888.00 2023-11-16 11:19:05.000 320 22449.35 140.35 41462.22 47532.41 2023-11-16 11:19:06.000 320 22449.37 140.33 41462.26 88888.00 2023-11-16 11:19:07.000 320 22449.41 140.26 41462.18 88888.00 2023-11-16 11:19:08.000 320 22449.40 140.19 41462.11 88888.00 2023-11-16 11:19:09.000 320 22449.40 140.21 41462.13 88888.00 2023-11-16 11:19:10.000 320 22449.40 140.29 41462.18 47532.32 2023-11-16 11:19:11.000 320 22449.39 140.32 41462.21 88888.00 2023-11-16 11:19:12.000 320 22449.38 140.28 41462.26 88888.00 2023-11-16 11:19:13.000 320 22449.38 140.22 41462.23 88888.00 2023-11-16 11:19:14.000 320 22449.37 140.16 41462.14 88888.00 2023-11-16 11:19:15.000 320 22449.35 140.14 41462.12 47532.31 2023-11-16 11:19:16.000 320 22449.32 140.14 41462.16 88888.00 2023-11-16 11:19:17.000 320 22449.34 140.13 41462.23 88888.00 2023-11-16 11:19:18.000 320 22449.41 140.12 41462.31 88888.00 2023-11-16 11:19:19.000 320 22449.43 140.15 41462.28 88888.00 2023-11-16 11:19:20.000 320 22449.38 140.20 41462.21 47532.31 2023-11-16 11:19:21.000 320 22449.32 140.20 41462.28 88888.00 2023-11-16 11:19:22.000 320 22449.32 140.16 41462.36 88888.00 2023-11-16 11:19:23.000 320 22449.33 140.13 41462.34 88888.00 2023-11-16 11:19:24.000 320 22449.33 140.11 41462.24 88888.00 2023-11-16 11:19:25.000 320 22449.37 140.09 41462.16 47532.27 2023-11-16 11:19:26.000 320 22449.40 140.06 41462.14 88888.00 2023-11-16 11:19:27.000 320 22449.43 140.02 41462.15 88888.00 2023-11-16 11:19:28.000 320 22449.45 140.00 41462.19 88888.00 2023-11-16 11:19:29.000 320 22449.44 140.05 41462.22 88888.00 2023-11-16 11:19:30.000 320 22449.44 140.10 41462.29 47532.23 2023-11-16 11:19:31.000 320 22449.46 140.09 41462.35 88888.00 2023-11-16 11:19:32.000 320 22449.49 140.05 41462.34 88888.00 2023-11-16 11:19:33.000 320 22449.44 140.01 41462.27 88888.00 2023-11-16 11:19:34.000 320 22449.33 139.96 41462.19 88888.00 2023-11-16 11:19:35.000 320 22449.27 139.94 41462.18 47532.22 2023-11-16 11:19:36.000 320 22449.31 139.96 41462.23 88888.00 2023-11-16 11:19:37.000 320 22449.35 140.01 41462.27 88888.00 2023-11-16 11:19:38.000 320 22449.31 140.03 41462.22 88888.00 2023-11-16 11:19:39.000 320 22449.28 140.00 41462.19 88888.00 2023-11-16 11:19:40.000 320 22449.31 139.91 41462.21 47532.22 2023-11-16 11:19:41.000 320 22449.33 139.81 41462.20 88888.00 2023-11-16 11:19:42.000 320 22449.32 139.77 41462.15 88888.00 2023-11-16 11:19:43.000 320 22449.32 139.81 41462.11 88888.00 2023-11-16 11:19:44.000 320 22449.34 139.84 41462.11 88888.00 2023-11-16 11:19:45.000 320 22449.40 139.86 41462.18 47532.20 2023-11-16 11:19:46.000 320 22449.45 139.93 41462.24 88888.00 2023-11-16 11:19:47.000 320 22449.48 140.00 41462.24 88888.00 2023-11-16 11:19:48.000 320 22449.48 140.04 41462.27 88888.00 2023-11-16 11:19:49.000 320 22449.44 140.00 41462.30 88888.00 2023-11-16 11:19:50.000 320 22449.41 139.91 41462.27 47532.20 2023-11-16 11:19:51.000 320 22449.40 139.87 41462.21 88888.00 2023-11-16 11:19:52.000 320 22449.42 139.90 41462.16 88888.00 2023-11-16 11:19:53.000 320 22449.45 139.94 41462.12 88888.00 2023-11-16 11:19:54.000 320 22449.44 139.97 41462.06 88888.00 2023-11-16 11:19:55.000 320 22449.43 140.00 41462.05 47532.24 2023-11-16 11:19:56.000 320 22449.40 139.96 41462.04 88888.00 2023-11-16 11:19:57.000 320 22449.39 139.88 41462.02 88888.00 2023-11-16 11:19:58.000 320 22449.43 139.86 41462.04 88888.00 2023-11-16 11:19:59.000 320 22449.46 139.89 41462.11 88888.00 2023-11-16 11:20:00.000 320 22449.47 139.92 41462.18 47532.21 2023-11-16 11:20:01.000 320 22449.44 139.91 41462.24 88888.00 2023-11-16 11:20:02.000 320 22449.38 139.94 41462.27 88888.00 2023-11-16 11:20:03.000 320 22449.35 140.01 41462.19 88888.00 2023-11-16 11:20:04.000 320 22449.36 140.04 41462.11 88888.00 2023-11-16 11:20:05.000 320 22449.36 139.98 41462.14 47532.17 2023-11-16 11:20:06.000 320 22449.33 139.84 41462.20 88888.00 2023-11-16 11:20:07.000 320 22449.30 139.76 41462.17 88888.00 2023-11-16 11:20:08.000 320 22449.33 139.76 41462.11 88888.00 2023-11-16 11:20:09.000 320 22449.38 139.79 41462.12 88888.00 2023-11-16 11:20:10.000 320 22449.41 139.84 41462.18 47532.18 2023-11-16 11:20:11.000 320 22449.40 139.83 41462.19 88888.00 2023-11-16 11:20:12.000 320 22449.37 139.79 41462.13 88888.00 2023-11-16 11:20:13.000 320 22449.36 139.80 41462.06 88888.00 2023-11-16 11:20:14.000 320 22449.35 139.81 41462.03 88888.00 2023-11-16 11:20:15.000 320 22449.34 139.78 41462.04 47532.18 2023-11-16 11:20:16.000 320 22449.31 139.75 41462.05 88888.00 2023-11-16 11:20:17.000 320 22449.22 139.77 41462.04 88888.00 2023-11-16 11:20:18.000 320 22449.18 139.82 41462.03 88888.00 2023-11-16 11:20:19.000 320 22449.21 139.85 41462.07 88888.00 2023-11-16 11:20:20.000 320 22449.24 139.85 41462.16 47532.18 2023-11-16 11:20:21.000 320 22449.25 139.78 41462.21 88888.00 2023-11-16 11:20:22.000 320 22449.24 139.68 41462.18 88888.00 2023-11-16 11:20:23.000 320 22449.18 139.62 41462.11 88888.00 2023-11-16 11:20:24.000 320 22449.13 139.61 41462.04 88888.00 2023-11-16 11:20:25.000 320 22449.16 139.62 41462.02 47532.18 2023-11-16 11:20:26.000 320 22449.23 139.64 41462.09 88888.00 2023-11-16 11:20:27.000 320 22449.28 139.68 41462.21 88888.00 2023-11-16 11:20:28.000 320 22449.27 139.72 41462.23 88888.00 2023-11-16 11:20:29.000 320 22449.24 139.73 41462.17 88888.00 2023-11-16 11:20:30.000 320 22449.24 139.67 41462.10 47532.16 2023-11-16 11:20:31.000 320 22449.25 139.60 41462.09 88888.00 2023-11-16 11:20:32.000 320 22449.24 139.57 41462.12 88888.00 2023-11-16 11:20:33.000 320 22449.19 139.58 41462.11 88888.00 2023-11-16 11:20:34.000 320 22449.15 139.61 41462.03 88888.00 2023-11-16 11:20:35.000 320 22449.15 139.64 41462.01 47532.12 2023-11-16 11:20:36.000 320 22449.19 139.65 41462.06 88888.00 2023-11-16 11:20:37.000 320 22449.18 139.64 41462.11 88888.00 2023-11-16 11:20:38.000 320 22449.14 139.64 41462.13 88888.00 2023-11-16 11:20:39.000 320 22449.11 139.63 41462.10 88888.00 2023-11-16 11:20:40.000 320 22449.10 139.62 41462.06 47532.09 2023-11-16 11:20:41.000 320 22449.09 139.65 41462.07 88888.00 2023-11-16 11:20:42.000 320 22449.08 139.70 41462.14 88888.00 2023-11-16 11:20:43.000 320 22449.03 139.70 41462.21 88888.00 2023-11-16 11:20:44.000 320 22448.96 139.62 41462.27 88888.00 2023-11-16 11:20:45.000 320 22448.94 139.53 41462.32 47532.03 2023-11-16 11:20:46.000 320 22448.94 139.47 41462.36 88888.00 2023-11-16 11:20:47.000 320 22448.92 139.47 41462.32 88888.00 2023-11-16 11:20:48.000 320 22448.89 139.50 41462.27 88888.00 2023-11-16 11:20:49.000 320 22448.84 139.55 41462.22 88888.00 2023-11-16 11:20:50.000 320 22448.80 139.56 41462.18 47532.03 2023-11-16 11:20:51.000 320 22448.81 139.57 41462.17 88888.00 2023-11-16 11:20:52.000 320 22448.79 139.62 41462.18 88888.00 2023-11-16 11:20:53.000 320 22448.74 139.64 41462.16 88888.00 2023-11-16 11:20:54.000 320 22448.72 139.61 41462.14 88888.00 2023-11-16 11:20:55.000 320 22448.74 139.61 41462.17 47531.99 2023-11-16 11:20:56.000 320 22448.73 139.59 41462.19 88888.00 2023-11-16 11:20:57.000 320 22448.74 139.54 41462.18 88888.00 2023-11-16 11:20:58.000 320 22448.77 139.53 41462.15 88888.00 2023-11-16 11:20:59.000 320 22448.78 139.56 41462.13 88888.00 2023-11-16 11:21:00.000 320 22448.75 139.59 41462.11 47531.98 2023-11-16 11:21:01.000 320 22448.75 139.57 41462.06 88888.00 2023-11-16 11:21:02.000 320 22448.81 139.51 41461.99 88888.00 2023-11-16 11:21:03.000 320 22448.88 139.49 41462.03 88888.00 2023-11-16 11:21:04.000 320 22448.86 139.53 41462.11 88888.00 2023-11-16 11:21:05.000 320 22448.77 139.57 41462.07 47531.90 2023-11-16 11:21:06.000 320 22448.72 139.56 41462.02 88888.00 2023-11-16 11:21:07.000 320 22448.74 139.55 41462.06 88888.00 2023-11-16 11:21:08.000 320 22448.79 139.55 41462.13 88888.00 2023-11-16 11:21:09.000 320 22448.77 139.52 41462.16 88888.00 2023-11-16 11:21:10.000 320 22448.70 139.47 41462.13 47531.96 2023-11-16 11:21:11.000 320 22448.69 139.45 41462.11 88888.00 2023-11-16 11:21:12.000 320 22448.74 139.45 41462.05 88888.00 2023-11-16 11:21:13.000 320 22448.74 139.41 41461.98 88888.00 2023-11-16 11:21:14.000 320 22448.67 139.31 41461.97 88888.00 2023-11-16 11:21:15.000 320 22448.64 139.24 41462.04 47531.98 2023-11-16 11:21:16.000 320 22448.72 139.29 41462.09 88888.00 2023-11-16 11:21:17.000 320 22448.78 139.37 41462.03 88888.00 2023-11-16 11:21:18.000 320 22448.74 139.40 41461.96 88888.00 2023-11-16 11:21:19.000 320 22448.69 139.41 41461.94 88888.00 2023-11-16 11:21:20.000 320 22448.71 139.37 41461.89 47531.90 2023-11-16 11:21:21.000 320 22448.75 139.28 41461.77 88888.00 2023-11-16 11:21:22.000 320 22448.77 139.20 41461.71 88888.00 2023-11-16 11:21:23.000 320 22448.75 139.22 41461.78 88888.00 2023-11-16 11:21:24.000 320 22448.70 139.32 41461.93 88888.00 2023-11-16 11:21:25.000 320 22448.70 139.42 41462.07 47531.92 2023-11-16 11:21:26.000 320 22448.75 139.41 41462.12 88888.00 2023-11-16 11:21:27.000 320 22448.78 139.34 41462.04 88888.00 2023-11-16 11:21:28.000 320 22448.78 139.30 41461.94 88888.00 2023-11-16 11:21:29.000 320 22448.73 139.29 41461.93 88888.00 2023-11-16 11:21:30.000 320 22448.68 139.26 41461.95 47531.87 2023-11-16 11:21:31.000 320 22448.66 139.20 41461.94 88888.00 2023-11-16 11:21:32.000 320 22448.61 139.17 41461.91 88888.00 2023-11-16 11:21:33.000 320 22448.56 139.19 41461.89 88888.00 2023-11-16 11:21:34.000 320 22448.56 139.17 41461.84 88888.00 2023-11-16 11:21:35.000 320 22448.60 139.15 41461.84 47531.86 2023-11-16 11:21:36.000 320 22448.64 139.19 41461.94 88888.00 2023-11-16 11:21:37.000 320 22448.63 139.18 41462.01 88888.00 2023-11-16 11:21:38.000 320 22448.60 139.13 41462.06 88888.00 2023-11-16 11:21:39.000 320 22448.58 139.13 41462.06 88888.00 2023-11-16 11:21:40.000 320 22448.57 139.19 41461.95 47531.93 2023-11-16 11:21:41.000 320 22448.58 139.24 41461.86 88888.00 2023-11-16 11:21:42.000 320 22448.58 139.26 41461.92 88888.00 2023-11-16 11:21:43.000 320 22448.60 139.24 41462.03 88888.00 2023-11-16 11:21:44.000 320 22448.66 139.22 41462.11 88888.00 2023-11-16 11:21:45.000 320 22448.65 139.21 41462.12 47531.86 2023-11-16 11:21:46.000 320 22448.56 139.23 41462.07 88888.00 2023-11-16 11:21:47.000 320 22448.49 139.27 41462.04 88888.00 2023-11-16 11:21:48.000 320 22448.51 139.31 41461.98 88888.00 2023-11-16 11:21:49.000 320 22448.57 139.30 41461.93 88888.00 2023-11-16 11:21:50.000 320 22448.58 139.29 41461.93 47531.84 2023-11-16 11:21:51.000 320 22448.58 139.29 41461.95 88888.00 2023-11-16 11:21:52.000 320 22448.60 139.26 41461.99 88888.00 2023-11-16 11:21:53.000 320 22448.58 139.22 41462.00 88888.00 2023-11-16 11:21:54.000 320 22448.51 139.18 41461.96 88888.00 2023-11-16 11:21:55.000 320 22448.44 139.17 41461.89 47531.73 2023-11-16 11:21:56.000 320 22448.35 139.18 41461.83 88888.00 2023-11-16 11:21:57.000 320 22448.31 139.17 41461.82 88888.00 2023-11-16 11:21:58.000 320 22448.34 139.23 41461.88 88888.00 2023-11-16 11:21:59.000 320 22448.38 139.32 41461.94 88888.00 2023-11-16 11:22:00.000 320 22448.39 139.35 41461.98 47531.68 2023-11-16 11:22:01.000 320 22448.41 139.38 41462.02 88888.00 2023-11-16 11:22:02.000 320 22448.41 139.40 41462.03 88888.00 2023-11-16 11:22:03.000 320 22448.36 139.39 41461.98 88888.00 2023-11-16 11:22:04.000 320 22448.33 139.34 41461.91 88888.00 2023-11-16 11:22:05.000 320 22448.33 139.28 41461.90 47531.70 2023-11-16 11:22:06.000 320 22448.33 139.23 41461.96 88888.00 2023-11-16 11:22:07.000 320 22448.32 139.22 41462.02 88888.00 2023-11-16 11:22:08.000 320 22448.29 139.23 41462.05 88888.00 2023-11-16 11:22:09.000 320 22448.26 139.26 41461.98 88888.00 2023-11-16 11:22:10.000 320 22448.26 139.27 41461.86 47531.65 2023-11-16 11:22:11.000 320 22448.25 139.26 41461.79 88888.00 2023-11-16 11:22:12.000 320 22448.22 139.24 41461.77 88888.00 2023-11-16 11:22:13.000 320 22448.22 139.23 41461.72 88888.00 2023-11-16 11:22:14.000 320 22448.25 139.23 41461.69 88888.00 2023-11-16 11:22:15.000 320 22448.24 139.23 41461.75 47531.66 2023-11-16 11:22:16.000 320 22448.19 139.22 41461.89 88888.00 2023-11-16 11:22:17.000 320 22448.13 139.22 41461.95 88888.00 2023-11-16 11:22:18.000 320 22448.12 139.21 41461.92 88888.00 2023-11-16 11:22:19.000 320 22448.15 139.20 41461.88 88888.00 2023-11-16 11:22:20.000 320 22448.17 139.18 41461.89 47531.61 2023-11-16 11:22:21.000 320 22448.16 139.13 41461.89 88888.00 2023-11-16 11:22:22.000 320 22448.10 139.10 41461.83 88888.00 2023-11-16 11:22:23.000 320 22448.10 139.13 41461.77 88888.00 2023-11-16 11:22:24.000 320 22448.13 139.15 41461.72 88888.00 2023-11-16 11:22:25.000 320 22448.14 139.15 41461.71 47531.58 2023-11-16 11:22:26.000 320 22448.14 139.19 41461.74 88888.00 2023-11-16 11:22:27.000 320 22448.14 139.23 41461.73 88888.00 2023-11-16 11:22:28.000 320 22448.10 139.20 41461.76 88888.00 2023-11-16 11:22:29.000 320 22448.07 139.17 41461.86 88888.00 2023-11-16 11:22:30.000 320 22448.07 139.20 41461.89 47531.62 2023-11-16 11:22:31.000 320 22448.10 139.23 41461.86 88888.00 2023-11-16 11:22:32.000 320 22448.13 139.21 41461.84 88888.00 2023-11-16 11:22:33.000 320 22448.15 139.17 41461.87 88888.00 2023-11-16 11:22:34.000 320 22448.16 139.15 41461.93 88888.00 2023-11-16 11:22:35.000 320 22448.16 139.12 41462.00 47531.57 2023-11-16 11:22:36.000 320 22448.17 139.09 41462.01 88888.00 2023-11-16 11:22:37.000 320 22448.16 139.06 41461.91 88888.00 2023-11-16 11:22:38.000 320 22448.15 139.02 41461.80 88888.00 2023-11-16 11:22:39.000 320 22448.15 139.01 41461.80 88888.00 2023-11-16 11:22:40.000 320 22448.15 139.04 41461.84 47531.55 2023-11-16 11:22:41.000 320 22448.15 139.06 41461.86 88888.00 2023-11-16 11:22:42.000 320 22448.15 139.04 41461.85 88888.00 2023-11-16 11:22:43.000 320 22448.14 139.02 41461.84 88888.00 2023-11-16 11:22:44.000 320 22448.14 138.97 41461.82 88888.00 2023-11-16 11:22:45.000 320 22448.16 138.92 41461.78 47531.58 2023-11-16 11:22:46.000 320 22448.18 138.93 41461.78 88888.00 2023-11-16 11:22:47.000 320 22448.18 138.93 41461.84 88888.00 2023-11-16 11:22:48.000 320 22448.16 138.91 41461.91 88888.00 2023-11-16 11:22:49.000 320 22448.16 138.91 41461.94 88888.00 2023-11-16 11:22:50.000 320 22448.20 138.91 41461.91 47531.62 2023-11-16 11:22:51.000 320 22448.27 138.91 41461.87 88888.00 2023-11-16 11:22:52.000 320 22448.29 138.93 41461.88 88888.00 2023-11-16 11:22:53.000 320 22448.27 138.96 41461.94 88888.00 2023-11-16 11:22:54.000 320 22448.26 138.95 41462.01 88888.00 2023-11-16 11:22:55.000 320 22448.27 138.88 41462.02 47531.64 2023-11-16 11:22:56.000 320 22448.28 138.83 41461.98 88888.00 2023-11-16 11:22:57.000 320 22448.26 138.78 41461.98 88888.00 2023-11-16 11:22:58.000 320 22448.26 138.79 41461.97 88888.00 2023-11-16 11:22:59.000 320 22448.29 138.83 41461.94 88888.00 2023-11-16 11:23:00.000 320 22448.30 138.83 41461.93 47531.65 2023-11-16 11:23:01.000 320 22448.26 138.76 41461.90 88888.00 2023-11-16 11:23:02.000 320 22448.23 138.72 41461.87 88888.00 2023-11-16 11:23:03.000 320 22448.22 138.73 41461.86 88888.00 2023-11-16 11:23:04.000 320 22448.21 138.73 41461.88 88888.00 2023-11-16 11:23:05.000 320 22448.21 138.74 41461.94 47531.75 2023-11-16 11:23:06.000 320 22448.25 138.77 41462.01 88888.00 2023-11-16 11:23:07.000 320 22448.31 138.81 41462.04 88888.00 2023-11-16 11:23:08.000 320 22448.34 138.82 41462.04 88888.00 2023-11-16 11:23:09.000 320 22448.34 138.81 41462.02 88888.00 2023-11-16 11:23:10.000 320 22448.28 138.77 41461.94 47531.68 2023-11-16 11:23:11.000 320 22448.20 138.70 41461.84 88888.00 2023-11-16 11:23:12.000 320 22448.19 138.68 41461.86 88888.00 2023-11-16 11:23:13.000 320 22448.29 138.72 41461.94 88888.00 2023-11-16 11:23:14.000 320 22448.42 138.75 41461.93 88888.00 2023-11-16 11:23:15.000 320 22448.44 138.76 41461.90 47531.70 2023-11-16 11:23:16.000 320 22448.35 138.75 41461.95 88888.00 2023-11-16 11:23:17.000 320 22448.29 138.72 41461.94 88888.00 2023-11-16 11:23:18.000 320 22448.28 138.70 41461.85 88888.00 2023-11-16 11:23:19.000 320 22448.28 138.68 41461.76 88888.00 2023-11-16 11:23:20.000 320 22448.31 138.66 41461.78 47531.68 2023-11-16 11:23:21.000 320 22448.33 138.72 41461.88 88888.00 2023-11-16 11:23:22.000 320 22448.33 138.78 41461.96 88888.00 2023-11-16 11:23:23.000 320 22448.31 138.74 41462.00 88888.00 2023-11-16 11:23:24.000 320 22448.31 138.65 41462.03 88888.00 2023-11-16 11:23:25.000 320 22448.35 138.57 41462.00 47531.68 2023-11-16 11:23:26.000 320 22448.37 138.53 41461.96 88888.00 2023-11-16 11:23:27.000 320 22448.35 138.57 41461.92 88888.00 2023-11-16 11:23:28.000 320 22448.32 138.61 41461.86 88888.00 2023-11-16 11:23:29.000 320 22448.32 138.59 41461.86 88888.00 2023-11-16 11:23:30.000 320 22448.36 138.57 41461.94 47531.71 2023-11-16 11:23:31.000 320 22448.40 138.56 41462.05 88888.00 2023-11-16 11:23:32.000 320 22448.39 138.59 41462.12 88888.00 2023-11-16 11:23:33.000 320 22448.38 138.66 41462.17 88888.00 2023-11-16 11:23:34.000 320 22448.37 138.68 41462.20 88888.00 2023-11-16 11:23:35.000 320 22448.35 138.62 41462.18 47531.65 2023-11-16 11:23:36.000 320 22448.31 138.56 41462.13 88888.00 2023-11-16 11:23:37.000 320 22448.28 138.54 41462.09 88888.00 2023-11-16 11:23:38.000 320 22448.26 138.58 41462.10 88888.00 2023-11-16 11:23:39.000 320 22448.25 138.60 41462.12 88888.00 2023-11-16 11:23:40.000 320 22448.26 138.54 41462.13 47531.60 2023-11-16 11:23:41.000 320 22448.28 138.50 41462.15 88888.00 2023-11-16 11:23:42.000 320 22448.28 138.51 41462.16 88888.00 2023-11-16 11:23:43.000 320 22448.24 138.53 41462.11 88888.00 2023-11-16 11:23:44.000 320 22448.17 138.50 41461.99 88888.00 2023-11-16 11:23:45.000 320 22448.10 138.45 41461.92 47531.60 2023-11-16 11:23:46.000 320 22448.11 138.46 41461.99 88888.00 2023-11-16 11:23:47.000 320 22448.18 138.47 41462.09 88888.00 2023-11-16 11:23:48.000 320 22448.22 138.43 41462.07 88888.00 2023-11-16 11:23:49.000 320 22448.24 138.39 41462.02 88888.00 2023-11-16 11:23:50.000 320 22448.26 138.36 41462.02 47531.57 2023-11-16 11:23:51.000 320 22448.26 138.36 41462.07 88888.00 2023-11-16 11:23:52.000 320 22448.23 138.38 41462.06 88888.00 2023-11-16 11:23:53.000 320 22448.20 138.39 41462.05 88888.00 2023-11-16 11:23:54.000 320 22448.24 138.40 41462.09 88888.00 2023-11-16 11:23:55.000 320 22448.29 138.39 41462.09 47531.80 2023-11-16 11:23:56.000 320 22448.29 138.35 41462.06 88888.00 2023-11-16 11:23:57.000 320 22448.27 138.33 41462.10 88888.00 2023-11-16 11:23:58.000 320 22448.28 138.34 41462.13 88888.00 2023-11-16 11:23:59.000 320 22448.33 138.37 41462.14 88888.00 2023-11-16 11:24:00.000 320 22448.37 138.41 41462.16 47531.75 2023-11-16 11:24:01.000 320 22448.35 138.40 41462.12 88888.00 2023-11-16 11:24:02.000 320 22448.31 138.34 41462.04 88888.00 2023-11-16 11:24:03.000 320 22448.25 138.33 41462.03 88888.00 2023-11-16 11:24:04.000 320 22448.21 138.35 41462.09 88888.00 2023-11-16 11:24:05.000 320 22448.19 138.36 41462.14 47532.12 2023-11-16 11:24:06.000 320 22448.19 138.34 41462.18 88888.00 2023-11-16 11:24:07.000 320 22448.23 138.31 41462.16 88888.00 2023-11-16 11:24:08.000 320 22448.27 138.31 41462.17 88888.00 2023-11-16 11:24:09.000 320 22448.27 138.31 41462.17 88888.00 2023-11-16 11:24:10.000 320 22448.22 138.31 41462.09 47531.71 2023-11-16 11:24:11.000 320 22448.18 138.34 41462.07 88888.00 2023-11-16 11:24:12.000 320 22448.16 138.37 41462.18 88888.00 2023-11-16 11:24:13.000 320 22448.15 138.35 41462.21 88888.00 2023-11-16 11:24:14.000 320 22448.12 138.31 41462.15 88888.00 2023-11-16 11:24:15.000 320 22448.10 138.26 41462.14 47531.61 2023-11-16 11:24:16.000 320 22448.12 138.22 41462.25 88888.00 2023-11-16 11:24:17.000 320 22448.16 138.24 41462.27 88888.00 2023-11-16 11:24:18.000 320 22448.16 138.25 41462.04 88888.00 2023-11-16 11:24:19.000 320 22448.14 138.29 41461.86 88888.00 2023-11-16 11:24:20.000 320 22448.12 138.35 41461.84 47531.60 2023-11-16 11:24:21.000 320 22448.09 138.37 41461.86 88888.00 2023-11-16 11:24:22.000 320 22448.09 138.40 41461.94 88888.00 2023-11-16 11:24:23.000 320 22448.13 138.42 41462.02 88888.00 2023-11-16 11:24:24.000 320 22448.19 138.39 41462.00 88888.00 2023-11-16 11:24:25.000 320 22448.22 138.34 41461.98 47531.59 2023-11-16 11:24:26.000 320 22448.22 138.32 41461.97 88888.00 2023-11-16 11:24:27.000 320 22448.23 138.31 41461.94 88888.00 2023-11-16 11:24:28.000 320 22448.26 138.27 41461.91 88888.00 2023-11-16 11:24:29.000 320 22448.30 138.16 41461.93 88888.00 2023-11-16 11:24:30.000 320 22448.32 138.09 41461.98 47531.62 2023-11-16 11:24:31.000 320 22448.33 138.13 41462.05 88888.00 2023-11-16 11:24:32.000 320 22448.32 138.16 41462.00 88888.00 2023-11-16 11:24:33.000 320 22448.26 138.14 41461.96 88888.00 2023-11-16 11:24:34.000 320 22448.23 138.13 41462.00 88888.00 2023-11-16 11:24:35.000 320 22448.28 138.10 41462.04 47531.58 2023-11-16 11:24:36.000 320 22448.30 138.07 41462.04 88888.00 2023-11-16 11:24:37.000 320 22448.27 138.08 41462.05 88888.00 2023-11-16 11:24:38.000 320 22448.26 138.08 41462.07 88888.00 2023-11-16 11:24:39.000 320 22448.26 138.06 41462.09 88888.00 2023-11-16 11:24:40.000 320 22448.27 138.02 41462.11 47531.58 2023-11-16 11:24:41.000 320 22448.30 138.00 41462.15 88888.00 2023-11-16 11:24:42.000 320 22448.32 138.00 41462.18 88888.00 2023-11-16 11:24:43.000 320 22448.33 137.96 41462.16 88888.00 2023-11-16 11:24:44.000 320 22448.37 137.92 41462.15 88888.00 2023-11-16 11:24:45.000 320 22448.41 137.90 41462.15 47531.72 2023-11-16 11:24:46.000 320 22448.39 137.90 41462.13 88888.00 2023-11-16 11:24:47.000 320 22448.32 137.92 41462.12 88888.00 2023-11-16 11:24:48.000 320 22448.23 137.89 41462.11 88888.00 2023-11-16 11:24:49.000 320 22448.19 137.84 41462.11 88888.00 2023-11-16 11:24:50.000 320 22448.22 137.84 41462.16 47531.70 2023-11-16 11:24:51.000 320 22448.26 137.84 41462.22 88888.00 2023-11-16 11:24:52.000 320 22448.27 137.83 41462.24 88888.00 2023-11-16 11:24:53.000 320 22448.28 137.85 41462.27 88888.00 2023-11-16 11:24:54.000 320 22448.29 137.86 41462.31 88888.00 2023-11-16 11:24:55.000 320 22448.31 137.86 41462.31 47531.69 2023-11-16 11:24:56.000 320 22448.29 137.88 41462.28 88888.00 2023-11-16 11:24:57.000 320 22448.28 137.87 41462.22 88888.00 2023-11-16 11:24:58.000 320 22448.30 137.84 41462.19 88888.00 2023-11-16 11:24:59.000 320 22448.29 137.82 41462.15 88888.00 2023-11-16 11:25:00.000 320 22448.26 137.78 41462.10 47531.63 2023-11-16 11:25:01.000 320 22448.24 137.77 41462.06 88888.00 2023-11-16 11:25:02.000 320 22448.26 137.82 41462.08 88888.00 2023-11-16 11:25:03.000 320 22448.29 137.87 41462.15 88888.00 2023-11-16 11:25:04.000 320 22448.32 137.88 41462.19 88888.00 2023-11-16 11:25:05.000 320 22448.31 137.87 41462.19 47531.59 2023-11-16 11:25:06.000 320 22448.32 137.85 41462.19 88888.00 2023-11-16 11:25:07.000 320 22448.34 137.80 41462.16 88888.00 2023-11-16 11:25:08.000 320 22448.30 137.76 41462.05 88888.00 2023-11-16 11:25:09.000 320 22448.24 137.78 41462.00 88888.00 2023-11-16 11:25:10.000 320 22448.23 137.84 41462.02 47531.56 2023-11-16 11:25:11.000 320 22448.22 137.87 41462.03 88888.00 2023-11-16 11:25:12.000 320 22448.26 137.92 41462.07 88888.00 2023-11-16 11:25:13.000 320 22448.31 137.95 41462.09 88888.00 2023-11-16 11:25:14.000 320 22448.31 137.93 41462.04 88888.00 2023-11-16 11:25:15.000 320 22448.26 137.90 41462.02 47531.57 2023-11-16 11:25:16.000 320 22448.24 137.85 41462.06 88888.00 2023-11-16 11:25:17.000 320 22448.28 137.78 41462.18 88888.00 2023-11-16 11:25:18.000 320 22448.34 137.75 41462.21 88888.00 2023-11-16 11:25:19.000 320 22448.34 137.75 41462.11 88888.00 2023-11-16 11:25:20.000 320 22448.30 137.75 41462.11 47531.59 2023-11-16 11:25:21.000 320 22448.25 137.78 41462.21 88888.00 2023-11-16 11:25:22.000 320 22448.22 137.80 41462.29 88888.00 2023-11-16 11:25:23.000 320 22448.23 137.80 41462.27 88888.00 2023-11-16 11:25:24.000 320 22448.24 137.81 41462.14 88888.00 2023-11-16 11:25:25.000 320 22448.20 137.78 41462.01 47531.53 2023-11-16 11:25:26.000 320 22448.17 137.75 41461.98 88888.00 2023-11-16 11:25:27.000 320 22448.15 137.72 41461.98 88888.00 2023-11-16 11:25:28.000 320 22448.15 137.69 41461.96 88888.00 2023-11-16 11:25:29.000 320 22448.14 137.67 41461.96 88888.00 2023-11-16 11:25:30.000 320 22448.15 137.66 41462.00 47531.59 2023-11-16 11:25:31.000 320 22448.13 137.69 41462.01 88888.00 2023-11-16 11:25:32.000 320 22448.06 137.75 41461.96 88888.00 2023-11-16 11:25:33.000 320 22447.98 137.78 41461.91 88888.00 2023-11-16 11:25:34.000 320 22447.98 137.77 41461.95 88888.00 2023-11-16 11:25:35.000 320 22448.03 137.78 41462.02 47531.57 2023-11-16 11:25:36.000 320 22448.04 137.79 41462.04 88888.00 2023-11-16 11:25:37.000 320 22448.00 137.84 41462.03 88888.00 2023-11-16 11:25:38.000 320 22448.02 137.86 41462.01 88888.00 2023-11-16 11:25:39.000 320 22448.07 137.81 41462.06 88888.00 2023-11-16 11:25:40.000 320 22448.05 137.74 41462.11 47531.49 2023-11-16 11:25:41.000 320 22447.96 137.68 41462.03 88888.00 2023-11-16 11:25:42.000 320 22447.89 137.63 41461.91 88888.00 2023-11-16 11:25:43.000 320 22447.86 137.58 41461.91 88888.00 2023-11-16 11:25:44.000 320 22447.86 137.54 41462.01 88888.00 2023-11-16 11:25:45.000 320 22447.90 137.60 41462.10 47531.53 2023-11-16 11:25:46.000 320 22447.92 137.70 41462.10 88888.00 2023-11-16 11:25:47.000 320 22447.90 137.72 41462.06 88888.00 2023-11-16 11:25:48.000 320 22447.89 137.72 41462.06 88888.00 2023-11-16 11:25:49.000 320 22447.85 137.73 41461.99 88888.00 2023-11-16 11:25:50.000 320 22447.82 137.71 41461.91 47531.48 2023-11-16 11:25:51.000 320 22447.84 137.70 41461.99 88888.00 2023-11-16 11:25:52.000 320 22447.88 137.69 41462.09 88888.00 2023-11-16 11:25:53.000 320 22447.90 137.67 41462.05 88888.00 2023-11-16 11:25:54.000 320 22447.88 137.66 41461.99 88888.00 2023-11-16 11:25:55.000 320 22447.87 137.67 41462.02 47531.50 2023-11-16 11:25:56.000 320 22447.87 137.66 41462.11 88888.00 2023-11-16 11:25:57.000 320 22447.89 137.64 41462.16 88888.00 2023-11-16 11:25:58.000 320 22447.91 137.62 41462.06 88888.00 2023-11-16 11:25:59.000 320 22447.92 137.59 41461.94 88888.00 2023-11-16 11:26:00.000 320 22447.90 137.60 41461.97 47531.42 2023-11-16 11:26:01.000 320 22447.87 137.66 41462.09 88888.00 2023-11-16 11:26:02.000 320 22447.86 137.69 41462.14 88888.00 2023-11-16 11:26:03.000 320 22447.84 137.66 41462.11 88888.00 2023-11-16 11:26:04.000 320 22447.78 137.61 41462.06 88888.00 2023-11-16 11:26:05.000 320 22447.77 137.59 41462.00 47531.57 2023-11-16 11:26:06.000 320 22447.76 137.59 41461.95 88888.00 2023-11-16 11:26:07.000 320 22447.69 137.61 41461.93 88888.00 2023-11-16 11:26:08.000 320 22447.66 137.67 41461.91 88888.00 2023-11-16 11:26:09.000 320 22447.69 137.69 41461.91 88888.00 2023-11-16 11:26:10.000 320 22447.73 137.66 41461.99 47531.52 2023-11-16 11:26:11.000 320 22447.75 137.64 41462.08 88888.00 2023-11-16 11:26:12.000 320 22447.76 137.67 41462.11 88888.00 2023-11-16 11:26:13.000 320 22447.76 137.68 41462.14 88888.00 2023-11-16 11:26:14.000 320 22447.72 137.66 41462.18 88888.00 2023-11-16 11:26:15.000 320 22447.66 137.65 41462.17 47531.40 2023-11-16 11:26:16.000 320 22447.65 137.64 41462.13 88888.00 2023-11-16 11:26:17.000 320 22447.68 137.65 41462.08 88888.00 2023-11-16 11:26:18.000 320 22447.70 137.65 41462.09 88888.00 2023-11-16 11:26:19.000 320 22447.70 137.64 41462.11 88888.00 2023-11-16 11:26:20.000 320 22447.70 137.65 41462.04 47531.35 2023-11-16 11:26:21.000 320 22447.69 137.68 41462.00 88888.00 2023-11-16 11:26:22.000 320 22447.66 137.69 41462.03 88888.00 2023-11-16 11:26:23.000 320 22447.61 137.66 41462.02 88888.00 2023-11-16 11:26:24.000 320 22447.60 137.64 41461.99 88888.00 2023-11-16 11:26:25.000 320 22447.62 137.63 41462.00 47531.25 2023-11-16 11:26:26.000 320 22447.60 137.59 41461.94 88888.00 2023-11-16 11:26:27.000 320 22447.58 137.55 41461.91 88888.00 2023-11-16 11:26:28.000 320 22447.61 137.57 41461.97 88888.00 2023-11-16 11:26:29.000 320 22447.66 137.62 41462.02 88888.00 2023-11-16 11:26:30.000 320 22447.65 137.60 41461.97 47531.24 2023-11-16 11:26:31.000 320 22447.57 137.54 41461.93 88888.00 2023-11-16 11:26:32.000 320 22447.51 137.53 41461.96 88888.00 2023-11-16 11:26:33.000 320 22447.50 137.55 41461.98 88888.00 2023-11-16 11:26:34.000 320 22447.47 137.59 41461.95 88888.00 2023-11-16 11:26:35.000 320 22447.45 137.65 41461.95 47531.24 2023-11-16 11:26:36.000 320 22447.44 137.71 41461.97 88888.00 2023-11-16 11:26:37.000 320 22447.45 137.72 41461.93 88888.00 2023-11-16 11:26:38.000 320 22447.43 137.69 41461.89 88888.00 2023-11-16 11:26:39.000 320 22447.39 137.65 41461.95 88888.00 2023-11-16 11:26:40.000 320 22447.38 137.63 41462.01 47531.37 2023-11-16 11:26:41.000 320 22447.43 137.64 41462.00 88888.00 2023-11-16 11:26:42.000 320 22447.46 137.64 41461.99 88888.00 2023-11-16 11:26:43.000 320 22447.43 137.61 41462.02 88888.00 2023-11-16 11:26:44.000 320 22447.39 137.58 41462.00 88888.00 2023-11-16 11:26:45.000 320 22447.39 137.56 41461.92 47531.22 2023-11-16 11:26:46.000 320 22447.39 137.57 41461.90 88888.00 2023-11-16 11:26:47.000 320 22447.35 137.56 41461.97 88888.00 2023-11-16 11:26:48.000 320 22447.33 137.54 41461.97 88888.00 2023-11-16 11:26:49.000 320 22447.34 137.51 41461.89 88888.00 2023-11-16 11:26:50.000 320 22447.34 137.47 41461.81 47531.02 2023-11-16 11:26:51.000 320 22447.34 137.46 41461.79 88888.00 2023-11-16 11:26:52.000 320 22447.34 137.51 41461.77 88888.00 2023-11-16 11:26:53.000 320 22447.30 137.54 41461.73 88888.00 2023-11-16 11:26:54.000 320 22447.28 137.54 41461.80 88888.00 2023-11-16 11:26:55.000 320 22447.30 137.54 41461.91 47531.11 2023-11-16 11:26:56.000 320 22447.26 137.51 41461.89 88888.00 2023-11-16 11:26:57.000 320 22447.18 137.43 41461.79 88888.00 2023-11-16 11:26:58.000 320 22447.15 137.39 41461.76 88888.00 2023-11-16 11:26:59.000 320 22447.21 137.41 41461.77 88888.00 2023-11-16 11:27:00.000 320 22447.26 137.46 41461.79 47531.17 2023-11-16 11:27:01.000 320 22447.26 137.49 41461.85 88888.00 2023-11-16 11:27:02.000 320 22447.24 137.49 41461.84 88888.00 2023-11-16 11:27:03.000 320 22447.24 137.53 41461.79 88888.00 2023-11-16 11:27:04.000 320 22447.26 137.56 41461.76 88888.00 2023-11-16 11:27:05.000 320 22447.27 137.53 41461.78 47531.09 2023-11-16 11:27:06.000 320 22447.28 137.51 41461.79 88888.00 2023-11-16 11:27:07.000 320 22447.30 137.47 41461.78 88888.00 2023-11-16 11:27:08.000 320 22447.34 137.40 41461.81 88888.00 2023-11-16 11:27:09.000 320 22447.38 137.38 41461.87 88888.00 2023-11-16 11:27:10.000 320 22447.38 137.41 41461.85 47531.10 2023-11-16 11:27:11.000 320 22447.36 137.47 41461.88 88888.00 2023-11-16 11:27:12.000 320 22447.35 137.49 41461.97 88888.00 2023-11-16 11:27:13.000 320 22447.34 137.46 41461.96 88888.00 2023-11-16 11:27:14.000 320 22447.31 137.44 41461.82 88888.00 2023-11-16 11:27:15.000 320 22447.28 137.44 41461.73 47531.06 2023-11-16 11:27:16.000 320 22447.28 137.40 41461.75 88888.00 2023-11-16 11:27:17.000 320 22447.33 137.38 41461.80 88888.00 2023-11-16 11:27:18.000 320 22447.34 137.42 41461.83 88888.00 2023-11-16 11:27:19.000 320 22447.34 137.47 41461.85 88888.00 2023-11-16 11:27:20.000 320 22447.35 137.44 41461.85 47531.14 2023-11-16 11:27:21.000 320 22447.31 137.37 41461.83 88888.00 2023-11-16 11:27:22.000 320 22447.24 137.32 41461.83 88888.00 2023-11-16 11:27:23.000 320 22447.21 137.29 41461.86 88888.00 2023-11-16 11:27:24.000 320 22447.21 137.31 41461.90 88888.00 2023-11-16 11:27:25.000 320 22447.21 137.36 41461.92 47531.19 2023-11-16 11:27:26.000 320 22447.23 137.40 41461.85 88888.00 2023-11-16 11:27:27.000 320 22447.26 137.43 41461.73 88888.00 2023-11-16 11:27:28.000 320 22447.28 137.41 41461.68 88888.00 2023-11-16 11:27:29.000 320 22447.28 137.35 41461.67 88888.00 2023-11-16 11:27:30.000 320 22447.25 137.28 41461.69 47531.16 2023-11-16 11:27:31.000 320 22447.26 137.28 41461.79 88888.00 2023-11-16 11:27:32.000 320 22447.30 137.32 41461.89 88888.00 2023-11-16 11:27:33.000 320 22447.29 137.36 41461.93 88888.00 2023-11-16 11:27:34.000 320 22447.21 137.38 41461.89 88888.00 2023-11-16 11:27:35.000 320 22447.16 137.39 41461.91 47531.15 2023-11-16 11:27:36.000 320 22447.19 137.37 41461.98 88888.00 2023-11-16 11:27:37.000 320 22447.26 137.33 41462.00 88888.00 2023-11-16 11:27:38.000 320 22447.30 137.28 41461.91 88888.00 2023-11-16 11:27:39.000 320 22447.28 137.25 41461.81 88888.00 2023-11-16 11:27:40.000 320 22447.30 137.24 41461.75 47531.07 2023-11-16 11:27:41.000 320 22447.33 137.23 41461.77 88888.00 2023-11-16 11:27:42.000 320 22447.34 137.26 41461.87 88888.00 2023-11-16 11:27:43.000 320 22447.34 137.35 41462.02 88888.00 2023-11-16 11:27:44.000 320 22447.34 137.49 41462.11 88888.00 2023-11-16 11:27:45.000 320 22447.34 137.55 41462.11 47531.06 2023-11-16 11:27:46.000 320 22447.31 137.48 41462.07 88888.00 2023-11-16 11:27:47.000 320 22447.27 137.38 41462.06 88888.00 2023-11-16 11:27:48.000 320 22447.24 137.31 41462.06 88888.00 2023-11-16 11:27:49.000 320 22447.21 137.27 41462.02 88888.00 2023-11-16 11:27:50.000 320 22447.18 137.30 41461.98 47531.04 2023-11-16 11:27:51.000 320 22447.18 137.41 41461.96 88888.00 2023-11-16 11:27:52.000 320 22447.19 137.49 41461.92 88888.00 2023-11-16 11:27:53.000 320 22447.17 137.45 41461.86 88888.00 2023-11-16 11:27:54.000 320 22447.14 137.38 41461.83 88888.00 2023-11-16 11:27:55.000 320 22447.11 137.35 41461.83 47531.01 2023-11-16 11:27:56.000 320 22447.10 137.33 41461.86 88888.00 2023-11-16 11:27:57.000 320 22447.10 137.34 41461.86 88888.00 2023-11-16 11:27:58.000 320 22447.15 137.36 41461.85 88888.00 2023-11-16 11:27:59.000 320 22447.16 137.33 41461.84 88888.00 2023-11-16 11:28:00.000 320 22447.09 137.30 41461.86 47531.03 2023-11-16 11:28:01.000 320 22447.05 137.31 41461.85 88888.00 2023-11-16 11:28:02.000 320 22447.07 137.31 41461.84 88888.00 2023-11-16 11:28:03.000 320 22447.08 137.26 41461.89 88888.00 2023-11-16 11:28:04.000 320 22447.07 137.20 41461.90 88888.00 2023-11-16 11:28:05.000 320 22447.04 137.20 41461.87 47530.99 2023-11-16 11:28:06.000 320 22447.07 137.28 41461.94 88888.00 2023-11-16 11:28:07.000 320 22447.15 137.38 41462.04 88888.00 2023-11-16 11:28:08.000 320 22447.18 137.37 41462.01 88888.00 2023-11-16 11:28:09.000 320 22447.18 137.33 41461.96 88888.00 2023-11-16 11:28:10.000 320 22447.17 137.33 41462.00 47531.05 2023-11-16 11:28:11.000 320 22447.12 137.28 41461.97 88888.00 2023-11-16 11:28:12.000 320 22447.05 137.19 41461.88 88888.00 2023-11-16 11:28:13.000 320 22447.01 137.17 41461.88 88888.00 2023-11-16 11:28:14.000 320 22447.03 137.21 41461.89 88888.00 2023-11-16 11:28:15.000 320 22447.06 137.24 41461.84 47530.98 2023-11-16 11:28:16.000 320 22447.04 137.20 41461.83 88888.00 2023-11-16 11:28:17.000 320 22447.02 137.13 41461.87 88888.00 2023-11-16 11:28:18.000 320 22447.02 137.13 41461.88 88888.00 2023-11-16 11:28:19.000 320 22447.04 137.20 41461.82 88888.00 2023-11-16 11:28:20.000 320 22447.06 137.28 41461.78 47530.98 2023-11-16 11:28:21.000 320 22447.12 137.29 41461.81 88888.00 2023-11-16 11:28:22.000 320 22447.20 137.27 41461.84 88888.00 2023-11-16 11:28:23.000 320 22447.25 137.28 41461.83 88888.00 2023-11-16 11:28:24.000 320 22447.23 137.30 41461.81 88888.00 2023-11-16 11:28:25.000 320 22447.21 137.28 41461.79 47530.99 2023-11-16 11:28:26.000 320 22447.21 137.25 41461.80 88888.00 2023-11-16 11:28:27.000 320 22447.19 137.25 41461.80 88888.00 2023-11-16 11:28:28.000 320 22447.15 137.29 41461.81 88888.00 2023-11-16 11:28:29.000 320 22447.15 137.30 41461.81 88888.00 2023-11-16 11:28:30.000 320 22447.17 137.23 41461.81 47530.99 2023-11-16 11:28:31.000 320 22447.17 137.16 41461.85 88888.00 2023-11-16 11:28:32.000 320 22447.18 137.18 41461.89 88888.00 2023-11-16 11:28:33.000 320 22447.20 137.23 41461.90 88888.00 2023-11-16 11:28:34.000 320 22447.18 137.26 41461.86 88888.00 2023-11-16 11:28:35.000 320 22447.16 137.26 41461.79 47531.01 2023-11-16 11:28:36.000 320 22447.17 137.26 41461.79 88888.00 2023-11-16 11:28:37.000 320 22447.18 137.25 41461.84 88888.00 2023-11-16 11:28:38.000 320 22447.21 137.21 41461.84 88888.00 2023-11-16 11:28:39.000 320 22447.28 137.19 41461.80 88888.00 2023-11-16 11:28:40.000 320 22447.34 137.21 41461.80 47530.99 2023-11-16 11:28:41.000 320 22447.35 137.21 41461.86 88888.00 2023-11-16 11:28:42.000 320 22447.28 137.18 41461.94 88888.00 2023-11-16 11:28:43.000 320 22447.22 137.19 41461.98 88888.00 2023-11-16 11:28:44.000 320 22447.26 137.21 41461.94 88888.00 2023-11-16 11:28:45.000 320 22447.32 137.20 41461.89 47531.00 2023-11-16 11:28:46.000 320 22447.30 137.21 41461.90 88888.00 2023-11-16 11:28:47.000 320 22447.24 137.25 41461.94 88888.00 2023-11-16 11:28:48.000 320 22447.23 137.30 41461.96 88888.00 2023-11-16 11:28:49.000 320 22447.29 137.30 41461.98 88888.00 2023-11-16 11:28:50.000 320 22447.35 137.29 41462.05 47531.05 2023-11-16 11:28:51.000 320 22447.38 137.31 41462.09 88888.00 2023-11-16 11:28:52.000 320 22447.35 137.30 41462.04 88888.00 2023-11-16 11:28:53.000 320 22447.32 137.27 41461.94 88888.00 2023-11-16 11:28:54.000 320 22447.28 137.25 41461.86 88888.00 2023-11-16 11:28:55.000 320 22447.27 137.25 41461.82 47531.17 2023-11-16 11:28:56.000 320 22447.32 137.28 41461.87 88888.00 2023-11-16 11:28:57.000 320 22447.40 137.30 41461.98 88888.00 2023-11-16 11:28:58.000 320 22447.40 137.28 41462.05 88888.00 2023-11-16 11:28:59.000 320 22447.37 137.25 41462.06 88888.00 2023-11-16 11:29:00.000 320 22447.40 137.19 41462.04 47531.20 2023-11-16 11:29:01.000 320 22447.42 137.12 41462.01 88888.00 2023-11-16 11:29:02.000 320 22447.39 137.13 41461.98 88888.00 2023-11-16 11:29:03.000 320 22447.35 137.17 41461.96 88888.00 2023-11-16 11:29:04.000 320 22447.35 137.19 41462.00 88888.00 2023-11-16 11:29:05.000 320 22447.35 137.21 41462.09 47531.11 2023-11-16 11:29:06.000 320 22447.34 137.28 41462.12 88888.00 2023-11-16 11:29:07.000 320 22447.33 137.37 41462.03 88888.00 2023-11-16 11:29:08.000 320 22447.34 137.40 41461.94 88888.00 2023-11-16 11:29:09.000 320 22447.33 137.34 41461.90 88888.00 2023-11-16 11:29:10.000 320 22447.28 137.29 41461.93 47531.13 2023-11-16 11:29:11.000 320 22447.26 137.28 41461.96 88888.00 2023-11-16 11:29:12.000 320 22447.26 137.28 41462.00 88888.00 2023-11-16 11:29:13.000 320 22447.27 137.34 41462.03 88888.00 2023-11-16 11:29:14.000 320 22447.29 137.39 41462.04 88888.00 2023-11-16 11:29:15.000 320 22447.32 137.32 41462.06 47531.07 2023-11-16 11:29:16.000 320 22447.35 137.20 41462.07 88888.00 2023-11-16 11:29:17.000 320 22447.33 137.17 41462.04 88888.00 2023-11-16 11:29:18.000 320 22447.28 137.19 41461.94 88888.00 2023-11-16 11:29:19.000 320 22447.22 137.18 41461.86 88888.00 2023-11-16 11:29:20.000 320 22447.15 137.19 41461.84 47531.06 2023-11-16 11:29:21.000 320 22447.16 137.27 41461.90 88888.00 2023-11-16 11:29:22.000 320 22447.19 137.32 41462.00 88888.00 2023-11-16 11:29:23.000 320 22447.19 137.33 41462.04 88888.00 2023-11-16 11:29:24.000 320 22447.18 137.36 41462.06 88888.00 2023-11-16 11:29:25.000 320 22447.19 137.36 41462.02 47531.11 2023-11-16 11:29:26.000 320 22447.19 137.34 41461.97 88888.00 2023-11-16 11:29:27.000 320 22447.22 137.33 41462.02 88888.00 2023-11-16 11:29:28.000 320 22447.24 137.30 41462.15 88888.00 2023-11-16 11:29:29.000 320 22447.24 137.29 41462.19 88888.00 2023-11-16 11:29:30.000 320 22447.26 137.33 41462.15 47531.03 2023-11-16 11:29:31.000 320 22447.33 137.39 41462.13 88888.00 2023-11-16 11:29:32.000 320 22447.35 137.43 41462.09 88888.00 2023-11-16 11:29:33.000 320 22447.34 137.44 41462.00 88888.00 2023-11-16 11:29:34.000 320 22447.33 137.43 41462.02 88888.00 2023-11-16 11:29:35.000 320 22447.29 137.35 41462.10 47531.07 2023-11-16 11:29:36.000 320 22447.23 137.28 41462.10 88888.00 2023-11-16 11:29:37.000 320 22447.22 137.30 41462.11 88888.00 2023-11-16 11:29:38.000 320 22447.25 137.34 41462.16 88888.00 2023-11-16 11:29:39.000 320 22447.25 137.36 41462.16 88888.00 2023-11-16 11:29:40.000 320 22447.24 137.41 41462.13 47531.04 2023-11-16 11:29:41.000 320 22447.25 137.43 41462.12 88888.00 2023-11-16 11:29:42.000 320 22447.27 137.40 41462.16 88888.00 2023-11-16 11:29:43.000 320 22447.26 137.36 41462.21 88888.00 2023-11-16 11:29:44.000 320 22447.26 137.36 41462.23 88888.00 2023-11-16 11:29:45.000 320 22447.26 137.39 41462.23 47531.12 2023-11-16 11:29:46.000 320 22447.25 137.41 41462.26 88888.00 2023-11-16 11:29:47.000 320 22447.23 137.37 41462.23 88888.00 2023-11-16 11:29:48.000 320 22447.19 137.30 41462.12 88888.00 2023-11-16 11:29:49.000 320 22447.15 137.30 41462.04 88888.00 2023-11-16 11:29:50.000 320 22447.12 137.32 41462.02 47531.04 2023-11-16 11:29:51.000 320 22447.10 137.30 41462.04 88888.00 2023-11-16 11:29:52.000 320 22447.08 137.25 41462.11 88888.00 2023-11-16 11:29:53.000 320 22447.11 137.25 41462.16 88888.00 2023-11-16 11:29:54.000 320 22447.18 137.32 41462.15 88888.00 2023-11-16 11:29:55.000 320 22447.22 137.38 41462.09 47531.11 2023-11-16 11:29:56.000 320 22447.19 137.37 41462.07 88888.00 2023-11-16 11:29:57.000 320 22447.16 137.35 41462.13 88888.00 2023-11-16 11:29:58.000 320 22447.15 137.31 41462.12 88888.00 2023-11-16 11:29:59.000 320 22447.15 137.26 41462.02 88888.00 2023-11-16 11:30:00.000 320 22447.12 137.23 41461.95 47531.00 2023-11-16 11:30:01.000 320 22447.11 137.22 41461.96 88888.00 2023-11-16 11:30:02.000 320 22447.11 137.23 41462.02 88888.00 2023-11-16 11:30:03.000 320 22447.13 137.31 41462.12 88888.00 2023-11-16 11:30:04.000 320 22447.12 137.41 41462.22 88888.00 2023-11-16 11:30:05.000 320 22447.06 137.45 41462.22 47530.96 2023-11-16 11:30:06.000 320 22447.01 137.43 41462.18 88888.00 2023-11-16 11:30:07.000 320 22446.99 137.37 41462.12 88888.00 2023-11-16 11:30:08.000 320 22446.97 137.31 41462.02 88888.00 2023-11-16 11:30:09.000 320 22446.97 137.29 41461.94 88888.00 2023-11-16 11:30:10.000 320 22447.03 137.32 41461.97 47530.95 2023-11-16 11:30:11.000 320 22447.08 137.35 41462.08 88888.00 2023-11-16 11:30:12.000 320 22447.08 137.34 41462.14 88888.00 2023-11-16 11:30:13.000 320 22447.07 137.34 41462.15 88888.00 2023-11-16 11:30:14.000 320 22447.07 137.34 41462.16 88888.00 2023-11-16 11:30:15.000 320 22447.05 137.32 41462.14 47530.95 2023-11-16 11:30:16.000 320 22447.07 137.33 41462.13 88888.00 2023-11-16 11:30:17.000 320 22447.08 137.36 41462.16 88888.00 2023-11-16 11:30:18.000 320 22447.05 137.29 41462.11 88888.00 2023-11-16 11:30:19.000 320 22447.03 137.23 41462.06 88888.00 2023-11-16 11:30:20.000 320 22447.06 137.24 41462.11 47530.93 2023-11-16 11:30:21.000 320 22447.08 137.25 41462.13 88888.00 2023-11-16 11:30:22.000 320 22447.08 137.24 41462.04 88888.00 2023-11-16 11:30:23.000 320 22447.10 137.25 41461.94 88888.00 2023-11-16 11:30:24.000 320 22447.12 137.25 41461.91 88888.00 2023-11-16 11:30:25.000 320 22447.06 137.20 41461.96 47530.88 2023-11-16 11:30:26.000 320 22446.94 137.17 41462.01 88888.00 2023-11-16 11:30:27.000 320 22446.92 137.22 41462.02 88888.00 2023-11-16 11:30:28.000 320 22446.97 137.29 41462.00 88888.00 2023-11-16 11:30:29.000 320 22446.99 137.34 41461.96 88888.00 2023-11-16 11:30:30.000 320 22447.00 137.38 41461.96 47530.85 2023-11-16 11:30:31.000 320 22447.01 137.35 41461.98 88888.00 2023-11-16 11:30:32.000 320 22446.97 137.26 41461.94 88888.00 2023-11-16 11:30:33.000 320 22446.90 137.21 41461.94 88888.00 2023-11-16 11:30:34.000 320 22446.88 137.21 41462.02 88888.00 2023-11-16 11:30:35.000 320 22446.90 137.20 41462.06 47530.86 2023-11-16 11:30:36.000 320 22446.95 137.19 41462.04 88888.00 2023-11-16 11:30:37.000 320 22447.00 137.22 41462.04 88888.00 2023-11-16 11:30:38.000 320 22446.98 137.27 41462.05 88888.00 2023-11-16 11:30:39.000 320 22446.92 137.27 41462.05 88888.00 2023-11-16 11:30:40.000 320 22446.88 137.21 41462.04 47530.84 2023-11-16 11:30:41.000 320 22446.88 137.17 41462.00 88888.00 2023-11-16 11:30:42.000 320 22446.90 137.17 41461.98 88888.00 2023-11-16 11:30:43.000 320 22446.91 137.18 41462.05 88888.00 2023-11-16 11:30:44.000 320 22446.91 137.24 41462.09 88888.00 2023-11-16 11:30:45.000 320 22446.90 137.29 41462.07 47530.78 2023-11-16 11:30:46.000 320 22446.87 137.24 41462.05 88888.00 2023-11-16 11:30:47.000 320 22446.87 137.18 41462.07 88888.00 2023-11-16 11:30:48.000 320 22446.87 137.16 41462.08 88888.00 2023-11-16 11:30:49.000 320 22446.84 137.16 41462.02 88888.00 2023-11-16 11:30:50.000 320 22446.81 137.14 41462.00 47530.81 2023-11-16 11:30:51.000 320 22446.82 137.10 41462.03 88888.00 2023-11-16 11:30:52.000 320 22446.85 137.11 41462.02 88888.00 2023-11-16 11:30:53.000 320 22446.89 137.19 41461.98 88888.00 2023-11-16 11:30:54.000 320 22446.85 137.25 41461.94 88888.00 2023-11-16 11:30:55.000 320 22446.80 137.27 41461.89 47530.79 2023-11-16 11:30:56.000 320 22446.83 137.20 41461.87 88888.00 2023-11-16 11:30:57.000 320 22446.90 137.07 41461.87 88888.00 2023-11-16 11:30:58.000 320 22446.94 137.04 41461.87 88888.00 2023-11-16 11:30:59.000 320 22446.95 137.09 41461.93 88888.00 2023-11-16 11:31:00.000 320 22446.95 137.11 41462.02 47530.81 2023-11-16 11:31:01.000 320 22446.97 137.11 41462.05 88888.00 2023-11-16 11:31:02.000 320 22446.97 137.12 41462.02 88888.00 2023-11-16 11:31:03.000 320 22446.97 137.13 41461.97 88888.00 2023-11-16 11:31:04.000 320 22446.97 137.14 41461.96 88888.00 2023-11-16 11:31:05.000 320 22446.94 137.16 41461.95 47530.84 2023-11-16 11:31:06.000 320 22446.89 137.16 41461.93 88888.00 2023-11-16 11:31:07.000 320 22446.85 137.16 41461.93 88888.00 2023-11-16 11:31:08.000 320 22446.86 137.17 41461.97 88888.00 2023-11-16 11:31:09.000 320 22446.91 137.19 41462.01 88888.00 2023-11-16 11:31:10.000 320 22446.97 137.22 41462.00 47530.79 2023-11-16 11:31:11.000 320 22446.97 137.26 41461.95 88888.00 2023-11-16 11:31:12.000 320 22446.92 137.23 41461.94 88888.00 2023-11-16 11:31:13.000 320 22446.88 137.18 41461.96 88888.00 2023-11-16 11:31:14.000 320 22446.87 137.17 41461.97 88888.00 2023-11-16 11:31:15.000 320 22446.87 137.17 41461.94 47530.77 2023-11-16 11:31:16.000 320 22446.88 137.13 41461.90 88888.00 2023-11-16 11:31:17.000 320 22446.87 137.08 41461.94 88888.00 2023-11-16 11:31:18.000 320 22446.82 137.08 41461.99 88888.00 2023-11-16 11:31:19.000 320 22446.81 137.11 41461.96 88888.00 2023-11-16 11:31:20.000 320 22446.81 137.12 41461.91 47530.80 2023-11-16 11:31:21.000 320 22446.79 137.09 41461.88 88888.00 2023-11-16 11:31:22.000 320 22446.76 137.03 41461.84 88888.00 2023-11-16 11:31:23.000 320 22446.75 136.99 41461.86 88888.00 2023-11-16 11:31:24.000 320 22446.74 136.97 41461.91 88888.00 2023-11-16 11:31:25.000 320 22446.78 136.99 41461.96 47530.75 2023-11-16 11:31:26.000 320 22446.83 137.02 41462.06 88888.00 2023-11-16 11:31:27.000 320 22446.79 137.06 41462.12 88888.00 2023-11-16 11:31:28.000 320 22446.72 137.10 41462.10 88888.00 2023-11-16 11:31:29.000 320 22446.68 137.10 41462.06 88888.00 2023-11-16 11:31:30.000 320 22446.66 137.05 41462.03 47530.75 2023-11-16 11:31:31.000 320 22446.66 136.97 41461.95 88888.00 2023-11-16 11:31:32.000 320 22446.65 136.95 41461.89 88888.00 2023-11-16 11:31:33.000 320 22446.66 136.97 41461.93 88888.00 2023-11-16 11:31:34.000 320 22446.68 136.96 41461.99 88888.00 2023-11-16 11:31:35.000 320 22446.65 136.94 41462.05 47530.73 2023-11-16 11:31:36.000 320 22446.61 136.93 41462.08 88888.00 2023-11-16 11:31:37.000 320 22446.62 136.91 41462.05 88888.00 2023-11-16 11:31:38.000 320 22446.61 136.89 41461.96 88888.00 2023-11-16 11:31:39.000 320 22446.55 136.90 41461.94 88888.00 2023-11-16 11:31:40.000 320 22446.56 136.96 41462.02 47530.71 2023-11-16 11:31:41.000 320 22446.62 136.97 41462.06 88888.00 2023-11-16 11:31:42.000 320 22446.64 136.90 41462.01 88888.00 2023-11-16 11:31:43.000 320 22446.63 136.85 41462.01 88888.00 2023-11-16 11:31:44.000 320 22446.61 136.84 41462.06 88888.00 2023-11-16 11:31:45.000 320 22446.60 136.86 41462.04 47530.71 2023-11-16 11:31:46.000 320 22446.62 136.86 41461.97 88888.00 2023-11-16 11:31:47.000 320 22446.61 136.78 41461.89 88888.00 2023-11-16 11:31:48.000 320 22446.56 136.73 41461.84 88888.00 2023-11-16 11:31:49.000 320 22446.51 136.74 41461.86 88888.00 2023-11-16 11:31:50.000 320 22446.50 136.76 41461.92 47530.71 2023-11-16 11:31:51.000 320 22446.49 136.81 41462.00 88888.00 2023-11-16 11:31:52.000 320 22446.48 136.87 41462.06 88888.00 2023-11-16 11:31:53.000 320 22446.46 136.88 41462.06 88888.00 2023-11-16 11:31:54.000 320 22446.43 136.82 41462.02 88888.00 2023-11-16 11:31:55.000 320 22446.42 136.76 41461.98 47530.72 2023-11-16 11:31:56.000 320 22446.47 136.76 41461.97 88888.00 2023-11-16 11:31:57.000 320 22446.50 136.81 41461.93 88888.00 2023-11-16 11:31:58.000 320 22446.50 136.86 41461.86 88888.00 2023-11-16 11:31:59.000 320 22446.50 136.90 41461.84 88888.00 2023-11-16 11:32:00.000 320 22446.53 136.92 41461.86 47530.71 2023-11-16 11:32:01.000 320 22446.53 136.93 41461.90 88888.00 2023-11-16 11:32:02.000 320 22446.52 136.93 41461.96 88888.00 2023-11-16 11:32:03.000 320 22446.54 136.87 41462.02 88888.00 2023-11-16 11:32:04.000 320 22446.55 136.79 41462.05 88888.00 2023-11-16 11:32:05.000 320 22446.55 136.77 41462.03 47530.73 2023-11-16 11:32:06.000 320 22446.57 136.78 41462.00 88888.00 2023-11-16 11:32:07.000 320 22446.60 136.80 41462.04 88888.00 2023-11-16 11:32:08.000 320 22446.63 136.83 41462.08 88888.00 2023-11-16 11:32:09.000 320 22446.60 136.81 41462.03 88888.00 2023-11-16 11:32:10.000 320 22446.56 136.74 41461.96 47530.76 2023-11-16 11:32:11.000 320 22446.58 136.65 41461.93 88888.00 2023-11-16 11:32:12.000 320 22446.65 136.59 41461.89 88888.00 2023-11-16 11:32:13.000 320 22446.68 136.59 41461.85 88888.00 2023-11-16 11:32:14.000 320 22446.68 136.63 41461.82 88888.00 2023-11-16 11:32:15.000 320 22446.69 136.63 41461.87 47530.96 2023-11-16 11:32:16.000 320 22446.71 136.64 41461.98 88888.00 2023-11-16 11:32:17.000 320 22446.71 136.69 41462.06 88888.00 2023-11-16 11:32:18.000 320 22446.68 136.73 41462.10 88888.00 2023-11-16 11:32:19.000 320 22446.66 136.69 41462.12 88888.00 2023-11-16 11:32:20.000 320 22446.67 136.60 41462.12 47530.78 2023-11-16 11:32:21.000 320 22446.67 136.59 41462.07 88888.00 2023-11-16 11:32:22.000 320 22446.68 136.62 41462.06 88888.00 2023-11-16 11:32:23.000 320 22446.71 136.65 41462.09 88888.00 2023-11-16 11:32:24.000 320 22446.75 136.69 41462.12 88888.00 2023-11-16 11:32:25.000 320 22446.69 136.74 41462.15 47530.73 2023-11-16 11:32:26.000 320 22446.58 136.77 41462.14 88888.00 2023-11-16 11:32:27.000 320 22446.54 136.79 41462.11 88888.00 2023-11-16 11:32:28.000 320 22446.60 136.78 41462.11 88888.00 2023-11-16 11:32:29.000 320 22446.59 136.75 41462.10 88888.00 2023-11-16 11:32:30.000 320 22446.50 136.72 41462.02 47530.69 2023-11-16 11:32:31.000 320 22446.45 136.68 41461.94 88888.00 2023-11-16 11:32:32.000 320 22446.46 136.67 41461.93 88888.00 2023-11-16 11:32:33.000 320 22446.51 136.71 41461.99 88888.00 2023-11-16 11:32:34.000 320 22446.52 136.72 41462.11 88888.00 2023-11-16 11:32:35.000 320 22446.51 136.65 41462.14 47530.73 2023-11-16 11:32:36.000 320 22446.52 136.57 41462.05 88888.00 2023-11-16 11:32:37.000 320 22446.50 136.52 41462.00 88888.00 2023-11-16 11:32:38.000 320 22446.48 136.50 41461.99 88888.00 2023-11-16 11:32:39.000 320 22446.48 136.51 41461.94 88888.00 2023-11-16 11:32:40.000 320 22446.52 136.53 41461.96 47530.72 2023-11-16 11:32:41.000 320 22446.54 136.53 41462.04 88888.00 2023-11-16 11:32:42.000 320 22446.54 136.54 41462.09 88888.00 2023-11-16 11:32:43.000 320 22446.56 136.54 41462.10 88888.00 2023-11-16 11:32:44.000 320 22446.59 136.53 41462.13 88888.00 2023-11-16 11:32:45.000 320 22446.57 136.50 41462.10 47530.71 2023-11-16 11:32:46.000 320 22446.51 136.48 41462.05 88888.00 2023-11-16 11:32:47.000 320 22446.46 136.49 41462.09 88888.00 2023-11-16 11:32:48.000 320 22446.44 136.49 41462.20 88888.00 2023-11-16 11:32:49.000 320 22446.43 136.46 41462.24 88888.00 2023-11-16 11:32:50.000 320 22446.47 136.44 41462.21 47530.73 2023-11-16 11:32:51.000 320 22446.51 136.45 41462.21 88888.00 2023-11-16 11:32:52.000 320 22446.51 136.46 41462.20 88888.00 2023-11-16 11:32:53.000 320 22446.45 136.42 41462.11 88888.00 2023-11-16 11:32:54.000 320 22446.36 136.37 41462.01 88888.00 2023-11-16 11:32:55.000 320 22446.35 136.36 41461.99 47530.74 2023-11-16 11:32:56.000 320 22446.42 136.35 41462.02 88888.00 2023-11-16 11:32:57.000 320 22446.50 136.31 41462.05 88888.00 2023-11-16 11:32:58.000 320 22446.50 136.25 41462.04 88888.00 2023-11-16 11:32:59.000 320 22446.47 136.20 41462.02 88888.00 2023-11-16 11:33:00.000 320 22446.46 136.18 41462.07 47530.74 2023-11-16 11:33:01.000 320 22446.48 136.16 41462.13 88888.00 2023-11-16 11:33:02.000 320 22446.47 136.16 41462.12 88888.00 2023-11-16 11:33:03.000 320 22446.45 136.13 41462.03 88888.00 2023-11-16 11:33:04.000 320 22446.45 136.03 41461.94 88888.00 2023-11-16 11:33:05.000 320 22446.47 136.00 41461.94 47530.74 2023-11-16 11:33:06.000 320 22446.50 136.06 41461.98 88888.00 2023-11-16 11:33:07.000 320 22446.50 136.09 41461.98 88888.00 2023-11-16 11:33:08.000 320 22446.49 136.06 41461.98 88888.00 2023-11-16 11:33:09.000 320 22446.45 135.99 41461.96 88888.00 2023-11-16 11:33:10.000 320 22446.44 135.95 41461.91 47530.76 2023-11-16 11:33:11.000 320 22446.49 135.97 41461.87 88888.00 2023-11-16 11:33:12.000 320 22446.51 136.00 41461.86 88888.00 2023-11-16 11:33:13.000 320 22446.47 136.01 41461.90 88888.00 2023-11-16 11:33:14.000 320 22446.43 135.97 41461.89 88888.00 2023-11-16 11:33:15.000 320 22446.43 135.90 41461.90 47530.75 2023-11-16 11:33:16.000 320 22446.48 135.90 41461.99 88888.00 2023-11-16 11:33:17.000 320 22446.51 135.90 41462.01 88888.00 2023-11-16 11:33:18.000 320 22446.49 135.84 41461.94 88888.00 2023-11-16 11:33:19.000 320 22446.49 135.74 41461.94 88888.00 2023-11-16 11:33:20.000 320 22446.53 135.66 41462.02 47530.82 2023-11-16 11:33:21.000 320 22446.58 135.64 41462.05 88888.00 2023-11-16 11:33:22.000 320 22446.58 135.66 41462.03 88888.00 2023-11-16 11:33:23.000 320 22446.56 135.69 41462.07 88888.00 2023-11-16 11:33:24.000 320 22446.58 135.72 41462.13 88888.00 2023-11-16 11:33:25.000 320 22446.61 135.70 41462.13 47530.79 2023-11-16 11:33:26.000 320 22446.56 135.62 41462.05 88888.00 2023-11-16 11:33:27.000 320 22446.54 135.54 41461.98 88888.00 2023-11-16 11:33:28.000 320 22446.57 135.51 41462.01 88888.00 2023-11-16 11:33:29.000 320 22446.57 135.51 41462.07 88888.00 2023-11-16 11:33:30.000 320 22446.56 135.51 41462.09 47530.89 2023-11-16 11:33:31.000 320 22446.59 135.55 41462.10 88888.00 2023-11-16 11:33:32.000 320 22446.60 135.57 41462.12 88888.00 2023-11-16 11:33:33.000 320 22446.59 135.58 41462.21 88888.00 2023-11-16 11:33:34.000 320 22446.63 135.61 41462.33 88888.00 2023-11-16 11:33:35.000 320 22446.67 135.61 41462.29 47530.86 2023-11-16 11:33:36.000 320 22446.65 135.52 41462.18 88888.00 2023-11-16 11:33:37.000 320 22446.62 135.42 41462.18 88888.00 2023-11-16 11:33:38.000 320 22446.62 135.42 41462.26 88888.00 2023-11-16 11:33:39.000 320 22446.64 135.48 41462.29 88888.00 2023-11-16 11:33:40.000 320 22446.65 135.49 41462.24 47531.09 2023-11-16 11:33:41.000 320 22446.64 135.46 41462.18 88888.00 2023-11-16 11:33:42.000 320 22446.60 135.42 41462.14 88888.00 2023-11-16 11:33:43.000 320 22446.53 135.40 41462.08 88888.00 2023-11-16 11:33:44.000 320 22446.48 135.36 41462.02 88888.00 2023-11-16 11:33:45.000 320 22446.48 135.32 41462.02 47531.20 2023-11-16 11:33:46.000 320 22446.51 135.28 41462.07 88888.00 2023-11-16 11:33:47.000 320 22446.57 135.25 41462.16 88888.00 2023-11-16 11:33:48.000 320 22446.63 135.26 41462.25 88888.00 2023-11-16 11:33:49.000 320 22446.64 135.29 41462.30 88888.00 2023-11-16 11:33:50.000 320 22446.62 135.32 41462.31 47530.90 2023-11-16 11:33:51.000 320 22446.62 135.34 41462.32 88888.00 2023-11-16 11:33:52.000 320 22446.61 135.26 41462.25 88888.00 2023-11-16 11:33:53.000 320 22446.65 135.15 41462.15 88888.00 2023-11-16 11:33:54.000 320 22446.69 135.10 41462.11 88888.00 2023-11-16 11:33:55.000 320 22446.69 135.07 41462.13 47530.97 2023-11-16 11:33:56.000 320 22446.67 135.05 41462.17 88888.00 2023-11-16 11:33:57.000 320 22446.66 135.06 41462.22 88888.00 2023-11-16 11:33:58.000 320 22446.68 135.11 41462.23 88888.00 2023-11-16 11:33:59.000 320 22446.73 135.15 41462.18 88888.00 2023-11-16 11:34:00.000 320 22446.72 135.15 41462.12 47530.84 2023-11-16 11:34:01.000 320 22446.68 135.10 41462.11 88888.00 2023-11-16 11:34:02.000 320 22446.67 135.02 41462.13 88888.00 2023-11-16 11:34:03.000 320 22446.68 134.97 41462.13 88888.00 2023-11-16 11:34:04.000 320 22446.72 134.98 41462.14 88888.00 2023-11-16 11:34:05.000 320 22446.77 134.95 41462.17 47530.86 2023-11-16 11:34:06.000 320 22446.80 134.88 41462.16 88888.00 2023-11-16 11:34:07.000 320 22446.79 134.86 41462.11 88888.00 2023-11-16 11:34:08.000 320 22446.74 134.86 41462.04 88888.00 2023-11-16 11:34:09.000 320 22446.65 134.78 41462.00 88888.00 2023-11-16 11:34:10.000 320 22446.60 134.69 41462.02 47530.82 2023-11-16 11:34:11.000 320 22446.63 134.71 41462.11 88888.00 2023-11-16 11:34:12.000 320 22446.67 134.79 41462.18 88888.00 2023-11-16 11:34:13.000 320 22446.67 134.85 41462.18 88888.00 2023-11-16 11:34:14.000 320 22446.65 134.87 41462.19 88888.00 2023-11-16 11:34:15.000 320 22446.66 134.89 41462.20 47530.77 2023-11-16 11:34:16.000 320 22446.70 134.88 41462.16 88888.00 2023-11-16 11:34:17.000 320 22446.70 134.81 41462.12 88888.00 2023-11-16 11:34:18.000 320 22446.63 134.74 41462.10 88888.00 2023-11-16 11:34:19.000 320 22446.56 134.74 41462.09 88888.00 2023-11-16 11:34:20.000 320 22446.55 134.73 41462.12 47530.98 2023-11-16 11:34:21.000 320 22446.60 134.70 41462.16 88888.00 2023-11-16 11:34:22.000 320 22446.67 134.69 41462.19 88888.00 2023-11-16 11:34:23.000 320 22446.66 134.69 41462.23 88888.00 2023-11-16 11:34:24.000 320 22446.58 134.65 41462.21 88888.00 2023-11-16 11:34:25.000 320 22446.54 134.59 41462.19 47530.97 2023-11-16 11:34:26.000 320 22446.53 134.52 41462.23 88888.00 2023-11-16 11:34:27.000 320 22446.53 134.47 41462.24 88888.00 2023-11-16 11:34:28.000 320 22446.56 134.46 41462.20 88888.00 2023-11-16 11:34:29.000 320 22446.58 134.48 41462.17 88888.00 2023-11-16 11:34:30.000 320 22446.60 134.48 41462.24 47530.91 2023-11-16 11:34:31.000 320 22446.62 134.48 41462.34 88888.00 2023-11-16 11:34:32.000 320 22446.62 134.46 41462.31 88888.00 2023-11-16 11:34:33.000 320 22446.60 134.45 41462.26 88888.00 2023-11-16 11:34:34.000 320 22446.56 134.46 41462.30 88888.00 2023-11-16 11:34:35.000 320 22446.53 134.42 41462.29 47530.87 2023-11-16 11:34:36.000 320 22446.54 134.35 41462.21 88888.00 2023-11-16 11:34:37.000 320 22446.58 134.29 41462.17 88888.00 2023-11-16 11:34:38.000 320 22446.57 134.30 41462.16 88888.00 2023-11-16 11:34:39.000 320 22446.54 134.33 41462.16 88888.00 2023-11-16 11:34:40.000 320 22446.57 134.29 41462.18 47530.80 2023-11-16 11:34:41.000 320 22446.59 134.21 41462.18 88888.00 2023-11-16 11:34:42.000 320 22446.56 134.14 41462.14 88888.00 2023-11-16 11:34:43.000 320 22446.50 134.09 41462.11 88888.00 2023-11-16 11:34:44.000 320 22446.47 134.06 41462.13 88888.00 2023-11-16 11:34:45.000 320 22446.48 134.04 41462.14 47530.76 2023-11-16 11:34:46.000 320 22446.50 134.06 41462.13 88888.00 2023-11-16 11:34:47.000 320 22446.53 134.10 41462.14 88888.00 2023-11-16 11:34:48.000 320 22446.58 134.08 41462.17 88888.00 2023-11-16 11:34:49.000 320 22446.56 133.98 41462.18 88888.00 2023-11-16 11:34:50.000 320 22446.48 133.87 41462.16 47530.79 2023-11-16 11:34:51.000 320 22446.42 133.86 41462.18 88888.00 2023-11-16 11:34:52.000 320 22446.41 133.91 41462.17 88888.00 2023-11-16 11:34:53.000 320 22446.40 133.93 41462.13 88888.00 2023-11-16 11:34:54.000 320 22446.38 133.92 41462.11 88888.00 2023-11-16 11:34:55.000 320 22446.37 133.90 41462.17 47530.74 2023-11-16 11:34:56.000 320 22446.34 133.87 41462.28 88888.00 2023-11-16 11:34:57.000 320 22446.31 133.83 41462.27 88888.00 2023-11-16 11:34:58.000 320 22446.33 133.75 41462.12 88888.00 2023-11-16 11:34:59.000 320 22446.39 133.69 41462.06 88888.00 2023-11-16 11:35:00.000 320 22446.43 133.68 41462.07 47530.74 2023-11-16 11:35:01.000 320 22446.44 133.68 41462.03 88888.00 2023-11-16 11:35:02.000 320 22446.47 133.66 41462.01 88888.00 2023-11-16 11:35:03.000 320 22446.52 133.64 41462.11 88888.00 2023-11-16 11:35:04.000 320 22446.55 133.67 41462.23 88888.00 2023-11-16 11:35:05.000 320 22446.53 133.71 41462.25 47530.75 2023-11-16 11:35:06.000 320 22446.47 133.70 41462.14 88888.00 2023-11-16 11:35:07.000 320 22446.42 133.67 41462.09 88888.00 2023-11-16 11:35:08.000 320 22446.43 133.63 41462.11 88888.00 2023-11-16 11:35:09.000 320 22446.48 133.61 41462.15 88888.00 2023-11-16 11:35:10.000 320 22446.53 133.65 41462.20 47530.72 2023-11-16 11:35:11.000 320 22446.57 133.68 41462.29 88888.00 2023-11-16 11:35:12.000 320 22446.58 133.62 41462.34 88888.00 2023-11-16 11:35:13.000 320 22446.53 133.49 41462.31 88888.00 2023-11-16 11:35:14.000 320 22446.48 133.39 41462.26 88888.00 2023-11-16 11:35:15.000 320 22446.48 133.37 41462.27 47530.75 2023-11-16 11:35:16.000 320 22446.53 133.40 41462.29 88888.00 2023-11-16 11:35:17.000 320 22446.55 133.38 41462.25 88888.00 2023-11-16 11:35:18.000 320 22446.50 133.38 41462.21 88888.00 2023-11-16 11:35:19.000 320 22446.45 133.44 41462.22 88888.00 2023-11-16 11:35:20.000 320 22446.44 133.49 41462.21 47530.66 2023-11-16 11:35:21.000 320 22446.42 133.48 41462.19 88888.00 2023-11-16 11:35:22.000 320 22446.38 133.44 41462.15 88888.00 2023-11-16 11:35:23.000 320 22446.38 133.40 41462.14 88888.00 2023-11-16 11:35:24.000 320 22446.40 133.38 41462.18 88888.00 2023-11-16 11:35:25.000 320 22446.41 133.37 41462.17 47530.66 2023-11-16 11:35:26.000 320 22446.40 133.37 41462.16 88888.00 2023-11-16 11:35:27.000 320 22446.40 133.37 41462.23 88888.00 2023-11-16 11:35:28.000 320 22446.42 133.36 41462.34 88888.00 2023-11-16 11:35:29.000 320 22446.48 133.33 41462.38 88888.00 2023-11-16 11:35:30.000 320 22446.52 133.30 41462.34 47530.64 2023-11-16 11:35:31.000 320 22446.49 133.24 41462.28 88888.00 2023-11-16 11:35:32.000 320 22446.42 133.19 41462.23 88888.00 2023-11-16 11:35:33.000 320 22446.33 133.18 41462.21 88888.00 2023-11-16 11:35:34.000 320 22446.27 133.20 41462.23 88888.00 2023-11-16 11:35:35.000 320 22446.28 133.23 41462.34 47530.63 2023-11-16 11:35:36.000 320 22446.31 133.24 41462.41 88888.00 2023-11-16 11:35:37.000 320 22446.28 133.22 41462.36 88888.00 2023-11-16 11:35:38.000 320 22446.23 133.16 41462.26 88888.00 2023-11-16 11:35:39.000 320 22446.17 133.09 41462.15 88888.00 2023-11-16 11:35:40.000 320 22446.14 133.05 41462.13 47530.62 2023-11-16 11:35:41.000 320 22446.12 133.03 41462.16 88888.00 2023-11-16 11:35:42.000 320 22446.10 132.97 41462.14 88888.00 2023-11-16 11:35:43.000 320 22446.11 132.94 41462.14 88888.00 2023-11-16 11:35:44.000 320 22446.12 133.00 41462.21 88888.00 2023-11-16 11:35:45.000 320 22446.12 133.08 41462.25 47530.63 2023-11-16 11:35:46.000 320 22446.11 133.07 41462.20 88888.00 2023-11-16 11:35:47.000 320 22446.10 133.00 41462.14 88888.00 2023-11-16 11:35:48.000 320 22446.15 132.97 41462.06 88888.00 2023-11-16 11:35:49.000 320 22446.18 133.00 41462.02 88888.00 2023-11-16 11:35:50.000 320 22446.18 132.99 41462.02 47530.65 2023-11-16 11:35:51.000 320 22446.17 132.92 41462.00 88888.00 2023-11-16 11:35:52.000 320 22446.21 132.84 41461.96 88888.00 2023-11-16 11:35:53.000 320 22446.25 132.82 41461.94 88888.00 2023-11-16 11:35:54.000 320 22446.25 132.86 41461.93 88888.00 2023-11-16 11:35:55.000 320 22446.23 132.85 41462.00 47530.63 2023-11-16 11:35:56.000 320 22446.22 132.81 41462.09 88888.00 2023-11-16 11:35:57.000 320 22446.21 132.76 41462.04 88888.00 2023-11-16 11:35:58.000 320 22446.22 132.71 41461.90 88888.00 2023-11-16 11:35:59.000 320 22446.24 132.68 41461.89 88888.00 2023-11-16 11:36:00.000 320 22446.25 132.70 41462.02 47530.63 2023-11-16 11:36:01.000 320 22446.24 132.74 41462.06 88888.00 2023-11-16 11:36:02.000 320 22446.23 132.78 41461.99 88888.00 2023-11-16 11:36:03.000 320 22446.24 132.79 41461.93 88888.00 2023-11-16 11:36:04.000 320 22446.24 132.75 41461.91 88888.00 2023-11-16 11:36:05.000 320 22446.24 132.73 41461.95 47530.63 2023-11-16 11:36:06.000 320 22446.23 132.74 41461.96 88888.00 2023-11-16 11:36:07.000 320 22446.17 132.74 41461.92 88888.00 2023-11-16 11:36:08.000 320 22446.09 132.70 41461.95 88888.00 2023-11-16 11:36:09.000 320 22446.11 132.67 41462.05 88888.00 2023-11-16 11:36:10.000 320 22446.18 132.62 41462.06 47530.63 2023-11-16 11:36:11.000 320 22446.20 132.53 41461.98 88888.00 2023-11-16 11:36:12.000 320 22446.17 132.48 41461.93 88888.00 2023-11-16 11:36:13.000 320 22446.14 132.51 41461.95 88888.00 2023-11-16 11:36:14.000 320 22446.16 132.53 41462.02 88888.00 2023-11-16 11:36:15.000 320 22446.19 132.53 41462.04 47530.63 2023-11-16 11:36:16.000 320 22446.20 132.53 41462.01 88888.00 2023-11-16 11:36:17.000 320 22446.21 132.51 41461.99 88888.00 2023-11-16 11:36:18.000 320 22446.26 132.48 41462.02 88888.00 2023-11-16 11:36:19.000 320 22446.35 132.51 41462.10 88888.00 2023-11-16 11:36:20.000 320 22446.38 132.52 41462.13 47530.69 2023-11-16 11:36:21.000 320 22446.30 132.49 41462.08 88888.00 2023-11-16 11:36:22.000 320 22446.23 132.48 41462.03 88888.00 2023-11-16 11:36:23.000 320 22446.27 132.50 41461.96 88888.00 2023-11-16 11:36:24.000 320 22446.36 132.48 41461.87 88888.00 2023-11-16 11:36:25.000 320 22446.38 132.42 41461.89 47530.72 2023-11-16 11:36:26.000 320 22446.34 132.41 41462.02 88888.00 2023-11-16 11:36:27.000 320 22446.32 132.43 41462.08 88888.00 2023-11-16 11:36:28.000 320 22446.34 132.39 41462.10 88888.00 2023-11-16 11:36:29.000 320 22446.34 132.27 41462.18 88888.00 2023-11-16 11:36:30.000 320 22446.33 132.12 41462.21 47530.79 2023-11-16 11:36:31.000 320 22446.35 132.05 41462.10 88888.00 2023-11-16 11:36:32.000 320 22446.36 132.06 41461.98 88888.00 2023-11-16 11:36:33.000 320 22446.38 132.07 41462.01 88888.00 2023-11-16 11:36:34.000 320 22446.40 132.09 41462.09 88888.00 2023-11-16 11:36:35.000 320 22446.39 132.11 41462.10 47530.79 2023-11-16 11:36:36.000 320 22446.35 132.13 41462.06 88888.00 2023-11-16 11:36:37.000 320 22446.30 132.14 41462.00 88888.00 2023-11-16 11:36:38.000 320 22446.24 132.14 41461.98 88888.00 2023-11-16 11:36:39.000 320 22446.24 132.11 41462.06 88888.00 2023-11-16 11:36:40.000 320 22446.32 132.03 41462.17 47530.73 2023-11-16 11:36:41.000 320 22446.37 131.93 41462.21 88888.00 2023-11-16 11:36:42.000 320 22446.34 131.87 41462.23 88888.00 2023-11-16 11:36:43.000 320 22446.27 131.90 41462.24 88888.00 2023-11-16 11:36:44.000 320 22446.24 131.92 41462.19 88888.00 2023-11-16 11:36:45.000 320 22446.23 131.88 41462.10 47530.72 2023-11-16 11:36:46.000 320 22446.18 131.80 41462.03 88888.00 2023-11-16 11:36:47.000 320 22446.13 131.70 41462.04 88888.00 2023-11-16 11:36:48.000 320 22446.14 131.64 41462.13 88888.00 2023-11-16 11:36:49.000 320 22446.18 131.65 41462.24 88888.00 2023-11-16 11:36:50.000 320 22446.15 131.67 41462.30 47530.69 2023-11-16 11:36:51.000 320 22446.06 131.64 41462.26 88888.00 2023-11-16 11:36:52.000 320 22446.02 131.54 41462.19 88888.00 2023-11-16 11:36:53.000 320 22446.10 131.44 41462.16 88888.00 2023-11-16 11:36:54.000 320 22446.15 131.37 41462.17 88888.00 2023-11-16 11:36:55.000 320 22446.11 131.34 41462.20 47530.67 2023-11-16 11:36:56.000 320 22446.07 131.25 41462.21 88888.00 2023-11-16 11:36:57.000 320 22446.03 131.15 41462.21 88888.00 2023-11-16 11:36:58.000 320 22445.98 131.14 41462.16 88888.00 2023-11-16 11:36:59.000 320 22445.97 131.19 41462.14 88888.00 2023-11-16 11:37:00.000 320 22446.00 131.22 41462.16 47530.77 2023-11-16 11:37:01.000 320 22446.05 131.22 41462.18 88888.00 2023-11-16 11:37:02.000 320 22446.06 131.19 41462.19 88888.00 2023-11-16 11:37:03.000 320 22446.02 131.12 41462.20 88888.00 2023-11-16 11:37:04.000 320 22446.01 131.06 41462.14 88888.00 2023-11-16 11:37:05.000 320 22446.05 131.06 41462.06 47530.65 2023-11-16 11:37:06.000 320 22446.09 131.06 41462.09 88888.00 2023-11-16 11:37:07.000 320 22446.08 131.02 41462.12 88888.00 2023-11-16 11:37:08.000 320 22446.06 130.97 41462.06 88888.00 2023-11-16 11:37:09.000 320 22446.10 130.98 41462.05 88888.00 2023-11-16 11:37:10.000 320 22446.13 130.97 41462.09 47530.71 2023-11-16 11:37:11.000 320 22446.11 130.93 41462.08 88888.00 2023-11-16 11:37:12.000 320 22446.08 130.91 41462.09 88888.00 2023-11-16 11:37:13.000 320 22446.07 130.88 41462.11 88888.00 2023-11-16 11:37:14.000 320 22446.06 130.83 41462.12 88888.00 2023-11-16 11:37:15.000 320 22446.07 130.76 41462.12 47530.72 2023-11-16 11:37:16.000 320 22446.08 130.69 41462.06 88888.00 2023-11-16 11:37:17.000 320 22446.10 130.65 41462.04 88888.00 2023-11-16 11:37:18.000 320 22446.09 130.61 41462.09 88888.00 2023-11-16 11:37:19.000 320 22446.05 130.52 41462.16 88888.00 2023-11-16 11:37:20.000 320 22446.03 130.42 41462.12 47530.73 2023-11-16 11:37:21.000 320 22446.04 130.35 41462.02 88888.00 2023-11-16 11:37:22.000 320 22446.05 130.34 41462.05 88888.00 2023-11-16 11:37:23.000 320 22446.06 130.34 41462.10 88888.00 2023-11-16 11:37:24.000 320 22446.06 130.29 41462.05 88888.00 2023-11-16 11:37:25.000 320 22446.02 130.23 41462.05 47530.68 2023-11-16 11:37:26.000 320 22446.01 130.17 41462.12 88888.00 2023-11-16 11:37:27.000 320 22446.02 130.09 41462.09 88888.00 2023-11-16 11:37:28.000 320 22445.99 130.02 41461.96 88888.00 2023-11-16 11:37:29.000 320 22445.88 129.98 41461.86 88888.00 2023-11-16 11:37:30.000 320 22445.83 129.97 41461.92 47530.65 2023-11-16 11:37:31.000 320 22445.85 129.98 41462.06 88888.00 2023-11-16 11:37:32.000 320 22445.88 130.00 41462.17 88888.00 2023-11-16 11:37:33.000 320 22445.91 130.02 41462.19 88888.00 2023-11-16 11:37:34.000 320 22445.95 130.02 41462.16 88888.00 2023-11-16 11:37:35.000 320 22445.95 129.97 41462.13 47530.69 2023-11-16 11:37:36.000 320 22445.91 129.85 41462.07 88888.00 2023-11-16 11:37:37.000 320 22445.92 129.77 41462.05 88888.00 2023-11-16 11:37:38.000 320 22445.96 129.78 41462.06 88888.00 2023-11-16 11:37:39.000 320 22445.98 129.79 41462.06 88888.00 2023-11-16 11:37:40.000 320 22446.00 129.81 41462.09 47530.70 2023-11-16 11:37:41.000 320 22446.03 129.81 41462.18 88888.00 2023-11-16 11:37:42.000 320 22446.03 129.75 41462.18 88888.00 2023-11-16 11:37:43.000 320 22446.03 129.72 41462.07 88888.00 2023-11-16 11:37:44.000 320 22446.05 129.74 41461.94 88888.00 2023-11-16 11:37:45.000 320 22446.06 129.74 41461.87 47530.71 2023-11-16 11:37:46.000 320 22446.08 129.73 41461.86 88888.00 2023-11-16 11:37:47.000 320 22446.12 129.75 41461.86 88888.00 2023-11-16 11:37:48.000 320 22446.16 129.77 41461.89 88888.00 2023-11-16 11:37:49.000 320 22446.18 129.76 41461.95 88888.00 2023-11-16 11:37:50.000 320 22446.22 129.72 41462.04 47530.75 2023-11-16 11:37:51.000 320 22446.27 129.68 41462.14 88888.00 2023-11-16 11:37:52.000 320 22446.27 129.65 41462.19 88888.00 2023-11-16 11:37:53.000 320 22446.20 129.59 41462.14 88888.00 2023-11-16 11:37:54.000 320 22446.15 129.53 41462.04 88888.00 2023-11-16 11:37:55.000 320 22446.17 129.53 41462.06 47530.79 2023-11-16 11:37:56.000 320 22446.23 129.50 41462.10 88888.00 2023-11-16 11:37:57.000 320 22446.23 129.40 41462.10 88888.00 2023-11-16 11:37:58.000 320 22446.21 129.33 41462.11 88888.00 2023-11-16 11:37:59.000 320 22446.23 129.34 41462.12 88888.00 2023-11-16 11:38:00.000 320 22446.25 129.34 41462.05 47530.79 2023-11-16 11:38:01.000 320 22446.29 129.30 41462.02 88888.00 2023-11-16 11:38:02.000 320 22446.39 129.32 41462.14 88888.00 2023-11-16 11:38:03.000 320 22446.48 129.41 41462.27 88888.00 2023-11-16 11:38:04.000 320 22446.47 129.41 41462.29 88888.00 2023-11-16 11:38:05.000 320 22446.42 129.33 41462.27 47530.89 2023-11-16 11:38:06.000 320 22446.44 129.30 41462.26 88888.00 2023-11-16 11:38:07.000 320 22446.50 129.32 41462.27 88888.00 2023-11-16 11:38:08.000 320 22446.54 129.33 41462.22 88888.00 2023-11-16 11:38:09.000 320 22446.58 129.30 41462.15 88888.00 2023-11-16 11:38:10.000 320 22446.58 129.27 41462.10 47530.94 2023-11-16 11:38:11.000 320 22446.55 129.28 41462.06 88888.00 2023-11-16 11:38:12.000 320 22446.55 129.34 41462.12 88888.00 2023-11-16 11:38:13.000 320 22446.56 129.39 41462.21 88888.00 2023-11-16 11:38:14.000 320 22446.57 129.36 41462.23 88888.00 2023-11-16 11:38:15.000 320 22446.60 129.24 41462.21 47530.97 2023-11-16 11:38:16.000 320 22446.63 129.10 41462.21 88888.00 2023-11-16 11:38:17.000 320 22446.60 129.02 41462.25 88888.00 2023-11-16 11:38:18.000 320 22446.58 129.01 41462.26 88888.00 2023-11-16 11:38:19.000 320 22446.59 128.99 41462.23 88888.00 2023-11-16 11:38:20.000 320 22446.60 128.94 41462.26 47531.01 2023-11-16 11:38:21.000 320 22446.61 128.91 41462.31 88888.00 2023-11-16 11:38:22.000 320 22446.62 128.93 41462.31 88888.00 2023-11-16 11:38:23.000 320 22446.64 128.97 41462.25 88888.00 2023-11-16 11:38:24.000 320 22446.65 129.00 41462.19 88888.00 2023-11-16 11:38:25.000 320 22446.64 128.94 41462.14 47531.01 2023-11-16 11:38:26.000 320 22446.60 128.86 41462.11 88888.00 2023-11-16 11:38:27.000 320 22446.59 128.82 41462.11 88888.00 2023-11-16 11:38:28.000 320 22446.61 128.83 41462.13 88888.00 2023-11-16 11:38:29.000 320 22446.62 128.86 41462.13 88888.00 2023-11-16 11:38:30.000 320 22446.63 128.88 41462.13 47531.45 2023-11-16 11:38:31.000 320 22446.65 128.85 41462.19 88888.00 2023-11-16 11:38:32.000 320 22446.71 128.82 41462.26 88888.00 2023-11-16 11:38:33.000 320 22446.75 128.80 41462.18 88888.00 2023-11-16 11:38:34.000 320 22446.69 128.79 41462.09 88888.00 2023-11-16 11:38:35.000 320 22446.65 128.77 41462.11 47531.11 2023-11-16 11:38:36.000 320 22446.68 128.69 41462.15 88888.00 2023-11-16 11:38:37.000 320 22446.73 128.63 41462.11 88888.00 2023-11-16 11:38:38.000 320 22446.71 128.66 41462.01 88888.00 2023-11-16 11:38:39.000 320 22446.66 128.72 41461.91 88888.00 2023-11-16 11:38:40.000 320 22446.63 128.74 41461.89 47531.00 2023-11-16 11:38:41.000 320 22446.62 128.71 41461.93 88888.00 2023-11-16 11:38:42.000 320 22446.63 128.64 41461.98 88888.00 2023-11-16 11:38:43.000 320 22446.63 128.56 41462.04 88888.00 2023-11-16 11:38:44.000 320 22446.63 128.53 41462.05 88888.00 2023-11-16 11:38:45.000 320 22446.64 128.54 41462.07 47531.07 2023-11-16 11:38:46.000 320 22446.66 128.56 41462.10 88888.00 2023-11-16 11:38:47.000 320 22446.70 128.55 41462.08 88888.00 2023-11-16 11:38:48.000 320 22446.76 128.51 41462.09 88888.00 2023-11-16 11:38:49.000 320 22446.77 128.46 41462.15 88888.00 2023-11-16 11:38:50.000 320 22446.74 128.44 41462.20 47531.20 2023-11-16 11:38:51.000 320 22446.68 128.44 41462.20 88888.00 2023-11-16 11:38:52.000 320 22446.67 128.40 41462.18 88888.00 2023-11-16 11:38:53.000 320 22446.69 128.33 41462.19 88888.00 2023-11-16 11:38:54.000 320 22446.73 128.31 41462.23 88888.00 2023-11-16 11:38:55.000 320 22446.75 128.33 41462.28 47531.03 2023-11-16 11:38:56.000 320 22446.76 128.37 41462.32 88888.00 2023-11-16 11:38:57.000 320 22446.78 128.40 41462.31 88888.00 2023-11-16 11:38:58.000 320 22446.79 128.37 41462.26 88888.00 2023-11-16 11:38:59.000 320 22446.73 128.31 41462.21 88888.00 2023-11-16 11:39:00.000 320 22446.66 128.26 41462.17 47531.02 2023-11-16 11:39:01.000 320 22446.66 128.22 41462.13 88888.00 2023-11-16 11:39:02.000 320 22446.68 128.21 41462.12 88888.00 2023-11-16 11:39:03.000 320 22446.63 128.25 41462.15 88888.00 2023-11-16 11:39:04.000 320 22446.56 128.25 41462.24 88888.00 2023-11-16 11:39:05.000 320 22446.54 128.21 41462.33 47531.04 2023-11-16 11:39:06.000 320 22446.58 128.21 41462.37 88888.00 2023-11-16 11:39:07.000 320 22446.58 128.28 41462.37 88888.00 2023-11-16 11:39:08.000 320 22446.50 128.32 41462.36 88888.00 2023-11-16 11:39:09.000 320 22446.47 128.31 41462.35 88888.00 2023-11-16 11:39:10.000 320 22446.49 128.30 41462.37 47530.94 2023-11-16 11:39:11.000 320 22446.54 128.33 41462.37 88888.00 2023-11-16 11:39:12.000 320 22446.56 128.34 41462.32 88888.00 2023-11-16 11:39:13.000 320 22446.56 128.30 41462.25 88888.00 2023-11-16 11:39:14.000 320 22446.57 128.24 41462.14 88888.00 2023-11-16 11:39:15.000 320 22446.54 128.19 41462.03 47530.93 2023-11-16 11:39:16.000 320 22446.47 128.20 41462.00 88888.00 2023-11-16 11:39:17.000 320 22446.40 128.28 41462.05 88888.00 2023-11-16 11:39:18.000 320 22446.37 128.35 41462.10 88888.00 2023-11-16 11:39:19.000 320 22446.37 128.37 41462.11 88888.00 2023-11-16 11:39:20.000 320 22446.34 128.34 41462.11 47530.87 2023-11-16 11:39:21.000 320 22446.33 128.30 41462.12 88888.00 2023-11-16 11:39:22.000 320 22446.38 128.25 41462.16 88888.00 2023-11-16 11:39:23.000 320 22446.42 128.20 41462.13 88888.00 2023-11-16 11:39:24.000 320 22446.39 128.13 41462.05 88888.00 2023-11-16 11:39:25.000 320 22446.32 128.07 41462.03 47530.87 2023-11-16 11:39:26.000 320 22446.28 128.03 41462.09 88888.00 2023-11-16 11:39:27.000 320 22446.32 128.05 41462.14 88888.00 2023-11-16 11:39:28.000 320 22446.34 128.06 41462.18 88888.00 2023-11-16 11:39:29.000 320 22446.29 128.06 41462.19 88888.00 2023-11-16 11:39:30.000 320 22446.27 128.05 41462.21 47530.91 2023-11-16 11:39:31.000 320 22446.28 128.07 41462.29 88888.00 2023-11-16 11:39:32.000 320 22446.27 128.10 41462.32 88888.00 2023-11-16 11:39:33.000 320 22446.19 128.09 41462.22 88888.00 2023-11-16 11:39:34.000 320 22446.15 128.06 41462.14 88888.00 2023-11-16 11:39:35.000 320 22446.22 128.03 41462.19 47530.87 2023-11-16 11:39:36.000 320 22446.28 128.03 41462.23 88888.00 2023-11-16 11:39:37.000 320 22446.26 128.03 41462.21 88888.00 2023-11-16 11:39:38.000 320 22446.22 127.99 41462.26 88888.00 2023-11-16 11:39:39.000 320 22446.25 127.96 41462.30 88888.00 2023-11-16 11:39:40.000 320 22446.31 127.92 41462.24 47530.76 2023-11-16 11:39:41.000 320 22446.33 127.90 41462.22 88888.00 2023-11-16 11:39:42.000 320 22446.31 127.92 41462.27 88888.00 2023-11-16 11:39:43.000 320 22446.29 127.98 41462.31 88888.00 2023-11-16 11:39:44.000 320 22446.24 128.03 41462.32 88888.00 2023-11-16 11:39:45.000 320 22446.16 128.04 41462.37 47530.78 2023-11-16 11:39:46.000 320 22446.08 128.01 41462.43 88888.00 2023-11-16 11:39:47.000 320 22446.06 127.97 41462.43 88888.00 2023-11-16 11:39:48.000 320 22446.10 127.92 41462.37 88888.00 2023-11-16 11:39:49.000 320 22446.13 127.86 41462.39 88888.00 2023-11-16 11:39:50.000 320 22446.12 127.84 41462.45 47530.81 2023-11-16 11:39:51.000 320 22446.10 127.81 41462.47 88888.00 2023-11-16 11:39:52.000 320 22446.12 127.79 41462.48 88888.00 2023-11-16 11:39:53.000 320 22446.15 127.82 41462.52 88888.00 2023-11-16 11:39:54.000 320 22446.13 127.85 41462.49 88888.00 2023-11-16 11:39:55.000 320 22446.08 127.83 41462.41 47530.79 2023-11-16 11:39:56.000 320 22446.07 127.78 41462.36 88888.00 2023-11-16 11:39:57.000 320 22446.10 127.75 41462.34 88888.00 2023-11-16 11:39:58.000 320 22446.12 127.72 41462.35 88888.00 2023-11-16 11:39:59.000 320 22446.13 127.67 41462.38 88888.00 2023-11-16 11:40:00.000 320 22446.13 127.64 41462.38 47530.75 2023-11-16 11:40:01.000 320 22446.13 127.69 41462.34 88888.00 2023-11-16 11:40:02.000 320 22446.13 127.73 41462.29 88888.00 2023-11-16 11:40:03.000 320 22446.10 127.71 41462.24 88888.00 2023-11-16 11:40:04.000 320 22446.05 127.66 41462.23 88888.00 2023-11-16 11:40:05.000 320 22446.02 127.61 41462.17 47530.73 2023-11-16 11:40:06.000 320 22446.00 127.57 41462.09 88888.00 2023-11-16 11:40:07.000 320 22446.01 127.56 41462.10 88888.00 2023-11-16 11:40:08.000 320 22446.03 127.56 41462.19 88888.00 2023-11-16 11:40:09.000 320 22446.00 127.60 41462.26 88888.00 2023-11-16 11:40:10.000 320 22445.97 127.63 41462.27 47530.73 2023-11-16 11:40:11.000 320 22445.94 127.59 41462.25 88888.00 2023-11-16 11:40:12.000 320 22445.95 127.51 41462.28 88888.00 2023-11-16 11:40:13.000 320 22445.94 127.42 41462.27 88888.00 2023-11-16 11:40:14.000 320 22445.91 127.36 41462.16 88888.00 2023-11-16 11:40:15.000 320 22445.92 127.33 41462.09 47530.71 2023-11-16 11:40:16.000 320 22445.96 127.32 41462.10 88888.00 2023-11-16 11:40:17.000 320 22445.93 127.33 41462.14 88888.00 2023-11-16 11:40:18.000 320 22445.84 127.37 41462.18 88888.00 2023-11-16 11:40:19.000 320 22445.78 127.42 41462.25 88888.00 2023-11-16 11:40:20.000 320 22445.76 127.46 41462.36 47530.67 2023-11-16 11:40:21.000 320 22445.77 127.42 41462.40 88888.00 2023-11-16 11:40:22.000 320 22445.78 127.31 41462.33 88888.00 2023-11-16 11:40:23.000 320 22445.75 127.24 41462.28 88888.00 2023-11-16 11:40:24.000 320 22445.75 127.24 41462.29 88888.00 2023-11-16 11:40:25.000 320 22445.77 127.24 41462.28 47530.61 2023-11-16 11:40:26.000 320 22445.78 127.22 41462.25 88888.00 2023-11-16 11:40:27.000 320 22445.76 127.19 41462.20 88888.00 2023-11-16 11:40:28.000 320 22445.72 127.16 41462.15 88888.00 2023-11-16 11:40:29.000 320 22445.67 127.16 41462.19 88888.00 2023-11-16 11:40:30.000 320 22445.61 127.19 41462.26 47530.58 2023-11-16 11:40:31.000 320 22445.56 127.18 41462.21 88888.00 2023-11-16 11:40:32.000 320 22445.57 127.18 41462.20 88888.00 2023-11-16 11:40:33.000 320 22445.60 127.21 41462.27 88888.00 2023-11-16 11:40:34.000 320 22445.57 127.28 41462.29 88888.00 2023-11-16 11:40:35.000 320 22445.52 127.33 41462.23 47530.48 2023-11-16 11:40:36.000 320 22445.53 127.30 41462.22 88888.00 2023-11-16 11:40:37.000 320 22445.57 127.27 41462.32 88888.00 2023-11-16 11:40:38.000 320 22445.56 127.31 41462.40 88888.00 2023-11-16 11:40:39.000 320 22445.49 127.30 41462.34 88888.00 2023-11-16 11:40:40.000 320 22445.43 127.22 41462.23 47530.45 2023-11-16 11:40:41.000 320 22445.41 127.20 41462.24 88888.00 2023-11-16 11:40:42.000 320 22445.41 127.23 41462.31 88888.00 2023-11-16 11:40:43.000 320 22445.42 127.27 41462.32 88888.00 2023-11-16 11:40:44.000 320 22445.43 127.23 41462.32 88888.00 2023-11-16 11:40:45.000 320 22445.41 127.12 41462.38 47530.56 2023-11-16 11:40:46.000 320 22445.39 127.06 41462.40 88888.00 2023-11-16 11:40:47.000 320 22445.35 127.08 41462.36 88888.00 2023-11-16 11:40:48.000 320 22445.32 127.08 41462.29 88888.00 2023-11-16 11:40:49.000 320 22445.32 127.04 41462.22 88888.00 2023-11-16 11:40:50.000 320 22445.34 126.99 41462.20 47530.68 2023-11-16 11:40:51.000 320 22445.32 127.00 41462.29 88888.00 2023-11-16 11:40:52.000 320 22445.30 127.05 41462.38 88888.00 2023-11-16 11:40:53.000 320 22445.30 127.06 41462.35 88888.00 2023-11-16 11:40:54.000 320 22445.33 127.03 41462.29 88888.00 2023-11-16 11:40:55.000 320 22445.32 126.97 41462.21 47530.53 2023-11-16 11:40:56.000 320 22445.26 126.95 41462.21 88888.00 2023-11-16 11:40:57.000 320 22445.27 126.97 41462.34 88888.00 2023-11-16 11:40:58.000 320 22445.31 126.94 41462.41 88888.00 2023-11-16 11:40:59.000 320 22445.29 126.88 41462.39 88888.00 2023-11-16 11:41:00.000 320 22445.23 126.84 41462.37 47530.57 2023-11-16 11:41:01.000 320 22445.22 126.83 41462.36 88888.00 2023-11-16 11:41:02.000 320 22445.27 126.86 41462.39 88888.00 2023-11-16 11:41:03.000 320 22445.34 126.89 41462.44 88888.00 2023-11-16 11:41:04.000 320 22445.38 126.90 41462.46 88888.00 2023-11-16 11:41:05.000 320 22445.37 126.89 41462.50 47530.51 2023-11-16 11:41:06.000 320 22445.31 126.88 41462.53 88888.00 2023-11-16 11:41:07.000 320 22445.26 126.87 41462.54 88888.00 2023-11-16 11:41:08.000 320 22445.24 126.82 41462.51 88888.00 2023-11-16 11:41:09.000 320 22445.24 126.72 41462.49 88888.00 2023-11-16 11:41:10.000 320 22445.26 126.66 41462.46 47530.46 2023-11-16 11:41:11.000 320 22445.28 126.68 41462.43 88888.00 2023-11-16 11:41:12.000 320 22445.28 126.66 41462.36 88888.00 2023-11-16 11:41:13.000 320 22445.24 126.58 41462.32 88888.00 2023-11-16 11:41:14.000 320 22445.23 126.55 41462.35 88888.00 2023-11-16 11:41:15.000 320 22445.24 126.58 41462.37 47530.58 2023-11-16 11:41:16.000 320 22445.26 126.61 41462.36 88888.00 2023-11-16 11:41:17.000 320 22445.27 126.60 41462.37 88888.00 2023-11-16 11:41:18.000 320 22445.25 126.56 41462.37 88888.00 2023-11-16 11:41:19.000 320 22445.22 126.53 41462.38 88888.00 2023-11-16 11:41:20.000 320 22445.17 126.53 41462.43 47530.46 2023-11-16 11:41:21.000 320 22445.10 126.53 41462.40 88888.00 2023-11-16 11:41:22.000 320 22445.08 126.47 41462.33 88888.00 2023-11-16 11:41:23.000 320 22445.12 126.40 41462.31 88888.00 2023-11-16 11:41:24.000 320 22445.16 126.38 41462.33 88888.00 2023-11-16 11:41:25.000 320 22445.16 126.43 41462.32 47530.24 2023-11-16 11:41:26.000 320 22445.12 126.46 41462.29 88888.00 2023-11-16 11:41:27.000 320 22445.10 126.48 41462.28 88888.00 2023-11-16 11:41:28.000 320 22445.09 126.49 41462.28 88888.00 2023-11-16 11:41:29.000 320 22445.07 126.49 41462.34 88888.00 2023-11-16 11:41:30.000 320 22445.06 126.47 41462.43 47530.24 2023-11-16 11:41:31.000 320 22445.05 126.44 41462.46 88888.00 2023-11-16 11:41:32.000 320 22445.10 126.39 41462.40 88888.00 2023-11-16 11:41:33.000 320 22445.17 126.36 41462.37 88888.00 2023-11-16 11:41:34.000 320 22445.16 126.34 41462.39 88888.00 2023-11-16 11:41:35.000 320 22445.07 126.29 41462.32 47530.22 2023-11-16 11:41:36.000 320 22445.05 126.26 41462.23 88888.00 2023-11-16 11:41:37.000 320 22445.11 126.25 41462.23 88888.00 2023-11-16 11:41:38.000 320 22445.14 126.20 41462.23 88888.00 2023-11-16 11:41:39.000 320 22445.12 126.15 41462.23 88888.00 2023-11-16 11:41:40.000 320 22445.08 126.15 41462.27 47530.19 2023-11-16 11:41:41.000 320 22445.09 126.17 41462.32 88888.00 2023-11-16 11:41:42.000 320 22445.12 126.18 41462.33 88888.00 2023-11-16 11:41:43.000 320 22445.10 126.17 41462.34 88888.00 2023-11-16 11:41:44.000 320 22445.08 126.20 41462.42 88888.00 2023-11-16 11:41:45.000 320 22445.06 126.20 41462.43 47530.41 2023-11-16 11:41:46.000 320 22445.06 126.17 41462.33 88888.00 2023-11-16 11:41:47.000 320 22445.08 126.14 41462.27 88888.00 2023-11-16 11:41:48.000 320 22445.09 126.15 41462.22 88888.00 2023-11-16 11:41:49.000 320 22445.07 126.17 41462.18 88888.00 2023-11-16 11:41:50.000 320 22445.04 126.19 41462.11 47530.28 2023-11-16 11:41:51.000 320 22445.03 126.18 41462.06 88888.00 2023-11-16 11:41:52.000 320 22445.04 126.17 41462.16 88888.00 2023-11-16 11:41:53.000 320 22445.04 126.12 41462.32 88888.00 2023-11-16 11:41:54.000 320 22445.00 126.08 41462.31 88888.00 2023-11-16 11:41:55.000 320 22444.97 126.08 41462.19 47530.20 2023-11-16 11:41:56.000 320 22444.98 126.11 41462.14 88888.00 2023-11-16 11:41:57.000 320 22444.99 126.10 41462.19 88888.00 2023-11-16 11:41:58.000 320 22444.98 126.08 41462.26 88888.00 2023-11-16 11:41:59.000 320 22444.97 126.08 41462.31 88888.00 2023-11-16 11:42:00.000 320 22444.98 126.12 41462.37 47530.14 2023-11-16 11:42:01.000 320 22445.01 126.14 41462.41 88888.00 2023-11-16 11:42:02.000 320 22445.02 126.09 41462.39 88888.00 2023-11-16 11:42:03.000 320 22445.00 126.06 41462.36 88888.00 2023-11-16 11:42:04.000 320 22444.98 126.10 41462.36 88888.00 2023-11-16 11:42:05.000 320 22444.95 126.16 41462.34 47530.16 2023-11-16 11:42:06.000 320 22444.92 126.16 41462.29 88888.00 2023-11-16 11:42:07.000 320 22444.90 126.12 41462.29 88888.00 2023-11-16 11:42:08.000 320 22444.90 126.07 41462.33 88888.00 2023-11-16 11:42:09.000 320 22444.91 126.04 41462.34 88888.00 2023-11-16 11:42:10.000 320 22444.90 126.02 41462.27 47530.17 2023-11-16 11:42:11.000 320 22444.90 126.01 41462.24 88888.00 2023-11-16 11:42:12.000 320 22444.90 126.00 41462.28 88888.00 2023-11-16 11:42:13.000 320 22444.88 125.98 41462.30 88888.00 2023-11-16 11:42:14.000 320 22444.90 125.98 41462.32 88888.00 2023-11-16 11:42:15.000 320 22444.92 126.00 41462.34 47530.14 2023-11-16 11:42:16.000 320 22444.93 126.02 41462.31 88888.00 2023-11-16 11:42:17.000 320 22444.93 126.00 41462.23 88888.00 2023-11-16 11:42:18.000 320 22444.96 125.96 41462.21 88888.00 2023-11-16 11:42:19.000 320 22444.97 125.94 41462.28 88888.00 2023-11-16 11:42:20.000 320 22444.98 125.93 41462.29 47530.12 2023-11-16 11:42:21.000 320 22445.02 125.94 41462.22 88888.00 2023-11-16 11:42:22.000 320 22445.03 125.95 41462.22 88888.00 2023-11-16 11:42:23.000 320 22444.95 125.95 41462.26 88888.00 2023-11-16 11:42:24.000 320 22444.86 125.98 41462.21 88888.00 2023-11-16 11:42:25.000 320 22444.87 126.06 41462.18 47530.05 2023-11-16 11:42:26.000 320 22444.94 126.13 41462.24 88888.00 2023-11-16 11:42:27.000 320 22444.99 126.12 41462.36 88888.00 2023-11-16 11:42:28.000 320 22445.00 126.08 41462.40 88888.00 2023-11-16 11:42:29.000 320 22444.98 126.08 41462.36 88888.00 2023-11-16 11:42:30.000 320 22444.95 126.08 41462.33 47530.04 2023-11-16 11:42:31.000 320 22444.92 126.05 41462.31 88888.00 2023-11-16 11:42:32.000 320 22444.89 126.02 41462.23 88888.00 2023-11-16 11:42:33.000 320 22444.88 126.04 41462.19 88888.00 2023-11-16 11:42:34.000 320 22444.89 126.09 41462.19 88888.00 2023-11-16 11:42:35.000 320 22444.88 126.09 41462.16 47530.06 2023-11-16 11:42:36.000 320 22444.90 126.06 41462.14 88888.00 2023-11-16 11:42:37.000 320 22444.94 126.07 41462.16 88888.00 2023-11-16 11:42:38.000 320 22444.93 126.08 41462.21 88888.00 2023-11-16 11:42:39.000 320 22444.91 126.06 41462.28 88888.00 2023-11-16 11:42:40.000 320 22444.91 126.04 41462.30 47530.05 2023-11-16 11:42:41.000 320 22444.96 126.06 41462.30 88888.00 2023-11-16 11:42:42.000 320 22445.00 126.12 41462.33 88888.00 2023-11-16 11:42:43.000 320 22444.95 126.19 41462.36 88888.00 2023-11-16 11:42:44.000 320 22444.90 126.22 41462.34 88888.00 2023-11-16 11:42:45.000 320 22444.88 126.25 41462.27 47529.98 2023-11-16 11:42:46.000 320 22444.81 126.22 41462.20 88888.00 2023-11-16 11:42:47.000 320 22444.75 126.19 41462.21 88888.00 2023-11-16 11:42:48.000 320 22444.74 126.22 41462.28 88888.00 2023-11-16 11:42:49.000 320 22444.77 126.25 41462.28 88888.00 2023-11-16 11:42:50.000 320 22444.82 126.25 41462.23 47530.02 2023-11-16 11:42:51.000 320 22444.85 126.25 41462.15 88888.00 2023-11-16 11:42:52.000 320 22444.85 126.29 41462.09 88888.00 2023-11-16 11:42:53.000 320 22444.83 126.32 41462.11 88888.00 2023-11-16 11:42:54.000 320 22444.81 126.31 41462.16 88888.00 2023-11-16 11:42:55.000 320 22444.78 126.29 41462.17 47529.95 2023-11-16 11:42:56.000 320 22444.73 126.27 41462.12 88888.00 2023-11-16 11:42:57.000 320 22444.67 126.19 41462.06 88888.00 2023-11-16 11:42:58.000 320 22444.67 126.13 41462.05 88888.00 2023-11-16 11:42:59.000 320 22444.71 126.18 41462.07 88888.00 2023-11-16 11:43:00.000 320 22444.70 126.29 41462.05 47529.91 2023-11-16 11:43:01.000 320 22444.62 126.31 41462.00 88888.00 2023-11-16 11:43:02.000 320 22444.55 126.26 41461.97 88888.00 2023-11-16 11:43:03.000 320 22444.52 126.25 41461.96 88888.00 2023-11-16 11:43:04.000 320 22444.52 126.33 41461.98 88888.00 2023-11-16 11:43:05.000 320 22444.54 126.40 41462.04 47529.84 2023-11-16 11:43:06.000 320 22444.57 126.40 41462.12 88888.00 2023-11-16 11:43:07.000 320 22444.54 126.38 41462.15 88888.00 2023-11-16 11:43:08.000 320 22444.50 126.37 41462.15 88888.00 2023-11-16 11:43:09.000 320 22444.47 126.36 41462.15 88888.00 2023-11-16 11:43:10.000 320 22444.42 126.37 41462.11 47529.78 2023-11-16 11:43:11.000 320 22444.35 126.37 41462.02 88888.00 2023-11-16 11:43:12.000 320 22444.34 126.39 41461.93 88888.00 2023-11-16 11:43:13.000 320 22444.39 126.44 41461.90 88888.00 2023-11-16 11:43:14.000 320 22444.40 126.51 41461.95 88888.00 2023-11-16 11:43:15.000 320 22444.39 126.56 41462.01 47529.72 2023-11-16 11:43:16.000 320 22444.39 126.55 41462.02 88888.00 2023-11-16 11:43:17.000 320 22444.38 126.50 41462.01 88888.00 2023-11-16 11:43:18.000 320 22444.38 126.47 41462.00 88888.00 2023-11-16 11:43:19.000 320 22444.38 126.46 41461.97 88888.00 2023-11-16 11:43:20.000 320 22444.33 126.48 41461.95 47529.75 2023-11-16 11:43:21.000 320 22444.25 126.48 41461.94 88888.00 2023-11-16 11:43:22.000 320 22444.20 126.46 41461.91 88888.00 2023-11-16 11:43:23.000 320 22444.25 126.49 41461.89 88888.00 2023-11-16 11:43:24.000 320 22444.30 126.53 41461.89 88888.00 2023-11-16 11:43:25.000 320 22444.22 126.52 41461.88 47529.66 2023-11-16 11:43:26.000 320 22444.11 126.52 41461.86 88888.00 2023-11-16 11:43:27.000 320 22444.08 126.53 41461.86 88888.00 2023-11-16 11:43:28.000 320 22444.07 126.51 41461.84 88888.00 2023-11-16 11:43:29.000 320 22444.05 126.51 41461.88 88888.00 2023-11-16 11:43:30.000 320 22444.03 126.48 41461.96 47529.65 2023-11-16 11:43:31.000 320 22444.02 126.43 41461.98 88888.00 2023-11-16 11:43:32.000 320 22444.00 126.42 41461.94 88888.00 2023-11-16 11:43:33.000 320 22443.98 126.44 41461.82 88888.00 2023-11-16 11:43:34.000 320 22443.94 126.46 41461.69 88888.00 2023-11-16 11:43:35.000 320 22443.90 126.48 41461.66 47529.54 2023-11-16 11:43:36.000 320 22443.90 126.48 41461.69 88888.00 2023-11-16 11:43:37.000 320 22443.91 126.46 41461.72 88888.00 2023-11-16 11:43:38.000 320 22443.91 126.44 41461.77 88888.00 2023-11-16 11:43:39.000 320 22443.89 126.44 41461.81 88888.00 2023-11-16 11:43:40.000 320 22443.86 126.45 41461.85 47529.54 2023-11-16 11:43:41.000 320 22443.84 126.47 41461.83 88888.00 2023-11-16 11:43:42.000 320 22443.82 126.50 41461.80 88888.00 2023-11-16 11:43:43.000 320 22443.81 126.51 41461.86 88888.00 2023-11-16 11:43:44.000 320 22443.83 126.49 41461.94 88888.00 2023-11-16 11:43:45.000 320 22443.85 126.49 41461.97 47529.45 2023-11-16 11:43:46.000 320 22443.87 126.49 41461.94 88888.00 2023-11-16 11:43:47.000 320 22443.84 126.48 41461.89 88888.00 2023-11-16 11:43:48.000 320 22443.78 126.47 41461.88 88888.00 2023-11-16 11:43:49.000 320 22443.75 126.47 41461.87 88888.00 2023-11-16 11:43:50.000 320 22443.74 126.49 41461.87 47529.44 2023-11-16 11:43:51.000 320 22443.73 126.54 41461.91 88888.00 2023-11-16 11:43:52.000 320 22443.71 126.57 41461.93 88888.00 2023-11-16 11:43:53.000 320 22443.69 126.54 41461.88 88888.00 2023-11-16 11:43:54.000 320 22443.68 126.53 41461.90 88888.00 2023-11-16 11:43:55.000 320 22443.67 126.51 41461.99 47529.39 2023-11-16 11:43:56.000 320 22443.66 126.47 41462.05 88888.00 2023-11-16 11:43:57.000 320 22443.68 126.49 41462.07 88888.00 2023-11-16 11:43:58.000 320 22443.68 126.55 41462.04 88888.00 2023-11-16 11:43:59.000 320 22443.64 126.55 41461.97 88888.00 2023-11-16 11:44:00.000 320 22443.59 126.51 41461.93 47529.34 2023-11-16 11:44:01.000 320 22443.59 126.47 41461.90 88888.00 2023-11-16 11:44:02.000 320 22443.64 126.44 41461.86 88888.00 2023-11-16 11:44:03.000 320 22443.67 126.44 41461.84 88888.00 2023-11-16 11:44:04.000 320 22443.66 126.46 41461.87 88888.00 2023-11-16 11:44:05.000 320 22443.63 126.47 41461.94 47529.35 2023-11-16 11:44:06.000 320 22443.61 126.46 41462.04 88888.00 2023-11-16 11:44:07.000 320 22443.60 126.42 41462.06 88888.00 2023-11-16 11:44:08.000 320 22443.61 126.37 41461.98 88888.00 2023-11-16 11:44:09.000 320 22443.60 126.32 41461.89 88888.00 2023-11-16 11:44:10.000 320 22443.58 126.29 41461.89 47529.31 2023-11-16 11:44:11.000 320 22443.54 126.29 41461.91 88888.00 2023-11-16 11:44:12.000 320 22443.50 126.27 41461.85 88888.00 2023-11-16 11:44:13.000 320 22443.51 126.24 41461.83 88888.00 2023-11-16 11:44:14.000 320 22443.54 126.26 41461.88 88888.00 2023-11-16 11:44:15.000 320 22443.56 126.32 41461.94 47529.27 2023-11-16 11:44:16.000 320 22443.53 126.33 41461.95 88888.00 2023-11-16 11:44:17.000 320 22443.49 126.27 41461.97 88888.00 2023-11-16 11:44:18.000 320 22443.42 126.20 41462.03 88888.00 2023-11-16 11:44:19.000 320 22443.42 126.17 41462.05 88888.00 2023-11-16 11:44:20.000 320 22443.43 126.18 41461.99 47529.41 2023-11-16 11:44:21.000 320 22443.42 126.18 41461.96 88888.00 2023-11-16 11:44:22.000 320 22443.45 126.18 41462.03 88888.00 2023-11-16 11:44:23.000 320 22443.49 126.20 41462.12 88888.00 2023-11-16 11:44:24.000 320 22443.48 126.21 41462.16 88888.00 2023-11-16 11:44:25.000 320 22443.45 126.19 41462.09 47529.22 2023-11-16 11:44:26.000 320 22443.44 126.17 41461.95 88888.00 2023-11-16 11:44:27.000 320 22443.44 126.16 41461.86 88888.00 2023-11-16 11:44:28.000 320 22443.46 126.15 41461.91 88888.00 2023-11-16 11:44:29.000 320 22443.46 126.15 41462.04 88888.00 2023-11-16 11:44:30.000 320 22443.47 126.15 41462.16 47529.31 2023-11-16 11:44:31.000 320 22443.48 126.15 41462.14 88888.00 2023-11-16 11:44:32.000 320 22443.52 126.14 41462.04 88888.00 2023-11-16 11:44:33.000 320 22443.51 126.14 41461.96 88888.00 2023-11-16 11:44:34.000 320 22443.44 126.12 41461.93 88888.00 2023-11-16 11:44:35.000 320 22443.39 126.10 41461.94 47529.32 2023-11-16 11:44:36.000 320 22443.39 126.11 41461.97 88888.00 2023-11-16 11:44:37.000 320 22443.42 126.11 41461.95 88888.00 2023-11-16 11:44:38.000 320 22443.48 126.11 41461.93 88888.00 2023-11-16 11:44:39.000 320 22443.53 126.12 41461.94 88888.00 2023-11-16 11:44:40.000 320 22443.53 126.14 41461.94 47529.28 2023-11-16 11:44:41.000 320 22443.47 126.18 41461.93 88888.00 2023-11-16 11:44:42.000 320 22443.37 126.18 41461.88 88888.00 2023-11-16 11:44:43.000 320 22443.33 126.12 41461.81 88888.00 2023-11-16 11:44:44.000 320 22443.38 126.08 41461.77 88888.00 2023-11-16 11:44:45.000 320 22443.43 126.08 41461.75 47529.23 2023-11-16 11:44:46.000 320 22443.47 126.10 41461.83 88888.00 2023-11-16 11:44:47.000 320 22443.53 126.14 41461.92 88888.00 2023-11-16 11:44:48.000 320 22443.56 126.16 41461.91 88888.00 2023-11-16 11:44:49.000 320 22443.53 126.17 41461.86 88888.00 2023-11-16 11:44:50.000 320 22443.51 126.12 41461.87 47529.24 2023-11-16 11:44:51.000 320 22443.50 126.05 41461.86 88888.00 2023-11-16 11:44:52.000 320 22443.48 126.02 41461.83 88888.00 2023-11-16 11:44:53.000 320 22443.48 126.04 41461.88 88888.00 2023-11-16 11:44:54.000 320 22443.49 126.08 41461.94 88888.00 2023-11-16 11:44:55.000 320 22443.49 126.12 41461.94 47529.26 2023-11-16 11:44:56.000 320 22443.47 126.13 41461.88 88888.00 2023-11-16 11:44:57.000 320 22443.46 126.10 41461.86 88888.00 2023-11-16 11:44:58.000 320 22443.47 126.06 41461.87 88888.00 2023-11-16 11:44:59.000 320 22443.51 126.06 41461.84 88888.00 2023-11-16 11:45:00.000 320 22443.55 126.10 41461.86 47529.26 2023-11-16 11:45:01.000 320 22443.56 126.12 41461.89 88888.00 2023-11-16 11:45:02.000 320 22443.53 126.08 41461.86 88888.00 2023-11-16 11:45:03.000 320 22443.50 126.06 41461.86 88888.00 2023-11-16 11:45:04.000 320 22443.49 126.07 41461.88 88888.00 2023-11-16 11:45:05.000 320 22443.49 126.09 41461.91 47529.31 2023-11-16 11:45:06.000 320 22443.52 126.13 41461.95 88888.00 2023-11-16 11:45:07.000 320 22443.58 126.13 41461.98 88888.00 2023-11-16 11:45:08.000 320 22443.61 126.10 41461.92 88888.00 2023-11-16 11:45:09.000 320 22443.58 126.09 41461.82 88888.00 2023-11-16 11:45:10.000 320 22443.53 126.07 41461.76 47529.31 2023-11-16 11:45:11.000 320 22443.52 126.05 41461.77 88888.00 2023-11-16 11:45:12.000 320 22443.58 126.04 41461.85 88888.00 2023-11-16 11:45:13.000 320 22443.66 126.04 41461.96 88888.00 2023-11-16 11:45:14.000 320 22443.69 126.05 41462.00 88888.00 2023-11-16 11:45:15.000 320 22443.63 126.01 41461.93 47529.35 2023-11-16 11:45:16.000 320 22443.57 125.97 41461.80 88888.00 2023-11-16 11:45:17.000 320 22443.59 125.98 41461.75 88888.00 2023-11-16 11:45:18.000 320 22443.65 126.00 41461.77 88888.00 2023-11-16 11:45:19.000 320 22443.67 126.02 41461.80 88888.00 2023-11-16 11:45:20.000 320 22443.70 126.03 41461.83 47529.32 2023-11-16 11:45:21.000 320 22443.76 126.03 41461.87 88888.00 2023-11-16 11:45:22.000 320 22443.80 126.05 41461.88 88888.00 2023-11-16 11:45:23.000 320 22443.78 126.07 41461.85 88888.00 2023-11-16 11:45:24.000 320 22443.76 126.03 41461.82 88888.00 2023-11-16 11:45:25.000 320 22443.75 125.98 41461.83 47529.34 2023-11-16 11:45:26.000 320 22443.78 125.97 41461.86 88888.00 2023-11-16 11:45:27.000 320 22443.81 125.97 41461.90 88888.00 2023-11-16 11:45:28.000 320 22443.85 125.95 41461.94 88888.00 2023-11-16 11:45:29.000 320 22443.88 125.95 41461.91 88888.00 2023-11-16 11:45:30.000 320 22443.91 125.96 41461.85 47529.40 2023-11-16 11:45:31.000 320 22443.94 125.93 41461.88 88888.00 2023-11-16 11:45:32.000 320 22443.94 125.87 41461.89 88888.00 2023-11-16 11:45:33.000 320 22443.92 125.83 41461.82 88888.00 2023-11-16 11:45:34.000 320 22443.88 125.81 41461.77 88888.00 2023-11-16 11:45:35.000 320 22443.85 125.78 41461.79 47529.37 2023-11-16 11:45:36.000 320 22443.82 125.76 41461.81 88888.00 2023-11-16 11:45:37.000 320 22443.79 125.78 41461.81 88888.00 2023-11-16 11:45:38.000 320 22443.79 125.82 41461.81 88888.00 2023-11-16 11:45:39.000 320 22443.83 125.84 41461.84 88888.00 2023-11-16 11:45:40.000 320 22443.87 125.83 41461.86 47529.36 2023-11-16 11:45:41.000 320 22443.85 125.83 41461.89 88888.00 2023-11-16 11:45:42.000 320 22443.83 125.84 41461.91 88888.00 2023-11-16 11:45:43.000 320 22443.83 125.83 41461.86 88888.00 2023-11-16 11:45:44.000 320 22443.84 125.81 41461.83 88888.00 2023-11-16 11:45:45.000 320 22443.85 125.83 41461.93 47529.35 2023-11-16 11:45:46.000 320 22443.85 125.88 41462.06 88888.00 2023-11-16 11:45:47.000 320 22443.84 125.93 41462.16 88888.00 2023-11-16 11:45:48.000 320 22443.85 125.94 41462.14 88888.00 2023-11-16 11:45:49.000 320 22443.84 125.93 41462.07 88888.00 2023-11-16 11:45:50.000 320 22443.81 125.90 41462.06 47529.42 2023-11-16 11:45:51.000 320 22443.78 125.86 41462.10 88888.00 2023-11-16 11:45:52.000 320 22443.75 125.88 41462.10 88888.00 2023-11-16 11:45:53.000 320 22443.73 125.96 41462.09 88888.00 2023-11-16 11:45:54.000 320 22443.74 126.03 41462.06 88888.00 2023-11-16 11:45:55.000 320 22443.76 126.00 41462.02 47529.42 2023-11-16 11:45:56.000 320 22443.80 125.94 41461.99 88888.00 2023-11-16 11:45:57.000 320 22443.84 125.89 41461.93 88888.00 2023-11-16 11:45:58.000 320 22443.87 125.92 41461.92 88888.00 2023-11-16 11:45:59.000 320 22443.89 125.98 41461.98 88888.00 2023-11-16 11:46:00.000 320 22443.91 125.96 41461.99 47529.44 2023-11-16 11:46:01.000 320 22443.89 125.91 41461.92 88888.00 2023-11-16 11:46:02.000 320 22443.86 125.91 41461.86 88888.00 2023-11-16 11:46:03.000 320 22443.87 125.93 41461.89 88888.00 2023-11-16 11:46:04.000 320 22443.90 125.94 41461.94 88888.00 2023-11-16 11:46:05.000 320 22443.92 125.96 41461.95 47529.49 2023-11-16 11:46:06.000 320 22443.90 125.93 41461.91 88888.00 2023-11-16 11:46:07.000 320 22443.87 125.88 41461.81 88888.00 2023-11-16 11:46:08.000 320 22443.85 125.88 41461.70 88888.00 2023-11-16 11:46:09.000 320 22443.85 125.94 41461.77 88888.00 2023-11-16 11:46:10.000 320 22443.84 126.00 41461.90 47529.68 2023-11-16 11:46:11.000 320 22443.81 126.02 41461.91 88888.00 2023-11-16 11:46:12.000 320 22443.79 126.02 41461.86 88888.00 2023-11-16 11:46:13.000 320 22443.79 125.97 41461.89 88888.00 2023-11-16 11:46:14.000 320 22443.83 125.94 41461.92 88888.00 2023-11-16 11:46:15.000 320 22443.87 125.91 41461.94 47529.47 2023-11-16 11:46:16.000 320 22443.88 125.85 41461.94 88888.00 2023-11-16 11:46:17.000 320 22443.82 125.83 41461.89 88888.00 2023-11-16 11:46:18.000 320 22443.76 125.89 41461.86 88888.00 2023-11-16 11:46:19.000 320 22443.73 125.95 41461.88 88888.00 2023-11-16 11:46:20.000 320 22443.77 125.96 41461.94 47529.40 2023-11-16 11:46:21.000 320 22443.82 125.94 41461.95 88888.00 2023-11-16 11:46:22.000 320 22443.84 125.93 41461.91 88888.00 2023-11-16 11:46:23.000 320 22443.83 125.94 41461.93 88888.00 2023-11-16 11:46:24.000 320 22443.82 125.99 41461.98 88888.00 2023-11-16 11:46:25.000 320 22443.84 126.02 41462.01 47529.45 2023-11-16 11:46:26.000 320 22443.86 126.02 41461.98 88888.00 2023-11-16 11:46:27.000 320 22443.85 125.99 41461.94 88888.00 2023-11-16 11:46:28.000 320 22443.80 125.96 41461.93 88888.00 2023-11-16 11:46:29.000 320 22443.75 125.97 41461.94 88888.00 2023-11-16 11:46:30.000 320 22443.72 125.97 41461.93 47529.41 2023-11-16 11:46:31.000 320 22443.71 125.94 41461.90 88888.00 2023-11-16 11:46:32.000 320 22443.70 125.94 41461.90 88888.00 2023-11-16 11:46:33.000 320 22443.68 125.97 41461.90 88888.00 2023-11-16 11:46:34.000 320 22443.65 126.02 41461.89 88888.00 2023-11-16 11:46:35.000 320 22443.63 126.08 41461.91 47529.41 2023-11-16 11:46:36.000 320 22443.62 126.13 41461.91 88888.00 2023-11-16 11:46:37.000 320 22443.62 126.14 41461.89 88888.00 2023-11-16 11:46:38.000 320 22443.61 126.12 41461.84 88888.00 2023-11-16 11:46:39.000 320 22443.61 126.08 41461.80 88888.00 2023-11-16 11:46:40.000 320 22443.63 126.03 41461.81 47529.39 2023-11-16 11:46:41.000 320 22443.66 126.02 41461.84 88888.00 2023-11-16 11:46:42.000 320 22443.63 126.07 41461.83 88888.00 2023-11-16 11:46:43.000 320 22443.58 126.12 41461.78 88888.00 2023-11-16 11:46:44.000 320 22443.57 126.12 41461.77 88888.00 2023-11-16 11:46:45.000 320 22443.61 126.07 41461.80 47529.44 2023-11-16 11:46:46.000 320 22443.65 126.03 41461.81 88888.00 2023-11-16 11:46:47.000 320 22443.63 126.02 41461.76 88888.00 2023-11-16 11:46:48.000 320 22443.59 126.08 41461.74 88888.00 2023-11-16 11:46:49.000 320 22443.61 126.17 41461.77 88888.00 2023-11-16 11:46:50.000 320 22443.66 126.19 41461.79 47529.31 2023-11-16 11:46:51.000 320 22443.65 126.20 41461.76 88888.00 2023-11-16 11:46:52.000 320 22443.62 126.24 41461.69 88888.00 2023-11-16 11:46:53.000 320 22443.62 126.24 41461.69 88888.00 2023-11-16 11:46:54.000 320 22443.65 126.22 41461.71 88888.00 2023-11-16 11:46:55.000 320 22443.66 126.25 41461.70 47529.28 2023-11-16 11:46:56.000 320 22443.61 126.22 41461.68 88888.00 2023-11-16 11:46:57.000 320 22443.54 126.12 41461.68 88888.00 2023-11-16 11:46:58.000 320 22443.54 126.06 41461.63 88888.00 2023-11-16 11:46:59.000 320 22443.55 126.11 41461.57 88888.00 2023-11-16 11:47:00.000 320 22443.55 126.20 41461.57 47529.18 2023-11-16 11:47:01.000 320 22443.56 126.24 41461.65 88888.00 2023-11-16 11:47:02.000 320 22443.58 126.22 41461.71 88888.00 2023-11-16 11:47:03.000 320 22443.56 126.18 41461.68 88888.00 2023-11-16 11:47:04.000 320 22443.56 126.13 41461.59 88888.00 2023-11-16 11:47:05.000 320 22443.60 126.08 41461.52 47529.25 2023-11-16 11:47:06.000 320 22443.60 126.06 41461.48 88888.00 2023-11-16 11:47:07.000 320 22443.54 126.07 41461.52 88888.00 2023-11-16 11:47:08.000 320 22443.53 126.14 41461.60 88888.00 2023-11-16 11:47:09.000 320 22443.59 126.27 41461.68 88888.00 2023-11-16 11:47:10.000 320 22443.65 126.38 41461.72 47529.28 2023-11-16 11:47:11.000 320 22443.65 126.37 41461.74 88888.00 2023-11-16 11:47:12.000 320 22443.61 126.29 41461.76 88888.00 2023-11-16 11:47:13.000 320 22443.61 126.26 41461.82 88888.00 2023-11-16 11:47:14.000 320 22443.68 126.30 41461.84 88888.00 2023-11-16 11:47:15.000 320 22443.69 126.33 41461.72 47529.27 2023-11-16 11:47:16.000 320 22443.61 126.28 41461.52 88888.00 2023-11-16 11:47:17.000 320 22443.51 126.26 41461.43 88888.00 2023-11-16 11:47:18.000 320 22443.48 126.31 41461.43 88888.00 2023-11-16 11:47:19.000 320 22443.51 126.36 41461.49 88888.00 2023-11-16 11:47:20.000 320 22443.56 126.32 41461.56 47529.44 2023-11-16 11:47:21.000 320 22443.58 126.25 41461.62 88888.00 2023-11-16 11:47:22.000 320 22443.56 126.27 41461.58 88888.00 2023-11-16 11:47:23.000 320 22443.49 126.30 41461.43 88888.00 2023-11-16 11:47:24.000 320 22443.43 126.30 41461.38 88888.00 2023-11-16 11:47:25.000 320 22443.44 126.31 41461.51 47529.34 2023-11-16 11:47:26.000 320 22443.49 126.32 41461.66 88888.00 2023-11-16 11:47:27.000 320 22443.52 126.34 41461.71 88888.00 2023-11-16 11:47:28.000 320 22443.53 126.34 41461.68 88888.00 2023-11-16 11:47:29.000 320 22443.56 126.31 41461.62 88888.00 2023-11-16 11:47:30.000 320 22443.59 126.25 41461.63 47529.32 2023-11-16 11:47:31.000 320 22443.53 126.21 41461.68 88888.00 2023-11-16 11:47:32.000 320 22443.44 126.21 41461.71 88888.00 2023-11-16 11:47:33.000 320 22443.43 126.25 41461.73 88888.00 2023-11-16 11:47:34.000 320 22443.42 126.27 41461.74 88888.00 2023-11-16 11:47:35.000 320 22443.37 126.26 41461.73 47529.33 2023-11-16 11:47:36.000 320 22443.34 126.23 41461.72 88888.00 2023-11-16 11:47:37.000 320 22443.31 126.19 41461.73 88888.00 2023-11-16 11:47:38.000 320 22443.28 126.16 41461.78 88888.00 2023-11-16 11:47:39.000 320 22443.29 126.15 41461.79 88888.00 2023-11-16 11:47:40.000 320 22443.33 126.16 41461.76 47529.23 2023-11-16 11:47:41.000 320 22443.38 126.20 41461.77 88888.00 2023-11-16 11:47:42.000 320 22443.42 126.28 41461.82 88888.00 2023-11-16 11:47:43.000 320 22443.43 126.33 41461.89 88888.00 2023-11-16 11:47:44.000 320 22443.46 126.31 41461.94 88888.00 2023-11-16 11:47:45.000 320 22443.46 126.28 41461.91 47529.15 2023-11-16 11:47:46.000 320 22443.41 126.26 41461.84 88888.00 2023-11-16 11:47:47.000 320 22443.40 126.28 41461.78 88888.00 2023-11-16 11:47:48.000 320 22443.42 126.36 41461.77 88888.00 2023-11-16 11:47:49.000 320 22443.42 126.41 41461.78 88888.00 2023-11-16 11:47:50.000 320 22443.40 126.39 41461.79 47529.07 2023-11-16 11:47:51.000 320 22443.35 126.37 41461.86 88888.00 2023-11-16 11:47:52.000 320 22443.30 126.40 41461.89 88888.00 2023-11-16 11:47:53.000 320 22443.26 126.41 41461.81 88888.00 2023-11-16 11:47:54.000 320 22443.24 126.43 41461.79 88888.00 2023-11-16 11:47:55.000 320 22443.24 126.46 41461.86 47529.12 2023-11-16 11:47:56.000 320 22443.22 126.47 41461.86 88888.00 2023-11-16 11:47:57.000 320 22443.16 126.47 41461.81 88888.00 2023-11-16 11:47:58.000 320 22443.14 126.50 41461.82 88888.00 2023-11-16 11:47:59.000 320 22443.16 126.54 41461.85 88888.00 2023-11-16 11:48:00.000 320 22443.18 126.56 41461.83 47529.05 2023-11-16 11:48:01.000 320 22443.19 126.55 41461.78 88888.00 2023-11-16 11:48:02.000 320 22443.18 126.53 41461.71 88888.00 2023-11-16 11:48:03.000 320 22443.13 126.47 41461.68 88888.00 2023-11-16 11:48:04.000 320 22443.06 126.43 41461.69 88888.00 2023-11-16 11:48:05.000 320 22443.06 126.41 41461.73 47529.04 2023-11-16 11:48:06.000 320 22443.12 126.40 41461.76 88888.00 2023-11-16 11:48:07.000 320 22443.18 126.45 41461.78 88888.00 2023-11-16 11:48:08.000 320 22443.24 126.54 41461.77 88888.00 2023-11-16 11:48:09.000 320 22443.28 126.60 41461.73 88888.00 2023-11-16 11:48:10.000 320 22443.26 126.61 41461.69 47529.08 2023-11-16 11:48:11.000 320 22443.23 126.61 41461.67 88888.00 2023-11-16 11:48:12.000 320 22443.23 126.58 41461.68 88888.00 2023-11-16 11:48:13.000 320 22443.24 126.55 41461.71 88888.00 2023-11-16 11:48:14.000 320 22443.22 126.54 41461.76 88888.00 2023-11-16 11:48:15.000 320 22443.17 126.57 41461.79 47529.00 2023-11-16 11:48:16.000 320 22443.15 126.57 41461.76 88888.00 2023-11-16 11:48:17.000 320 22443.20 126.55 41461.76 88888.00 2023-11-16 11:48:18.000 320 22443.24 126.55 41461.83 88888.00 2023-11-16 11:48:19.000 320 22443.19 126.54 41461.86 88888.00 2023-11-16 11:48:20.000 320 22443.10 126.52 41461.76 47529.01 2023-11-16 11:48:21.000 320 22443.10 126.51 41461.69 88888.00 2023-11-16 11:48:22.000 320 22443.16 126.52 41461.72 88888.00 2023-11-16 11:48:23.000 320 22443.19 126.53 41461.74 88888.00 2023-11-16 11:48:24.000 320 22443.18 126.50 41461.69 88888.00 2023-11-16 11:48:25.000 320 22443.18 126.45 41461.64 47529.07 2023-11-16 11:48:26.000 320 22443.21 126.38 41461.62 88888.00 2023-11-16 11:48:27.000 320 22443.22 126.34 41461.62 88888.00 2023-11-16 11:48:28.000 320 22443.22 126.40 41461.65 88888.00 2023-11-16 11:48:29.000 320 22443.27 126.53 41461.78 88888.00 2023-11-16 11:48:30.000 320 22443.33 126.61 41461.92 47529.02 2023-11-16 11:48:31.000 320 22443.32 126.59 41461.92 88888.00 2023-11-16 11:48:32.000 320 22443.27 126.56 41461.74 88888.00 2023-11-16 11:48:33.000 320 22443.24 126.56 41461.56 88888.00 2023-11-16 11:48:34.000 320 22443.24 126.53 41461.52 88888.00 2023-11-16 11:48:35.000 320 22443.25 126.48 41461.54 47528.97 2023-11-16 11:48:36.000 320 22443.25 126.44 41461.54 88888.00 2023-11-16 11:48:37.000 320 22443.24 126.46 41461.57 88888.00 2023-11-16 11:48:38.000 320 22443.19 126.54 41461.61 88888.00 2023-11-16 11:48:39.000 320 22443.15 126.62 41461.57 88888.00 2023-11-16 11:48:40.000 320 22443.15 126.66 41461.54 47529.07 2023-11-16 11:48:41.000 320 22443.17 126.65 41461.59 88888.00 2023-11-16 11:48:42.000 320 22443.17 126.66 41461.71 88888.00 2023-11-16 11:48:43.000 320 22443.14 126.68 41461.77 88888.00 2023-11-16 11:48:44.000 320 22443.10 126.66 41461.69 88888.00 2023-11-16 11:48:45.000 320 22443.08 126.63 41461.61 47528.85 2023-11-16 11:48:46.000 320 22443.07 126.63 41461.56 88888.00 2023-11-16 11:48:47.000 320 22443.04 126.64 41461.55 88888.00 2023-11-16 11:48:48.000 320 22443.01 126.64 41461.54 88888.00 2023-11-16 11:48:49.000 320 22443.05 126.67 41461.62 88888.00 2023-11-16 11:48:50.000 320 22443.13 126.71 41461.73 47528.92 2023-11-16 11:48:51.000 320 22443.12 126.71 41461.70 88888.00 2023-11-16 11:48:52.000 320 22443.06 126.66 41461.57 88888.00 2023-11-16 11:48:53.000 320 22443.03 126.65 41461.47 88888.00 2023-11-16 11:48:54.000 320 22443.07 126.72 41461.46 88888.00 2023-11-16 11:48:55.000 320 22443.11 126.77 41461.51 47528.86 2023-11-16 11:48:56.000 320 22443.12 126.77 41461.60 88888.00 2023-11-16 11:48:57.000 320 22443.14 126.78 41461.66 88888.00 2023-11-16 11:48:58.000 320 22443.14 126.84 41461.64 88888.00 2023-11-16 11:48:59.000 320 22443.11 126.86 41461.60 88888.00 2023-11-16 11:49:00.000 320 22443.13 126.82 41461.64 47528.90 2023-11-16 11:49:01.000 320 22443.18 126.77 41461.69 88888.00 2023-11-16 11:49:02.000 320 22443.23 126.78 41461.68 88888.00 2023-11-16 11:49:03.000 320 22443.26 126.83 41461.68 88888.00 2023-11-16 11:49:04.000 320 22443.26 126.84 41461.69 88888.00 2023-11-16 11:49:05.000 320 22443.29 126.85 41461.69 47528.81 2023-11-16 11:49:06.000 320 22443.33 126.86 41461.66 88888.00 2023-11-16 11:49:07.000 320 22443.36 126.84 41461.63 88888.00 2023-11-16 11:49:08.000 320 22443.38 126.82 41461.66 88888.00 2023-11-16 11:49:09.000 320 22443.33 126.84 41461.66 88888.00 2023-11-16 11:49:10.000 320 22443.28 126.87 41461.64 47528.94 2023-11-16 11:49:11.000 320 22443.31 126.89 41461.64 88888.00 2023-11-16 11:49:12.000 320 22443.36 126.89 41461.63 88888.00 2023-11-16 11:49:13.000 320 22443.35 126.92 41461.65 88888.00 2023-11-16 11:49:14.000 320 22443.32 126.99 41461.70 88888.00 2023-11-16 11:49:15.000 320 22443.31 127.03 41461.73 47529.07 2023-11-16 11:49:16.000 320 22443.33 126.98 41461.69 88888.00 2023-11-16 11:49:17.000 320 22443.34 126.90 41461.57 88888.00 2023-11-16 11:49:18.000 320 22443.37 126.88 41461.49 88888.00 2023-11-16 11:49:19.000 320 22443.44 126.94 41461.51 88888.00 2023-11-16 11:49:20.000 320 22443.51 127.04 41461.54 47529.05 2023-11-16 11:49:21.000 320 22443.49 127.10 41461.59 88888.00 2023-11-16 11:49:22.000 320 22443.43 127.06 41461.64 88888.00 2023-11-16 11:49:23.000 320 22443.41 127.05 41461.61 88888.00 2023-11-16 11:49:24.000 320 22443.42 127.10 41461.53 88888.00 2023-11-16 11:49:25.000 320 22443.43 127.12 41461.55 47529.03 2023-11-16 11:49:26.000 320 22443.43 127.07 41461.61 88888.00 2023-11-16 11:49:27.000 320 22443.42 127.02 41461.64 88888.00 2023-11-16 11:49:28.000 320 22443.42 127.04 41461.67 88888.00 2023-11-16 11:49:29.000 320 22443.44 127.07 41461.70 88888.00 2023-11-16 11:49:30.000 320 22443.45 127.08 41461.69 47528.97 2023-11-16 11:49:31.000 320 22443.44 127.10 41461.69 88888.00 2023-11-16 11:49:32.000 320 22443.45 127.10 41461.71 88888.00 2023-11-16 11:49:33.000 320 22443.47 127.06 41461.74 88888.00 2023-11-16 11:49:34.000 320 22443.45 127.06 41461.78 88888.00 2023-11-16 11:49:35.000 320 22443.44 127.16 41461.79 47528.97 2023-11-16 11:49:36.000 320 22443.43 127.25 41461.72 88888.00 2023-11-16 11:49:37.000 320 22443.38 127.26 41461.61 88888.00 2023-11-16 11:49:38.000 320 22443.34 127.28 41461.55 88888.00 2023-11-16 11:49:39.000 320 22443.31 127.30 41461.56 88888.00 2023-11-16 11:49:40.000 320 22443.30 127.29 41461.57 47528.95 2023-11-16 11:49:41.000 320 22443.29 127.29 41461.64 88888.00 2023-11-16 11:49:42.000 320 22443.26 127.31 41461.67 88888.00 2023-11-16 11:49:43.000 320 22443.17 127.32 41461.61 88888.00 2023-11-16 11:49:44.000 320 22443.12 127.33 41461.53 88888.00 2023-11-16 11:49:45.000 320 22443.15 127.39 41461.54 47528.89 2023-11-16 11:49:46.000 320 22443.20 127.42 41461.59 88888.00 2023-11-16 11:49:47.000 320 22443.24 127.40 41461.66 88888.00 2023-11-16 11:49:48.000 320 22443.26 127.36 41461.78 88888.00 2023-11-16 11:49:49.000 320 22443.24 127.35 41461.88 88888.00 2023-11-16 11:49:50.000 320 22443.23 127.32 41461.86 47528.91 2023-11-16 11:49:51.000 320 22443.26 127.27 41461.79 88888.00 2023-11-16 11:49:52.000 320 22443.26 127.25 41461.73 88888.00 2023-11-16 11:49:53.000 320 22443.23 127.28 41461.77 88888.00 2023-11-16 11:49:54.000 320 22443.22 127.32 41461.83 88888.00 2023-11-16 11:49:55.000 320 22443.20 127.30 41461.85 47528.91 2023-11-16 11:49:56.000 320 22443.18 127.22 41461.83 88888.00 2023-11-16 11:49:57.000 320 22443.18 127.19 41461.79 88888.00 2023-11-16 11:49:58.000 320 22443.22 127.22 41461.80 88888.00 2023-11-16 11:49:59.000 320 22443.26 127.21 41461.83 88888.00 2023-11-16 11:50:00.000 320 22443.24 127.20 41461.77 47528.93 2023-11-16 11:50:01.000 320 22443.22 127.22 41461.66 88888.00 2023-11-16 11:50:02.000 320 22443.23 127.22 41461.64 88888.00 2023-11-16 11:50:03.000 320 22443.28 127.26 41461.69 88888.00 2023-11-16 11:50:04.000 320 22443.32 127.29 41461.75 88888.00 2023-11-16 11:50:05.000 320 22443.35 127.27 41461.80 47528.96 2023-11-16 11:50:06.000 320 22443.37 127.24 41461.81 88888.00 2023-11-16 11:50:07.000 320 22443.33 127.20 41461.74 88888.00 2023-11-16 11:50:08.000 320 22443.28 127.19 41461.69 88888.00 2023-11-16 11:50:09.000 320 22443.29 127.21 41461.71 88888.00 2023-11-16 11:50:10.000 320 22443.33 127.23 41461.72 47528.95 2023-11-16 11:50:11.000 320 22443.37 127.22 41461.69 88888.00 2023-11-16 11:50:12.000 320 22443.41 127.21 41461.68 88888.00 2023-11-16 11:50:13.000 320 22443.43 127.22 41461.68 88888.00 2023-11-16 11:50:14.000 320 22443.43 127.28 41461.73 88888.00 2023-11-16 11:50:15.000 320 22443.46 127.35 41461.86 47528.97 2023-11-16 11:50:16.000 320 22443.47 127.33 41461.91 88888.00 2023-11-16 11:50:17.000 320 22443.40 127.28 41461.81 88888.00 2023-11-16 11:50:18.000 320 22443.32 127.30 41461.69 88888.00 2023-11-16 11:50:19.000 320 22443.28 127.36 41461.68 88888.00 2023-11-16 11:50:20.000 320 22443.32 127.35 41461.77 47528.93 2023-11-16 11:50:21.000 320 22443.34 127.29 41461.88 88888.00 2023-11-16 11:50:22.000 320 22443.31 127.26 41461.91 88888.00 2023-11-16 11:50:23.000 320 22443.27 127.26 41461.85 88888.00 2023-11-16 11:50:24.000 320 22443.30 127.27 41461.82 88888.00 2023-11-16 11:50:25.000 320 22443.35 127.26 41461.86 47528.89 2023-11-16 11:50:26.000 320 22443.37 127.24 41461.87 88888.00 2023-11-16 11:50:27.000 320 22443.33 127.21 41461.87 88888.00 2023-11-16 11:50:28.000 320 22443.29 127.20 41461.89 88888.00 2023-11-16 11:50:29.000 320 22443.27 127.20 41461.88 88888.00 2023-11-16 11:50:30.000 320 22443.24 127.18 41461.82 47528.87 2023-11-16 11:50:31.000 320 22443.17 127.13 41461.80 88888.00 2023-11-16 11:50:32.000 320 22443.06 127.06 41461.77 88888.00 2023-11-16 11:50:33.000 320 22443.01 127.06 41461.72 88888.00 2023-11-16 11:50:34.000 320 22443.05 127.10 41461.64 88888.00 2023-11-16 11:50:35.000 320 22443.14 127.11 41461.64 47528.99 2023-11-16 11:50:36.000 320 22443.18 127.08 41461.73 88888.00 2023-11-16 11:50:37.000 320 22443.15 127.07 41461.77 88888.00 2023-11-16 11:50:38.000 320 22443.12 127.08 41461.71 88888.00 2023-11-16 11:50:39.000 320 22443.12 127.13 41461.65 88888.00 2023-11-16 11:50:40.000 320 22443.10 127.17 41461.56 47528.93 2023-11-16 11:50:41.000 320 22443.05 127.15 41461.52 88888.00 2023-11-16 11:50:42.000 320 22443.03 127.14 41461.57 88888.00 2023-11-16 11:50:43.000 320 22443.04 127.17 41461.63 88888.00 2023-11-16 11:50:44.000 320 22443.04 127.17 41461.72 88888.00 2023-11-16 11:50:45.000 320 22443.05 127.17 41461.84 47528.97 2023-11-16 11:50:46.000 320 22443.05 127.17 41461.86 88888.00 2023-11-16 11:50:47.000 320 22443.01 127.16 41461.77 88888.00 2023-11-16 11:50:48.000 320 22443.00 127.15 41461.74 88888.00 2023-11-16 11:50:49.000 320 22443.03 127.14 41461.78 88888.00 2023-11-16 11:50:50.000 320 22443.06 127.14 41461.76 47528.89 2023-11-16 11:50:51.000 320 22443.02 127.14 41461.71 88888.00 2023-11-16 11:50:52.000 320 22442.98 127.15 41461.69 88888.00 2023-11-16 11:50:53.000 320 22442.98 127.20 41461.75 88888.00 2023-11-16 11:50:54.000 320 22442.99 127.28 41461.87 88888.00 2023-11-16 11:50:55.000 320 22442.96 127.27 41461.89 47528.79 2023-11-16 11:50:56.000 320 22442.94 127.23 41461.81 88888.00 2023-11-16 11:50:57.000 320 22442.97 127.24 41461.71 88888.00 2023-11-16 11:50:58.000 320 22442.99 127.25 41461.71 88888.00 2023-11-16 11:50:59.000 320 22442.98 127.26 41461.79 88888.00 2023-11-16 11:51:00.000 320 22442.97 127.30 41461.81 47528.74 2023-11-16 11:51:01.000 320 22442.95 127.33 41461.79 88888.00 2023-11-16 11:51:02.000 320 22442.94 127.34 41461.77 88888.00 2023-11-16 11:51:03.000 320 22442.91 127.35 41461.74 88888.00 2023-11-16 11:51:04.000 320 22442.90 127.33 41461.78 88888.00 2023-11-16 11:51:05.000 320 22442.90 127.30 41461.81 47528.76 2023-11-16 11:51:06.000 320 22442.90 127.27 41461.79 88888.00 2023-11-16 11:51:07.000 320 22442.92 127.26 41461.77 88888.00 2023-11-16 11:51:08.000 320 22442.96 127.26 41461.76 88888.00 2023-11-16 11:51:09.000 320 22442.98 127.27 41461.74 88888.00 2023-11-16 11:51:10.000 320 22442.99 127.30 41461.76 47528.78 2023-11-16 11:51:11.000 320 22442.97 127.33 41461.75 88888.00 2023-11-16 11:51:12.000 320 22442.96 127.32 41461.69 88888.00 2023-11-16 11:51:13.000 320 22442.99 127.30 41461.68 88888.00 2023-11-16 11:51:14.000 320 22443.03 127.25 41461.68 88888.00 2023-11-16 11:51:15.000 320 22443.06 127.23 41461.62 47528.91 2023-11-16 11:51:16.000 320 22443.08 127.28 41461.60 88888.00 2023-11-16 11:51:17.000 320 22443.07 127.39 41461.61 88888.00 2023-11-16 11:51:18.000 320 22443.08 127.48 41461.63 88888.00 2023-11-16 11:51:19.000 320 22443.09 127.47 41461.65 88888.00 2023-11-16 11:51:20.000 320 22443.06 127.41 41461.64 47528.76 2023-11-16 11:51:21.000 320 22443.06 127.41 41461.61 88888.00 2023-11-16 11:51:22.000 320 22443.08 127.44 41461.59 88888.00 2023-11-16 11:51:23.000 320 22443.08 127.45 41461.51 88888.00 2023-11-16 11:51:24.000 320 22443.08 127.48 41461.45 88888.00 2023-11-16 11:51:25.000 320 22443.09 127.54 41461.47 47528.75 2023-11-16 11:51:26.000 320 22443.10 127.58 41461.53 88888.00 2023-11-16 11:51:27.000 320 22443.09 127.58 41461.53 88888.00 2023-11-16 11:51:28.000 320 22443.10 127.58 41461.55 88888.00 2023-11-16 11:51:29.000 320 22443.14 127.59 41461.59 88888.00 2023-11-16 11:51:30.000 320 22443.16 127.60 41461.57 47528.79 2023-11-16 11:51:31.000 320 22443.14 127.54 41461.52 88888.00 2023-11-16 11:51:32.000 320 22443.11 127.49 41461.48 88888.00 2023-11-16 11:51:33.000 320 22443.12 127.49 41461.46 88888.00 2023-11-16 11:51:34.000 320 22443.10 127.54 41461.48 88888.00 2023-11-16 11:51:35.000 320 22443.04 127.57 41461.52 47528.79 2023-11-16 11:51:36.000 320 22442.99 127.53 41461.54 88888.00 2023-11-16 11:51:37.000 320 22442.99 127.49 41461.61 88888.00 2023-11-16 11:51:38.000 320 22443.02 127.52 41461.63 88888.00 2023-11-16 11:51:39.000 320 22443.04 127.55 41461.53 88888.00 2023-11-16 11:51:40.000 320 22443.07 127.58 41461.53 47528.84 2023-11-16 11:51:41.000 320 22443.12 127.63 41461.67 88888.00 2023-11-16 11:51:42.000 320 22443.14 127.67 41461.67 88888.00 2023-11-16 11:51:43.000 320 22443.13 127.67 41461.55 88888.00 2023-11-16 11:51:44.000 320 22443.13 127.67 41461.53 88888.00 2023-11-16 11:51:45.000 320 22443.17 127.71 41461.58 47528.80 2023-11-16 11:51:46.000 320 22443.24 127.76 41461.61 88888.00 2023-11-16 11:51:47.000 320 22443.26 127.78 41461.61 88888.00 2023-11-16 11:51:48.000 320 22443.24 127.74 41461.54 88888.00 2023-11-16 11:51:49.000 320 22443.19 127.68 41461.43 88888.00 2023-11-16 11:51:50.000 320 22443.16 127.63 41461.42 47528.76 2023-11-16 11:51:51.000 320 22443.15 127.63 41461.48 88888.00 2023-11-16 11:51:52.000 320 22443.12 127.69 41461.48 88888.00 2023-11-16 11:51:53.000 320 22443.08 127.75 41461.43 88888.00 2023-11-16 11:51:54.000 320 22443.08 127.80 41461.39 88888.00 2023-11-16 11:51:55.000 320 22443.09 127.84 41461.38 47528.85 2023-11-16 11:51:56.000 320 22443.09 127.85 41461.40 88888.00 2023-11-16 11:51:57.000 320 22443.11 127.84 41461.44 88888.00 2023-11-16 11:51:58.000 320 22443.14 127.81 41461.44 88888.00 2023-11-16 11:51:59.000 320 22443.12 127.79 41461.41 88888.00 2023-11-16 11:52:00.000 320 22443.08 127.80 41461.46 47529.31 2023-11-16 11:52:01.000 320 22443.06 127.81 41461.55 88888.00 2023-11-16 11:52:02.000 320 22443.06 127.83 41461.57 88888.00 2023-11-16 11:52:03.000 320 22443.08 127.85 41461.54 88888.00 2023-11-16 11:52:04.000 320 22443.08 127.90 41461.56 88888.00 2023-11-16 11:52:05.000 320 22443.07 127.94 41461.61 47528.99 2023-11-16 11:52:06.000 320 22443.06 127.93 41461.58 88888.00 2023-11-16 11:52:07.000 320 22443.05 127.91 41461.49 88888.00 2023-11-16 11:52:08.000 320 22443.02 127.91 41461.44 88888.00 2023-11-16 11:52:09.000 320 22442.99 127.92 41461.44 88888.00 2023-11-16 11:52:10.000 320 22442.99 127.94 41461.44 47528.82 2023-11-16 11:52:11.000 320 22443.03 127.98 41461.44 88888.00 2023-11-16 11:52:12.000 320 22443.03 128.01 41461.46 88888.00 2023-11-16 11:52:13.000 320 22442.99 128.08 41461.49 88888.00 2023-11-16 11:52:14.000 320 22442.97 128.17 41461.51 88888.00 2023-11-16 11:52:15.000 320 22442.97 128.19 41461.49 47528.78 2023-11-16 11:52:16.000 320 22442.97 128.14 41461.47 88888.00 2023-11-16 11:52:17.000 320 22442.97 128.12 41461.50 88888.00 2023-11-16 11:52:18.000 320 22442.94 128.14 41461.51 88888.00 2023-11-16 11:52:19.000 320 22442.95 128.14 41461.44 88888.00 2023-11-16 11:52:20.000 320 22442.98 128.12 41461.37 47528.76 2023-11-16 11:52:21.000 320 22442.94 128.12 41461.38 88888.00 2023-11-16 11:52:22.000 320 22442.90 128.12 41461.38 88888.00 2023-11-16 11:52:23.000 320 22442.94 128.11 41461.35 88888.00 2023-11-16 11:52:24.000 320 22442.99 128.11 41461.31 88888.00 2023-11-16 11:52:25.000 320 22442.97 128.13 41461.29 47528.71 2023-11-16 11:52:26.000 320 22442.90 128.16 41461.23 88888.00 2023-11-16 11:52:27.000 320 22442.84 128.19 41461.19 88888.00 2023-11-16 11:52:28.000 320 22442.83 128.21 41461.24 88888.00 2023-11-16 11:52:29.000 320 22442.84 128.22 41461.31 88888.00 2023-11-16 11:52:30.000 320 22442.89 128.21 41461.36 47528.74 2023-11-16 11:52:31.000 320 22442.94 128.17 41461.42 88888.00 2023-11-16 11:52:32.000 320 22442.97 128.17 41461.40 88888.00 2023-11-16 11:52:33.000 320 22442.96 128.20 41461.33 88888.00 2023-11-16 11:52:34.000 320 22442.94 128.22 41461.32 88888.00 2023-11-16 11:52:35.000 320 22442.93 128.18 41461.34 47528.72 2023-11-16 11:52:36.000 320 22442.91 128.12 41461.34 88888.00 2023-11-16 11:52:37.000 320 22442.90 128.11 41461.32 88888.00 2023-11-16 11:52:38.000 320 22442.90 128.13 41461.24 88888.00 2023-11-16 11:52:39.000 320 22442.90 128.15 41461.14 88888.00 2023-11-16 11:52:40.000 320 22442.90 128.15 41461.18 47528.72 2023-11-16 11:52:41.000 320 22442.93 128.14 41461.31 88888.00 2023-11-16 11:52:42.000 320 22442.95 128.13 41461.36 88888.00 2023-11-16 11:52:43.000 320 22442.96 128.16 41461.39 88888.00 2023-11-16 11:52:44.000 320 22442.96 128.18 41461.45 88888.00 2023-11-16 11:52:45.000 320 22442.95 128.16 41461.48 47528.83 2023-11-16 11:52:46.000 320 22442.97 128.15 41461.48 88888.00 2023-11-16 11:52:47.000 320 22443.02 128.17 41461.50 88888.00 2023-11-16 11:52:48.000 320 22443.06 128.18 41461.53 88888.00 2023-11-16 11:52:49.000 320 22443.08 128.20 41461.56 88888.00 2023-11-16 11:52:50.000 320 22443.08 128.25 41461.56 47528.78 2023-11-16 11:52:51.000 320 22443.05 128.26 41461.51 88888.00 2023-11-16 11:52:52.000 320 22443.06 128.23 41461.50 88888.00 2023-11-16 11:52:53.000 320 22443.11 128.25 41461.56 88888.00 2023-11-16 11:52:54.000 320 22443.11 128.29 41461.60 88888.00 2023-11-16 11:52:55.000 320 22443.08 128.29 41461.57 47528.74 2023-11-16 11:52:56.000 320 22443.08 128.30 41461.54 88888.00 2023-11-16 11:52:57.000 320 22443.08 128.33 41461.51 88888.00 2023-11-16 11:52:58.000 320 22443.06 128.31 41461.49 88888.00 2023-11-16 11:52:59.000 320 22443.07 128.31 41461.56 88888.00 2023-11-16 11:53:00.000 320 22443.12 128.34 41461.65 47528.76 2023-11-16 11:53:01.000 320 22443.16 128.31 41461.61 88888.00 2023-11-16 11:53:02.000 320 22443.16 128.25 41461.53 88888.00 2023-11-16 11:53:03.000 320 22443.12 128.25 41461.54 88888.00 2023-11-16 11:53:04.000 320 22443.10 128.29 41461.63 88888.00 2023-11-16 11:53:05.000 320 22443.09 128.32 41461.66 47528.69 2023-11-16 11:53:06.000 320 22443.05 128.34 41461.62 88888.00 2023-11-16 11:53:07.000 320 22443.02 128.35 41461.59 88888.00 2023-11-16 11:53:08.000 320 22443.00 128.37 41461.55 88888.00 2023-11-16 11:53:09.000 320 22442.95 128.39 41461.51 88888.00 2023-11-16 11:53:10.000 320 22442.90 128.38 41461.54 47528.70 2023-11-16 11:53:11.000 320 22442.86 128.36 41461.59 88888.00 2023-11-16 11:53:12.000 320 22442.86 128.34 41461.54 88888.00 2023-11-16 11:53:13.000 320 22442.88 128.37 41461.44 88888.00 2023-11-16 11:53:14.000 320 22442.92 128.43 41461.46 88888.00 2023-11-16 11:53:15.000 320 22442.95 128.45 41461.56 47528.69 2023-11-16 11:53:16.000 320 22442.97 128.43 41461.57 88888.00 2023-11-16 11:53:17.000 320 22443.00 128.43 41461.49 88888.00 2023-11-16 11:53:18.000 320 22443.05 128.40 41461.47 88888.00 2023-11-16 11:53:19.000 320 22443.10 128.37 41461.53 88888.00 2023-11-16 11:53:20.000 320 22443.11 128.35 41461.52 47528.69 2023-11-16 11:53:21.000 320 22443.06 128.36 41461.47 88888.00 2023-11-16 11:53:22.000 320 22443.01 128.35 41461.45 88888.00 2023-11-16 11:53:23.000 320 22443.01 128.30 41461.44 88888.00 2023-11-16 11:53:24.000 320 22443.04 128.24 41461.44 88888.00 2023-11-16 11:53:25.000 320 22443.09 128.26 41461.48 47528.73 2023-11-16 11:53:26.000 320 22443.13 128.34 41461.51 88888.00 2023-11-16 11:53:27.000 320 22443.15 128.38 41461.53 88888.00 2023-11-16 11:53:28.000 320 22443.18 128.38 41461.60 88888.00 2023-11-16 11:53:29.000 320 22443.22 128.34 41461.63 88888.00 2023-11-16 11:53:30.000 320 22443.20 128.30 41461.56 47528.68 2023-11-16 11:53:31.000 320 22443.14 128.28 41461.46 88888.00 2023-11-16 11:53:32.000 320 22443.12 128.29 41461.46 88888.00 2023-11-16 11:53:33.000 320 22443.15 128.31 41461.56 88888.00 2023-11-16 11:53:34.000 320 22443.15 128.34 41461.63 88888.00 2023-11-16 11:53:35.000 320 22443.14 128.41 41461.66 47528.69 2023-11-16 11:53:36.000 320 22443.16 128.43 41461.70 88888.00 2023-11-16 11:53:37.000 320 22443.18 128.41 41461.73 88888.00 2023-11-16 11:53:38.000 320 22443.14 128.39 41461.68 88888.00 2023-11-16 11:53:39.000 320 22443.08 128.36 41461.57 88888.00 2023-11-16 11:53:40.000 320 22443.08 128.31 41461.50 47528.71 2023-11-16 11:53:41.000 320 22443.15 128.26 41461.48 88888.00 2023-11-16 11:53:42.000 320 22443.23 128.19 41461.51 88888.00 2023-11-16 11:53:43.000 320 22443.29 128.18 41461.57 88888.00 2023-11-16 11:53:44.000 320 22443.31 128.23 41461.59 88888.00 2023-11-16 11:53:45.000 320 22443.30 128.26 41461.51 47528.76 2023-11-16 11:53:46.000 320 22443.30 128.28 41461.50 88888.00 2023-11-16 11:53:47.000 320 22443.31 128.28 41461.59 88888.00 2023-11-16 11:53:48.000 320 22443.31 128.26 41461.62 88888.00 2023-11-16 11:53:49.000 320 22443.28 128.25 41461.59 88888.00 2023-11-16 11:53:50.000 320 22443.24 128.27 41461.59 47528.82 2023-11-16 11:53:51.000 320 22443.22 128.31 41461.59 88888.00 2023-11-16 11:53:52.000 320 22443.23 128.34 41461.56 88888.00 2023-11-16 11:53:53.000 320 22443.23 128.36 41461.57 88888.00 2023-11-16 11:53:54.000 320 22443.23 128.35 41461.56 88888.00 2023-11-16 11:53:55.000 320 22443.22 128.32 41461.46 47528.78 2023-11-16 11:53:56.000 320 22443.18 128.31 41461.41 88888.00 2023-11-16 11:53:57.000 320 22443.16 128.33 41461.49 88888.00 2023-11-16 11:53:58.000 320 22443.15 128.34 41461.60 88888.00 2023-11-16 11:53:59.000 320 22443.12 128.36 41461.69 88888.00 2023-11-16 11:54:00.000 320 22443.08 128.35 41461.73 47528.77 2023-11-16 11:54:01.000 320 22443.07 128.32 41461.71 88888.00 2023-11-16 11:54:02.000 320 22443.09 128.33 41461.67 88888.00 2023-11-16 11:54:03.000 320 22443.08 128.38 41461.62 88888.00 2023-11-16 11:54:04.000 320 22443.05 128.41 41461.57 88888.00 2023-11-16 11:54:05.000 320 22443.05 128.43 41461.60 47528.68 2023-11-16 11:54:06.000 320 22443.07 128.47 41461.62 88888.00 2023-11-16 11:54:07.000 320 22443.11 128.50 41461.59 88888.00 2023-11-16 11:54:08.000 320 22443.13 128.48 41461.55 88888.00 2023-11-16 11:54:09.000 320 22443.12 128.48 41461.54 88888.00 2023-11-16 11:54:10.000 320 22443.13 128.47 41461.55 47528.71 2023-11-16 11:54:11.000 320 22443.16 128.47 41461.57 88888.00 2023-11-16 11:54:12.000 320 22443.17 128.47 41461.57 88888.00 2023-11-16 11:54:13.000 320 22443.18 128.46 41461.54 88888.00 2023-11-16 11:54:14.000 320 22443.18 128.45 41461.58 88888.00 2023-11-16 11:54:15.000 320 22443.17 128.44 41461.66 47528.69 2023-11-16 11:54:16.000 320 22443.16 128.45 41461.64 88888.00 2023-11-16 11:54:17.000 320 22443.15 128.48 41461.52 88888.00 2023-11-16 11:54:18.000 320 22443.11 128.46 41461.51 88888.00 2023-11-16 11:54:19.000 320 22443.10 128.41 41461.62 88888.00 2023-11-16 11:54:20.000 320 22443.09 128.39 41461.66 47528.67 2023-11-16 11:54:21.000 320 22443.04 128.41 41461.62 88888.00 2023-11-16 11:54:22.000 320 22443.00 128.43 41461.56 88888.00 2023-11-16 11:54:23.000 320 22443.04 128.43 41461.52 88888.00 2023-11-16 11:54:24.000 320 22443.10 128.45 41461.50 88888.00 2023-11-16 11:54:25.000 320 22443.10 128.49 41461.48 47528.68 2023-11-16 11:54:26.000 320 22443.07 128.51 41461.45 88888.00 2023-11-16 11:54:27.000 320 22443.08 128.47 41461.43 88888.00 2023-11-16 11:54:28.000 320 22443.11 128.46 41461.43 88888.00 2023-11-16 11:54:29.000 320 22443.14 128.45 41461.43 88888.00 2023-11-16 11:54:30.000 320 22443.19 128.38 41461.43 47528.89 2023-11-16 11:54:31.000 320 22443.21 128.30 41461.42 88888.00 2023-11-16 11:54:32.000 320 22443.18 128.29 41461.39 88888.00 2023-11-16 11:54:33.000 320 22443.13 128.34 41461.36 88888.00 2023-11-16 11:54:34.000 320 22443.10 128.40 41461.37 88888.00 2023-11-16 11:54:35.000 320 22443.10 128.41 41461.43 47528.82 2023-11-16 11:54:36.000 320 22443.10 128.42 41461.48 88888.00 2023-11-16 11:54:37.000 320 22443.13 128.45 41461.48 88888.00 2023-11-16 11:54:38.000 320 22443.19 128.49 41461.45 88888.00 2023-11-16 11:54:39.000 320 22443.24 128.49 41461.46 88888.00 2023-11-16 11:54:40.000 320 22443.27 128.48 41461.48 47528.73 2023-11-16 11:54:41.000 320 22443.30 128.45 41461.45 88888.00 2023-11-16 11:54:42.000 320 22443.33 128.47 41461.43 88888.00 2023-11-16 11:54:43.000 320 22443.36 128.53 41461.49 88888.00 2023-11-16 11:54:44.000 320 22443.36 128.60 41461.53 88888.00 2023-11-16 11:54:45.000 320 22443.33 128.65 41461.51 47528.70 2023-11-16 11:54:46.000 320 22443.28 128.64 41461.50 88888.00 2023-11-16 11:54:47.000 320 22443.27 128.59 41461.49 88888.00 2023-11-16 11:54:48.000 320 22443.26 128.54 41461.46 88888.00 2023-11-16 11:54:49.000 320 22443.24 128.58 41461.48 88888.00 2023-11-16 11:54:50.000 320 22443.22 128.63 41461.49 47528.68 2023-11-16 11:54:51.000 320 22443.25 128.60 41461.46 88888.00 2023-11-16 11:54:52.000 320 22443.33 128.52 41461.43 88888.00 2023-11-16 11:54:53.000 320 22443.36 128.48 41461.34 88888.00 2023-11-16 11:54:54.000 320 22443.32 128.49 41461.24 88888.00 2023-11-16 11:54:55.000 320 22443.28 128.53 41461.23 47528.72 2023-11-16 11:54:56.000 320 22443.28 128.56 41461.29 88888.00 2023-11-16 11:54:57.000 320 22443.33 128.60 41461.34 88888.00 2023-11-16 11:54:58.000 320 22443.37 128.67 41461.35 88888.00 2023-11-16 11:54:59.000 320 22443.40 128.69 41461.34 88888.00 2023-11-16 11:55:00.000 320 22443.44 128.64 41461.29 47528.78 2023-11-16 11:55:01.000 320 22443.48 128.59 41461.20 88888.00 2023-11-16 11:55:02.000 320 22443.50 128.58 41461.14 88888.00 2023-11-16 11:55:03.000 320 22443.50 128.59 41461.14 88888.00 2023-11-16 11:55:04.000 320 22443.50 128.63 41461.22 88888.00 2023-11-16 11:55:05.000 320 22443.50 128.67 41461.31 47528.81 2023-11-16 11:55:06.000 320 22443.48 128.67 41461.30 88888.00 2023-11-16 11:55:07.000 320 22443.49 128.65 41461.19 88888.00 2023-11-16 11:55:08.000 320 22443.53 128.66 41461.09 88888.00 2023-11-16 11:55:09.000 320 22443.54 128.65 41461.01 88888.00 2023-11-16 11:55:10.000 320 22443.54 128.60 41461.00 47528.81 2023-11-16 11:55:11.000 320 22443.56 128.59 41461.09 88888.00 2023-11-16 11:55:12.000 320 22443.56 128.62 41461.20 88888.00 2023-11-16 11:55:13.000 320 22443.59 128.58 41461.26 88888.00 2023-11-16 11:55:14.000 320 22443.62 128.53 41461.25 88888.00 2023-11-16 11:55:15.000 320 22443.60 128.54 41461.24 47528.88 2023-11-16 11:55:16.000 320 22443.55 128.58 41461.27 88888.00 2023-11-16 11:55:17.000 320 22443.52 128.61 41461.31 88888.00 2023-11-16 11:55:18.000 320 22443.48 128.60 41461.34 88888.00 2023-11-16 11:55:19.000 320 22443.46 128.59 41461.32 88888.00 2023-11-16 11:55:20.000 320 22443.49 128.60 41461.28 47528.83 2023-11-16 11:55:21.000 320 22443.59 128.62 41461.27 88888.00 2023-11-16 11:55:22.000 320 22443.66 128.62 41461.33 88888.00 2023-11-16 11:55:23.000 320 22443.66 128.66 41461.38 88888.00 2023-11-16 11:55:24.000 320 22443.65 128.69 41461.34 88888.00 2023-11-16 11:55:25.000 320 22443.65 128.70 41461.23 47528.83 2023-11-16 11:55:26.000 320 22443.65 128.70 41461.19 88888.00 2023-11-16 11:55:27.000 320 22443.66 128.73 41461.26 88888.00 2023-11-16 11:55:28.000 320 22443.69 128.74 41461.34 88888.00 2023-11-16 11:55:29.000 320 22443.67 128.76 41461.40 88888.00 2023-11-16 11:55:30.000 320 22443.59 128.77 41461.40 47528.85 2023-11-16 11:55:31.000 320 22443.52 128.72 41461.34 88888.00 2023-11-16 11:55:32.000 320 22443.50 128.69 41461.27 88888.00 2023-11-16 11:55:33.000 320 22443.49 128.71 41461.26 88888.00 2023-11-16 11:55:34.000 320 22443.47 128.73 41461.27 88888.00 2023-11-16 11:55:35.000 320 22443.49 128.74 41461.29 47528.79 2023-11-16 11:55:36.000 320 22443.53 128.73 41461.31 88888.00 2023-11-16 11:55:37.000 320 22443.51 128.72 41461.31 88888.00 2023-11-16 11:55:38.000 320 22443.45 128.77 41461.31 88888.00 2023-11-16 11:55:39.000 320 22443.44 128.85 41461.31 88888.00 2023-11-16 11:55:40.000 320 22443.46 128.93 41461.35 47528.77 2023-11-16 11:55:41.000 320 22443.44 128.98 41461.42 88888.00 2023-11-16 11:55:42.000 320 22443.42 128.99 41461.42 88888.00 2023-11-16 11:55:43.000 320 22443.44 128.97 41461.32 88888.00 2023-11-16 11:55:44.000 320 22443.44 128.98 41461.23 88888.00 2023-11-16 11:55:45.000 320 22443.40 129.01 41461.25 47528.70 2023-11-16 11:55:46.000 320 22443.37 129.03 41461.34 88888.00 2023-11-16 11:55:47.000 320 22443.40 129.07 41461.34 88888.00 2023-11-16 11:55:48.000 320 22443.41 129.13 41461.27 88888.00 2023-11-16 11:55:49.000 320 22443.40 129.18 41461.26 88888.00 2023-11-16 11:55:50.000 320 22443.37 129.18 41461.31 47528.69 2023-11-16 11:55:51.000 320 22443.35 129.17 41461.27 88888.00 2023-11-16 11:55:52.000 320 22443.37 129.17 41461.19 88888.00 2023-11-16 11:55:53.000 320 22443.39 129.19 41461.18 88888.00 2023-11-16 11:55:54.000 320 22443.42 129.21 41461.21 88888.00 2023-11-16 11:55:55.000 320 22443.44 129.22 41461.23 47528.69 2023-11-16 11:55:56.000 320 22443.44 129.21 41461.25 88888.00 2023-11-16 11:55:57.000 320 22443.39 129.16 41461.26 88888.00 2023-11-16 11:55:58.000 320 22443.36 129.14 41461.28 88888.00 2023-11-16 11:55:59.000 320 22443.34 129.17 41461.27 88888.00 2023-11-16 11:56:00.000 320 22443.32 129.19 41461.21 47528.65 2023-11-16 11:56:01.000 320 22443.31 129.21 41461.17 88888.00 2023-11-16 11:56:02.000 320 22443.35 129.24 41461.18 88888.00 2023-11-16 11:56:03.000 320 22443.37 129.26 41461.19 88888.00 2023-11-16 11:56:04.000 320 22443.34 129.26 41461.21 88888.00 2023-11-16 11:56:05.000 320 22443.32 129.25 41461.22 47528.65 2023-11-16 11:56:06.000 320 22443.31 129.24 41461.20 88888.00 2023-11-16 11:56:07.000 320 22443.28 129.23 41461.16 88888.00 2023-11-16 11:56:08.000 320 22443.24 129.22 41461.13 88888.00 2023-11-16 11:56:09.000 320 22443.25 129.22 41461.16 88888.00 2023-11-16 11:56:10.000 320 22443.31 129.23 41461.24 47528.63 2023-11-16 11:56:11.000 320 22443.33 129.24 41461.31 88888.00 2023-11-16 11:56:12.000 320 22443.33 129.26 41461.35 88888.00 2023-11-16 11:56:13.000 320 22443.33 129.28 41461.32 88888.00 2023-11-16 11:56:14.000 320 22443.35 129.29 41461.31 88888.00 2023-11-16 11:56:15.000 320 22443.35 129.29 41461.36 47528.65 2023-11-16 11:56:16.000 320 22443.33 129.31 41461.38 88888.00 2023-11-16 11:56:17.000 320 22443.36 129.32 41461.38 88888.00 2023-11-16 11:56:18.000 320 22443.44 129.30 41461.41 88888.00 2023-11-16 11:56:19.000 320 22443.47 129.31 41461.41 88888.00 2023-11-16 11:56:20.000 320 22443.45 129.35 41461.36 47528.71 2023-11-16 11:56:21.000 320 22443.45 129.38 41461.32 88888.00 2023-11-16 11:56:22.000 320 22443.47 129.41 41461.38 88888.00 2023-11-16 11:56:23.000 320 22443.48 129.42 41461.47 88888.00 2023-11-16 11:56:24.000 320 22443.47 129.41 41461.54 88888.00 2023-11-16 11:56:25.000 320 22443.45 129.41 41461.55 47528.66 2023-11-16 11:56:26.000 320 22443.44 129.43 41461.46 88888.00 2023-11-16 11:56:27.000 320 22443.44 129.45 41461.37 88888.00 2023-11-16 11:56:28.000 320 22443.47 129.52 41461.39 88888.00 2023-11-16 11:56:29.000 320 22443.53 129.60 41461.47 88888.00 2023-11-16 11:56:30.000 320 22443.58 129.61 41461.47 47528.67 2023-11-16 11:56:31.000 320 22443.59 129.56 41461.39 88888.00 2023-11-16 11:56:32.000 320 22443.57 129.54 41461.34 88888.00 2023-11-16 11:56:33.000 320 22443.57 129.54 41461.35 88888.00 2023-11-16 11:56:34.000 320 22443.57 129.56 41461.39 88888.00 2023-11-16 11:56:35.000 320 22443.55 129.59 41461.41 47528.73 2023-11-16 11:56:36.000 320 22443.56 129.61 41461.43 88888.00 2023-11-16 11:56:37.000 320 22443.61 129.62 41461.48 88888.00 2023-11-16 11:56:38.000 320 22443.65 129.63 41461.50 88888.00 2023-11-16 11:56:39.000 320 22443.62 129.65 41461.41 88888.00 2023-11-16 11:56:40.000 320 22443.55 129.62 41461.34 47528.77 2023-11-16 11:56:41.000 320 22443.53 129.52 41461.34 88888.00 2023-11-16 11:56:42.000 320 22443.60 129.46 41461.38 88888.00 2023-11-16 11:56:43.000 320 22443.67 129.44 41461.38 88888.00 2023-11-16 11:56:44.000 320 22443.69 129.46 41461.38 88888.00 2023-11-16 11:56:45.000 320 22443.67 129.52 41461.39 47528.82 2023-11-16 11:56:46.000 320 22443.67 129.57 41461.45 88888.00 2023-11-16 11:56:47.000 320 22443.67 129.56 41461.49 88888.00 2023-11-16 11:56:48.000 320 22443.67 129.52 41461.48 88888.00 2023-11-16 11:56:49.000 320 22443.69 129.52 41461.49 88888.00 2023-11-16 11:56:50.000 320 22443.70 129.53 41461.51 47528.77 2023-11-16 11:56:51.000 320 22443.70 129.53 41461.51 88888.00 2023-11-16 11:56:52.000 320 22443.69 129.53 41461.50 88888.00 2023-11-16 11:56:53.000 320 22443.67 129.56 41461.48 88888.00 2023-11-16 11:56:54.000 320 22443.62 129.58 41461.48 88888.00 2023-11-16 11:56:55.000 320 22443.60 129.55 41461.50 47528.80 2023-11-16 11:56:56.000 320 22443.63 129.49 41461.50 88888.00 2023-11-16 11:56:57.000 320 22443.64 129.47 41461.42 88888.00 2023-11-16 11:56:58.000 320 22443.60 129.47 41461.35 88888.00 2023-11-16 11:56:59.000 320 22443.60 129.48 41461.39 88888.00 2023-11-16 11:57:00.000 320 22443.67 129.52 41461.43 47528.82 2023-11-16 11:57:01.000 320 22443.72 129.57 41461.39 88888.00 2023-11-16 11:57:02.000 320 22443.73 129.58 41461.36 88888.00 2023-11-16 11:57:03.000 320 22443.72 129.53 41461.32 88888.00 2023-11-16 11:57:04.000 320 22443.72 129.51 41461.30 88888.00 2023-11-16 11:57:05.000 320 22443.79 129.52 41461.35 47528.90 2023-11-16 11:57:06.000 320 22443.84 129.48 41461.39 88888.00 2023-11-16 11:57:07.000 320 22443.82 129.37 41461.41 88888.00 2023-11-16 11:57:08.000 320 22443.82 129.32 41461.41 88888.00 2023-11-16 11:57:09.000 320 22443.84 129.34 41461.44 88888.00 2023-11-16 11:57:10.000 320 22443.84 129.38 41461.50 47529.00 2023-11-16 11:57:11.000 320 22443.87 129.38 41461.48 88888.00 2023-11-16 11:57:12.000 320 22443.93 129.36 41461.44 88888.00 2023-11-16 11:57:13.000 320 22443.97 129.36 41461.45 88888.00 2023-11-16 11:57:14.000 320 22443.97 129.38 41461.46 88888.00 2023-11-16 11:57:15.000 320 22443.94 129.39 41461.41 47529.01 2023-11-16 11:57:16.000 320 22443.91 129.36 41461.36 88888.00 2023-11-16 11:57:17.000 320 22443.90 129.30 41461.33 88888.00 2023-11-16 11:57:18.000 320 22443.93 129.28 41461.32 88888.00 2023-11-16 11:57:19.000 320 22443.96 129.30 41461.38 88888.00 2023-11-16 11:57:20.000 320 22443.95 129.30 41461.47 47528.93 2023-11-16 11:57:21.000 320 22443.93 129.22 41461.47 88888.00 2023-11-16 11:57:22.000 320 22443.90 129.13 41461.39 88888.00 2023-11-16 11:57:23.000 320 22443.89 129.11 41461.31 88888.00 2023-11-16 11:57:24.000 320 22443.93 129.16 41461.28 88888.00 2023-11-16 11:57:25.000 320 22443.95 129.20 41461.26 47529.00 2023-11-16 11:57:26.000 320 22443.93 129.19 41461.28 88888.00 2023-11-16 11:57:27.000 320 22443.93 129.16 41461.40 88888.00 2023-11-16 11:57:28.000 320 22443.99 129.12 41461.50 88888.00 2023-11-16 11:57:29.000 320 22444.05 129.11 41461.46 88888.00 2023-11-16 11:57:30.000 320 22444.07 129.10 41461.41 47529.09 2023-11-16 11:57:31.000 320 22444.07 129.07 41461.45 88888.00 2023-11-16 11:57:32.000 320 22444.08 129.04 41461.49 88888.00 2023-11-16 11:57:33.000 320 22444.10 129.03 41461.51 88888.00 2023-11-16 11:57:34.000 320 22444.08 128.99 41461.56 88888.00 2023-11-16 11:57:35.000 320 22444.04 128.94 41461.57 47529.39 2023-11-16 11:57:36.000 320 22444.05 128.93 41461.50 88888.00 2023-11-16 11:57:37.000 320 22444.10 128.93 41461.40 88888.00 2023-11-16 11:57:38.000 320 22444.14 128.91 41461.39 88888.00 2023-11-16 11:57:39.000 320 22444.10 128.88 41461.46 88888.00 2023-11-16 11:57:40.000 320 22444.09 128.86 41461.54 47529.35 2023-11-16 11:57:41.000 320 22444.13 128.85 41461.55 88888.00 2023-11-16 11:57:42.000 320 22444.16 128.82 41461.51 88888.00 2023-11-16 11:57:43.000 320 22444.15 128.79 41461.43 88888.00 2023-11-16 11:57:44.000 320 22444.14 128.75 41461.34 88888.00 2023-11-16 11:57:45.000 320 22444.15 128.70 41461.30 47529.16 2023-11-16 11:57:46.000 320 22444.18 128.67 41461.34 88888.00 2023-11-16 11:57:47.000 320 22444.21 128.68 41461.34 88888.00 2023-11-16 11:57:48.000 320 22444.19 128.63 41461.34 88888.00 2023-11-16 11:57:49.000 320 22444.17 128.54 41461.41 88888.00 2023-11-16 11:57:50.000 320 22444.21 128.48 41461.52 47529.17 2023-11-16 11:57:51.000 320 22444.28 128.49 41461.59 88888.00 2023-11-16 11:57:52.000 320 22444.31 128.52 41461.55 88888.00 2023-11-16 11:57:53.000 320 22444.30 128.52 41461.50 88888.00 2023-11-16 11:57:54.000 320 22444.31 128.53 41461.54 88888.00 2023-11-16 11:57:55.000 320 22444.32 128.51 41461.55 47529.16 2023-11-16 11:57:56.000 320 22444.32 128.44 41461.46 88888.00 2023-11-16 11:57:57.000 320 22444.33 128.39 41461.41 88888.00 2023-11-16 11:57:58.000 320 22444.37 128.39 41461.41 88888.00 2023-11-16 11:57:59.000 320 22444.40 128.38 41461.35 88888.00 2023-11-16 11:58:00.000 320 22444.41 128.37 41461.26 47529.30 2023-11-16 11:58:01.000 320 22444.41 128.39 41461.23 88888.00 2023-11-16 11:58:02.000 320 22444.42 128.43 41461.24 88888.00 2023-11-16 11:58:03.000 320 22444.43 128.47 41461.27 88888.00 2023-11-16 11:58:04.000 320 22444.42 128.47 41461.29 88888.00 2023-11-16 11:58:05.000 320 22444.40 128.45 41461.33 47529.25 2023-11-16 11:58:06.000 320 22444.41 128.42 41461.38 88888.00 2023-11-16 11:58:07.000 320 22444.44 128.34 41461.40 88888.00 2023-11-16 11:58:08.000 320 22444.47 128.24 41461.36 88888.00 2023-11-16 11:58:09.000 320 22444.48 128.18 41461.23 88888.00 2023-11-16 11:58:10.000 320 22444.50 128.17 41461.15 47529.27 2023-11-16 11:58:11.000 320 22444.53 128.19 41461.21 88888.00 2023-11-16 11:58:12.000 320 22444.56 128.19 41461.27 88888.00 2023-11-16 11:58:13.000 320 22444.54 128.16 41461.25 88888.00 2023-11-16 11:58:14.000 320 22444.54 128.18 41461.31 88888.00 2023-11-16 11:58:15.000 320 22444.53 128.21 41461.43 47529.22 2023-11-16 11:58:16.000 320 22444.49 128.24 41461.46 88888.00 2023-11-16 11:58:17.000 320 22444.44 128.27 41461.46 88888.00 2023-11-16 11:58:18.000 320 22444.49 128.31 41461.47 88888.00 2023-11-16 11:58:19.000 320 22444.59 128.34 41461.45 88888.00 2023-11-16 11:58:20.000 320 22444.64 128.33 41461.44 47529.23 2023-11-16 11:58:21.000 320 22444.56 128.25 41461.43 88888.00 2023-11-16 11:58:22.000 320 22444.49 128.17 41461.37 88888.00 2023-11-16 11:58:23.000 320 22444.49 128.12 41461.33 88888.00 2023-11-16 11:58:24.000 320 22444.45 128.07 41461.36 88888.00 2023-11-16 11:58:25.000 320 22444.35 128.05 41461.36 47529.21 2023-11-16 11:58:26.000 320 22444.32 128.07 41461.34 88888.00 2023-11-16 11:58:27.000 320 22444.35 128.10 41461.39 88888.00 2023-11-16 11:58:28.000 320 22444.38 128.08 41461.45 88888.00 2023-11-16 11:58:29.000 320 22444.38 127.97 41461.41 88888.00 2023-11-16 11:58:30.000 320 22444.35 127.85 41461.37 47529.19 2023-11-16 11:58:31.000 320 22444.34 127.84 41461.41 88888.00 2023-11-16 11:58:32.000 320 22444.34 127.91 41461.44 88888.00 2023-11-16 11:58:33.000 320 22444.35 127.92 41461.44 88888.00 2023-11-16 11:58:34.000 320 22444.37 127.85 41461.43 88888.00 2023-11-16 11:58:35.000 320 22444.33 127.79 41461.39 47529.26 2023-11-16 11:58:36.000 320 22444.28 127.82 41461.41 88888.00 2023-11-16 11:58:37.000 320 22444.28 127.86 41461.50 88888.00 2023-11-16 11:58:38.000 320 22444.28 127.85 41461.55 88888.00 2023-11-16 11:58:39.000 320 22444.28 127.86 41461.53 88888.00 2023-11-16 11:58:40.000 320 22444.30 127.92 41461.49 47529.23 2023-11-16 11:58:41.000 320 22444.34 127.97 41461.44 88888.00 2023-11-16 11:58:42.000 320 22444.35 127.96 41461.41 88888.00 2023-11-16 11:58:43.000 320 22444.34 127.95 41461.40 88888.00 2023-11-16 11:58:44.000 320 22444.34 127.96 41461.38 88888.00 2023-11-16 11:58:45.000 320 22444.32 127.96 41461.35 47529.21 2023-11-16 11:58:46.000 320 22444.27 127.96 41461.36 88888.00 2023-11-16 11:58:47.000 320 22444.25 127.96 41461.40 88888.00 2023-11-16 11:58:48.000 320 22444.24 127.95 41461.44 88888.00 2023-11-16 11:58:49.000 320 22444.24 127.97 41461.50 88888.00 2023-11-16 11:58:50.000 320 22444.25 127.97 41461.53 47529.20 2023-11-16 11:58:51.000 320 22444.28 127.94 41461.47 88888.00 2023-11-16 11:58:52.000 320 22444.32 127.91 41461.41 88888.00 2023-11-16 11:58:53.000 320 22444.34 127.93 41461.44 88888.00 2023-11-16 11:58:54.000 320 22444.31 127.94 41461.47 88888.00 2023-11-16 11:58:55.000 320 22444.24 127.91 41461.41 47529.18 2023-11-16 11:58:56.000 320 22444.24 127.89 41461.38 88888.00 2023-11-16 11:58:57.000 320 22444.27 127.90 41461.42 88888.00 2023-11-16 11:58:58.000 320 22444.26 127.89 41461.50 88888.00 2023-11-16 11:58:59.000 320 22444.27 127.86 41461.56 88888.00 2023-11-16 11:59:00.000 320 22444.30 127.86 41461.53 47529.19 2023-11-16 11:59:01.000 320 22444.31 127.88 41461.44 88888.00 2023-11-16 11:59:02.000 320 22444.30 127.91 41461.40 88888.00 2023-11-16 11:59:03.000 320 22444.28 127.96 41461.40 88888.00 2023-11-16 11:59:04.000 320 22444.28 128.00 41461.41 88888.00 2023-11-16 11:59:05.000 320 22444.28 127.98 41461.41 47529.17 2023-11-16 11:59:06.000 320 22444.26 127.92 41461.37 88888.00 2023-11-16 11:59:07.000 320 22444.24 127.90 41461.29 88888.00 2023-11-16 11:59:08.000 320 22444.26 127.95 41461.27 88888.00 2023-11-16 11:59:09.000 320 22444.31 128.02 41461.30 88888.00 2023-11-16 11:59:10.000 320 22444.33 128.05 41461.34 47529.19 2023-11-16 11:59:11.000 320 22444.33 128.04 41461.36 88888.00 2023-11-16 11:59:12.000 320 22444.31 128.03 41461.34 88888.00 2023-11-16 11:59:13.000 320 22444.27 128.04 41461.28 88888.00 2023-11-16 11:59:14.000 320 22444.24 128.00 41461.23 88888.00 2023-11-16 11:59:15.000 320 22444.23 127.96 41461.30 47529.18 2023-11-16 11:59:16.000 320 22444.23 127.95 41461.40 88888.00 2023-11-16 11:59:17.000 320 22444.24 127.92 41461.42 88888.00 2023-11-16 11:59:18.000 320 22444.28 127.89 41461.39 88888.00 2023-11-16 11:59:19.000 320 22444.34 127.88 41461.38 88888.00 2023-11-16 11:59:20.000 320 22444.36 127.89 41461.36 47529.16 2023-11-16 11:59:21.000 320 22444.32 127.91 41461.38 88888.00 2023-11-16 11:59:22.000 320 22444.28 127.91 41461.46 88888.00 2023-11-16 11:59:23.000 320 22444.25 127.90 41461.48 88888.00 2023-11-16 11:59:24.000 320 22444.22 127.89 41461.44 88888.00 2023-11-16 11:59:25.000 320 22444.22 127.86 41461.43 47529.17 2023-11-16 11:59:26.000 320 22444.23 127.83 41461.46 88888.00 2023-11-16 11:59:27.000 320 22444.26 127.85 41461.48 88888.00 2023-11-16 11:59:28.000 320 22444.31 127.94 41461.43 88888.00 2023-11-16 11:59:29.000 320 22444.35 128.00 41461.43 88888.00 2023-11-16 11:59:30.000 320 22444.31 127.96 41461.49 47529.12 2023-11-16 11:59:31.000 320 22444.23 127.90 41461.48 88888.00 2023-11-16 11:59:32.000 320 22444.20 127.91 41461.40 88888.00 2023-11-16 11:59:33.000 320 22444.21 127.95 41461.34 88888.00 2023-11-16 11:59:34.000 320 22444.24 128.00 41461.33 88888.00 2023-11-16 11:59:35.000 320 22444.26 128.03 41461.36 47529.20 2023-11-16 11:59:36.000 320 22444.25 128.04 41461.41 88888.00 2023-11-16 11:59:37.000 320 22444.26 128.02 41461.46 88888.00 2023-11-16 11:59:38.000 320 22444.30 127.99 41461.47 88888.00 2023-11-16 11:59:39.000 320 22444.28 127.97 41461.41 88888.00 2023-11-16 11:59:40.000 320 22444.23 127.96 41461.34 47529.21 2023-11-16 11:59:41.000 320 22444.26 127.98 41461.28 88888.00 2023-11-16 11:59:42.000 320 22444.33 128.04 41461.22 88888.00 2023-11-16 11:59:43.000 320 22444.37 128.12 41461.22 88888.00 2023-11-16 11:59:44.000 320 22444.35 128.16 41461.26 88888.00 2023-11-16 11:59:45.000 320 22444.32 128.13 41461.30 47529.36 2023-11-16 11:59:46.000 320 22444.34 128.06 41461.35 88888.00 2023-11-16 11:59:47.000 320 22444.36 128.03 41461.33 88888.00 2023-11-16 11:59:48.000 320 22444.35 128.05 41461.30 88888.00 2023-11-16 11:59:49.000 320 22444.37 128.08 41461.32 88888.00 2023-11-16 11:59:50.000 320 22444.41 128.06 41461.33 47529.27 2023-11-16 11:59:51.000 320 22444.42 128.03 41461.34 88888.00 2023-11-16 11:59:52.000 320 22444.38 128.03 41461.39 88888.00 2023-11-16 11:59:53.000 320 22444.35 128.03 41461.41 88888.00 2023-11-16 11:59:54.000 320 22444.40 128.04 41461.41 88888.00 2023-11-16 11:59:55.000 320 22444.45 128.08 41461.40 47529.23 2023-11-16 11:59:56.000 320 22444.44 128.10 41461.35 88888.00 2023-11-16 11:59:57.000 320 22444.43 128.07 41461.30 88888.00 2023-11-16 11:59:58.000 320 22444.44 128.01 41461.28 88888.00 2023-11-16 11:59:59.000 320 22444.47 128.01 41461.27 88888.00 2023-11-16 12:00:00.000 320 22444.50 128.04 41461.26 47529.23 2023-11-16 12:00:01.000 320 22444.50 128.07 41461.33 88888.00 2023-11-16 12:00:02.000 320 22444.50 128.16 41461.46 88888.00 2023-11-16 12:00:03.000 320 22444.51 128.21 41461.54 88888.00 2023-11-16 12:00:04.000 320 22444.53 128.14 41461.52 88888.00 2023-11-16 12:00:05.000 320 22444.54 128.05 41461.45 47529.20 2023-11-16 12:00:06.000 320 22444.54 128.03 41461.44 88888.00 2023-11-16 12:00:07.000 320 22444.53 128.06 41461.47 88888.00 2023-11-16 12:00:08.000 320 22444.52 128.14 41461.45 88888.00 2023-11-16 12:00:09.000 320 22444.54 128.19 41461.39 88888.00 2023-11-16 12:00:10.000 320 22444.57 128.16 41461.39 47529.26 2023-11-16 12:00:11.000 320 22444.61 128.12 41461.45 88888.00 2023-11-16 12:00:12.000 320 22444.63 128.09 41461.44 88888.00 2023-11-16 12:00:13.000 320 22444.64 128.08 41461.39 88888.00 2023-11-16 12:00:14.000 320 22444.65 128.07 41461.44 88888.00 2023-11-16 12:00:15.000 320 22444.66 128.10 41461.51 47529.30 2023-11-16 12:00:16.000 320 22444.69 128.17 41461.54 88888.00 2023-11-16 12:00:17.000 320 22444.69 128.24 41461.54 88888.00 2023-11-16 12:00:18.000 320 22444.64 128.24 41461.55 88888.00 2023-11-16 12:00:19.000 320 22444.60 128.18 41461.50 88888.00 2023-11-16 12:00:20.000 320 22444.60 128.14 41461.43 47529.31 2023-11-16 12:00:21.000 320 22444.61 128.15 41461.47 88888.00 2023-11-16 12:00:22.000 320 22444.62 128.15 41461.54 88888.00 2023-11-16 12:00:23.000 320 22444.64 128.14 41461.47 88888.00 2023-11-16 12:00:24.000 320 22444.71 128.12 41461.35 88888.00 2023-11-16 12:00:25.000 320 22444.75 128.10 41461.32 47529.31 2023-11-16 12:00:26.000 320 22444.73 128.10 41461.36 88888.00 2023-11-16 12:00:27.000 320 22444.70 128.07 41461.43 88888.00 2023-11-16 12:00:28.000 320 22444.68 128.04 41461.48 88888.00 2023-11-16 12:00:29.000 320 22444.64 128.06 41461.48 88888.00 2023-11-16 12:00:30.000 320 22444.59 128.09 41461.47 47529.28 2023-11-16 12:00:31.000 320 22444.59 128.10 41461.51 88888.00 2023-11-16 12:00:32.000 320 22444.65 128.13 41461.54 88888.00 2023-11-16 12:00:33.000 320 22444.65 128.16 41461.54 88888.00 2023-11-16 12:00:34.000 320 22444.57 128.15 41461.52 88888.00 2023-11-16 12:00:35.000 320 22444.49 128.16 41461.44 47529.26 2023-11-16 12:00:36.000 320 22444.45 128.20 41461.34 88888.00 2023-11-16 12:00:37.000 320 22444.43 128.20 41461.30 88888.00 2023-11-16 12:00:38.000 320 22444.42 128.22 41461.37 88888.00 2023-11-16 12:00:39.000 320 22444.40 128.27 41461.44 88888.00 2023-11-16 12:00:40.000 320 22444.38 128.30 41461.43 47529.19 2023-11-16 12:00:41.000 320 22444.35 128.32 41461.41 88888.00 2023-11-16 12:00:42.000 320 22444.33 128.32 41461.41 88888.00 2023-11-16 12:00:43.000 320 22444.35 128.29 41461.35 88888.00 2023-11-16 12:00:44.000 320 22444.39 128.27 41461.34 88888.00 2023-11-16 12:00:45.000 320 22444.42 128.25 41461.36 47529.21 2023-11-16 12:00:46.000 320 22444.43 128.26 41461.34 88888.00 2023-11-16 12:00:47.000 320 22444.42 128.31 41461.32 88888.00 2023-11-16 12:00:48.000 320 22444.40 128.33 41461.34 88888.00 2023-11-16 12:00:49.000 320 22444.40 128.31 41461.43 88888.00 2023-11-16 12:00:50.000 320 22444.43 128.28 41461.54 47529.19 2023-11-16 12:00:51.000 320 22444.47 128.21 41461.51 88888.00 2023-11-16 12:00:52.000 320 22444.50 128.12 41461.37 88888.00 2023-11-16 12:00:53.000 320 22444.50 128.06 41461.30 88888.00 2023-11-16 12:00:54.000 320 22444.41 128.04 41461.30 88888.00 2023-11-16 12:00:55.000 320 22444.31 128.04 41461.29 47529.17 2023-11-16 12:00:56.000 320 22444.27 128.05 41461.32 88888.00 2023-11-16 12:00:57.000 320 22444.35 128.09 41461.41 88888.00 2023-11-16 12:00:58.000 320 22444.44 128.14 41461.46 88888.00 2023-11-16 12:00:59.000 320 22444.47 128.16 41461.50 88888.00 2023-11-16 12:01:00.000 320 22444.43 128.16 41461.50 47529.19 2023-11-16 12:01:01.000 320 22444.39 128.15 41461.48 88888.00 2023-11-16 12:01:02.000 320 22444.34 128.05 41461.47 88888.00 2023-11-16 12:01:03.000 320 22444.29 127.95 41461.43 88888.00 2023-11-16 12:01:04.000 320 22444.27 127.96 41461.36 88888.00 2023-11-16 12:01:05.000 320 22444.27 128.05 41461.32 47529.28 2023-11-16 12:01:06.000 320 22444.23 128.10 41461.31 88888.00 2023-11-16 12:01:07.000 320 22444.18 128.04 41461.29 88888.00 2023-11-16 12:01:08.000 320 22444.17 127.96 41461.33 88888.00 2023-11-16 12:01:09.000 320 22444.19 127.98 41461.43 88888.00 2023-11-16 12:01:10.000 320 22444.20 128.01 41461.41 47529.22 2023-11-16 12:01:11.000 320 22444.21 127.99 41461.31 88888.00 2023-11-16 12:01:12.000 320 22444.21 127.97 41461.27 88888.00 2023-11-16 12:01:13.000 320 22444.22 127.99 41461.37 88888.00 2023-11-16 12:01:14.000 320 22444.26 128.03 41461.43 88888.00 2023-11-16 12:01:15.000 320 22444.23 128.09 41461.34 47529.12 2023-11-16 12:01:16.000 320 22444.17 128.11 41461.26 88888.00 2023-11-16 12:01:17.000 320 22444.17 128.10 41461.30 88888.00 2023-11-16 12:01:18.000 320 22444.19 128.10 41461.36 88888.00 2023-11-16 12:01:19.000 320 22444.19 128.11 41461.38 88888.00 2023-11-16 12:01:20.000 320 22444.17 128.10 41461.40 47529.12 2023-11-16 12:01:21.000 320 22444.15 128.08 41461.40 88888.00 2023-11-16 12:01:22.000 320 22444.18 128.11 41461.41 88888.00 2023-11-16 12:01:23.000 320 22444.23 128.15 41461.43 88888.00 2023-11-16 12:01:24.000 320 22444.22 128.15 41461.41 88888.00 2023-11-16 12:01:25.000 320 22444.19 128.12 41461.37 47529.12 2023-11-16 12:01:26.000 320 22444.24 128.10 41461.35 88888.00 2023-11-16 12:01:27.000 320 22444.25 128.06 41461.36 88888.00 2023-11-16 12:01:28.000 320 22444.23 128.00 41461.37 88888.00 2023-11-16 12:01:29.000 320 22444.22 127.97 41461.40 88888.00 2023-11-16 12:01:30.000 320 22444.23 128.01 41461.47 47529.10 2023-11-16 12:01:31.000 320 22444.26 128.06 41461.50 88888.00 2023-11-16 12:01:32.000 320 22444.26 128.03 41461.46 88888.00 2023-11-16 12:01:33.000 320 22444.29 127.99 41461.43 88888.00 2023-11-16 12:01:34.000 320 22444.36 127.99 41461.45 88888.00 2023-11-16 12:01:35.000 320 22444.36 128.00 41461.48 47529.12 2023-11-16 12:01:36.000 320 22444.29 127.99 41461.41 88888.00 2023-11-16 12:01:37.000 320 22444.24 127.98 41461.34 88888.00 2023-11-16 12:01:38.000 320 22444.26 127.98 41461.31 88888.00 2023-11-16 12:01:39.000 320 22444.29 127.99 41461.28 88888.00 2023-11-16 12:01:40.000 320 22444.30 127.99 41461.27 47529.11 2023-11-16 12:01:41.000 320 22444.28 127.97 41461.27 88888.00 2023-11-16 12:01:42.000 320 22444.31 127.95 41461.35 88888.00 2023-11-16 12:01:43.000 320 22444.35 127.94 41461.46 88888.00 2023-11-16 12:01:44.000 320 22444.40 127.90 41461.45 88888.00 2023-11-16 12:01:45.000 320 22444.40 127.85 41461.38 47529.15 2023-11-16 12:01:46.000 320 22444.40 127.86 41461.36 88888.00 2023-11-16 12:01:47.000 320 22444.44 127.91 41461.39 88888.00 2023-11-16 12:01:48.000 320 22444.49 127.92 41461.42 88888.00 2023-11-16 12:01:49.000 320 22444.49 127.90 41461.39 88888.00 2023-11-16 12:01:50.000 320 22444.47 127.91 41461.35 47529.16 2023-11-16 12:01:51.000 320 22444.44 127.95 41461.32 88888.00 2023-11-16 12:01:52.000 320 22444.38 127.96 41461.30 88888.00 2023-11-16 12:01:53.000 320 22444.35 127.97 41461.27 88888.00 2023-11-16 12:01:54.000 320 22444.39 128.01 41461.23 88888.00 2023-11-16 12:01:55.000 320 22444.46 128.05 41461.29 47529.17 2023-11-16 12:01:56.000 320 22444.53 128.09 41461.39 88888.00 2023-11-16 12:01:57.000 320 22444.56 128.08 41461.41 88888.00 2023-11-16 12:01:58.000 320 22444.53 128.02 41461.38 88888.00 2023-11-16 12:01:59.000 320 22444.50 127.98 41461.38 88888.00 2023-11-16 12:02:00.000 320 22444.49 127.94 41461.39 47529.21 2023-11-16 12:02:01.000 320 22444.50 127.89 41461.35 88888.00 2023-11-16 12:02:02.000 320 22444.50 127.87 41461.30 88888.00 2023-11-16 12:02:03.000 320 22444.49 127.87 41461.25 88888.00 2023-11-16 12:02:04.000 320 22444.52 127.88 41461.28 88888.00 2023-11-16 12:02:05.000 320 22444.54 127.87 41461.32 47529.22 2023-11-16 12:02:06.000 320 22444.55 127.86 41461.27 88888.00 2023-11-16 12:02:07.000 320 22444.61 127.88 41461.23 88888.00 2023-11-16 12:02:08.000 320 22444.66 127.86 41461.30 88888.00 2023-11-16 12:02:09.000 320 22444.65 127.84 41461.37 88888.00 2023-11-16 12:02:10.000 320 22444.62 127.86 41461.39 47529.25 2023-11-16 12:02:11.000 320 22444.60 127.86 41461.40 88888.00 2023-11-16 12:02:12.000 320 22444.62 127.81 41461.43 88888.00 2023-11-16 12:02:13.000 320 22444.67 127.78 41461.49 88888.00 2023-11-16 12:02:14.000 320 22444.69 127.80 41461.46 88888.00 2023-11-16 12:02:15.000 320 22444.68 127.85 41461.35 47529.29 2023-11-16 12:02:16.000 320 22444.62 127.87 41461.30 88888.00 2023-11-16 12:02:17.000 320 22444.56 127.83 41461.26 88888.00 2023-11-16 12:02:18.000 320 22444.53 127.78 41461.20 88888.00 2023-11-16 12:02:19.000 320 22444.53 127.79 41461.21 88888.00 2023-11-16 12:02:20.000 320 22444.55 127.81 41461.26 47529.33 2023-11-16 12:02:21.000 320 22444.65 127.82 41461.23 88888.00 2023-11-16 12:02:22.000 320 22444.77 127.81 41461.22 88888.00 2023-11-16 12:02:23.000 320 22444.83 127.80 41461.28 88888.00 2023-11-16 12:02:24.000 320 22444.84 127.78 41461.32 88888.00 2023-11-16 12:02:25.000 320 22444.83 127.75 41461.33 47529.35 2023-11-16 12:02:26.000 320 22444.82 127.70 41461.32 88888.00 2023-11-16 12:02:27.000 320 22444.82 127.66 41461.24 88888.00 2023-11-16 12:02:28.000 320 22444.85 127.64 41461.18 88888.00 2023-11-16 12:02:29.000 320 22444.90 127.63 41461.21 88888.00 2023-11-16 12:02:30.000 320 22444.93 127.64 41461.25 47529.35 2023-11-16 12:02:31.000 320 22444.93 127.68 41461.21 88888.00 2023-11-16 12:02:32.000 320 22444.96 127.71 41461.24 88888.00 2023-11-16 12:02:33.000 320 22444.99 127.69 41461.32 88888.00 2023-11-16 12:02:34.000 320 22445.00 127.64 41461.38 88888.00 2023-11-16 12:02:35.000 320 22444.96 127.65 41461.40 47529.42 2023-11-16 12:02:36.000 320 22444.95 127.63 41461.38 88888.00 2023-11-16 12:02:37.000 320 22444.99 127.57 41461.36 88888.00 2023-11-16 12:02:38.000 320 22445.03 127.52 41461.43 88888.00 2023-11-16 12:02:39.000 320 22445.04 127.50 41461.54 88888.00 2023-11-16 12:02:40.000 320 22445.06 127.49 41461.54 47529.72 2023-11-16 12:02:41.000 320 22445.11 127.49 41461.43 88888.00 2023-11-16 12:02:42.000 320 22445.15 127.51 41461.33 88888.00 2023-11-16 12:02:43.000 320 22445.15 127.47 41461.31 88888.00 2023-11-16 12:02:44.000 320 22445.12 127.39 41461.33 88888.00 2023-11-16 12:02:45.000 320 22445.10 127.38 41461.34 47529.64 2023-11-16 12:02:46.000 320 22445.12 127.40 41461.35 88888.00 2023-11-16 12:02:47.000 320 22445.16 127.41 41461.37 88888.00 2023-11-16 12:02:48.000 320 22445.18 127.40 41461.38 88888.00 2023-11-16 12:02:49.000 320 22445.19 127.38 41461.40 88888.00 2023-11-16 12:02:50.000 320 22445.23 127.34 41461.38 47529.66 2023-11-16 12:02:51.000 320 22445.31 127.29 41461.32 88888.00 2023-11-16 12:02:52.000 320 22445.37 127.24 41461.29 88888.00 2023-11-16 12:02:53.000 320 22445.37 127.26 41461.28 88888.00 2023-11-16 12:02:54.000 320 22445.33 127.33 41461.34 88888.00 2023-11-16 12:02:55.000 320 22445.32 127.34 41461.43 47529.59 2023-11-16 12:02:56.000 320 22445.34 127.26 41461.41 88888.00 2023-11-16 12:02:57.000 320 22445.34 127.23 41461.31 88888.00 2023-11-16 12:02:58.000 320 22445.34 127.26 41461.23 88888.00 2023-11-16 12:02:59.000 320 22445.37 127.29 41461.25 88888.00 2023-11-16 12:03:00.000 320 22445.40 127.30 41461.31 47529.60 2023-11-16 12:03:01.000 320 22445.38 127.28 41461.29 88888.00 2023-11-16 12:03:02.000 320 22445.35 127.27 41461.27 88888.00 2023-11-16 12:03:03.000 320 22445.37 127.29 41461.31 88888.00 2023-11-16 12:03:04.000 320 22445.38 127.34 41461.37 88888.00 2023-11-16 12:03:05.000 320 22445.38 127.39 41461.42 47529.59 2023-11-16 12:03:06.000 320 22445.39 127.40 41461.40 88888.00 2023-11-16 12:03:07.000 320 22445.42 127.34 41461.31 88888.00 2023-11-16 12:03:08.000 320 22445.47 127.23 41461.24 88888.00 2023-11-16 12:03:09.000 320 22445.52 127.15 41461.19 88888.00 2023-11-16 12:03:10.000 320 22445.53 127.15 41461.15 47529.70 2023-11-16 12:03:11.000 320 22445.51 127.21 41461.13 88888.00 2023-11-16 12:03:12.000 320 22445.50 127.23 41461.17 88888.00 2023-11-16 12:03:13.000 320 22445.52 127.20 41461.23 88888.00 2023-11-16 12:03:14.000 320 22445.54 127.12 41461.24 88888.00 2023-11-16 12:03:15.000 320 22445.53 127.03 41461.21 47529.68 2023-11-16 12:03:16.000 320 22445.50 126.98 41461.25 88888.00 2023-11-16 12:03:17.000 320 22445.49 126.95 41461.32 88888.00 2023-11-16 12:03:18.000 320 22445.50 126.97 41461.32 88888.00 2023-11-16 12:03:19.000 320 22445.54 127.00 41461.27 88888.00 2023-11-16 12:03:20.000 320 22445.56 127.03 41461.21 47529.68 2023-11-16 12:03:21.000 320 22445.54 127.04 41461.18 88888.00 2023-11-16 12:03:22.000 320 22445.52 127.06 41461.19 88888.00 2023-11-16 12:03:23.000 320 22445.51 127.03 41461.27 88888.00 2023-11-16 12:03:24.000 320 22445.55 126.97 41461.32 88888.00 2023-11-16 12:03:25.000 320 22445.60 126.94 41461.28 47529.75 2023-11-16 12:03:26.000 320 22445.61 126.94 41461.21 88888.00 2023-11-16 12:03:27.000 320 22445.61 126.98 41461.26 88888.00 2023-11-16 12:03:28.000 320 22445.62 127.03 41461.38 88888.00 2023-11-16 12:03:29.000 320 22445.61 127.03 41461.40 88888.00 2023-11-16 12:03:30.000 320 22445.56 126.97 41461.33 47529.70 2023-11-16 12:03:31.000 320 22445.53 126.92 41461.31 88888.00 2023-11-16 12:03:32.000 320 22445.51 126.88 41461.34 88888.00 2023-11-16 12:03:33.000 320 22445.46 126.85 41461.33 88888.00 2023-11-16 12:03:34.000 320 22445.41 126.84 41461.30 88888.00 2023-11-16 12:03:35.000 320 22445.40 126.85 41461.38 47529.70 2023-11-16 12:03:36.000 320 22445.47 126.89 41461.54 88888.00 2023-11-16 12:03:37.000 320 22445.55 126.88 41461.59 88888.00 2023-11-16 12:03:38.000 320 22445.56 126.84 41461.53 88888.00 2023-11-16 12:03:39.000 320 22445.50 126.82 41461.50 88888.00 2023-11-16 12:03:40.000 320 22445.44 126.82 41461.51 47529.72 2023-11-16 12:03:41.000 320 22445.44 126.78 41461.48 88888.00 2023-11-16 12:03:42.000 320 22445.49 126.77 41461.37 88888.00 2023-11-16 12:03:43.000 320 22445.53 126.85 41461.32 88888.00 2023-11-16 12:03:44.000 320 22445.54 126.94 41461.40 88888.00 2023-11-16 12:03:45.000 320 22445.52 126.97 41461.49 47529.67 2023-11-16 12:03:46.000 320 22445.49 126.95 41461.46 88888.00 2023-11-16 12:03:47.000 320 22445.47 126.89 41461.38 88888.00 2023-11-16 12:03:48.000 320 22445.42 126.82 41461.36 88888.00 2023-11-16 12:03:49.000 320 22445.38 126.76 41461.40 88888.00 2023-11-16 12:03:50.000 320 22445.34 126.73 41461.38 47529.68 2023-11-16 12:03:51.000 320 22445.31 126.71 41461.32 88888.00 2023-11-16 12:03:52.000 320 22445.35 126.74 41461.35 88888.00 2023-11-16 12:03:53.000 320 22445.41 126.85 41461.44 88888.00 2023-11-16 12:03:54.000 320 22445.38 126.93 41461.47 88888.00 2023-11-16 12:03:55.000 320 22445.29 126.90 41461.42 47529.66 2023-11-16 12:03:56.000 320 22445.22 126.83 41461.37 88888.00 2023-11-16 12:03:57.000 320 22445.19 126.83 41461.37 88888.00 2023-11-16 12:03:58.000 320 22445.19 126.86 41461.37 88888.00 2023-11-16 12:03:59.000 320 22445.18 126.82 41461.32 88888.00 2023-11-16 12:04:00.000 320 22445.18 126.80 41461.28 47529.61 2023-11-16 12:04:01.000 320 22445.22 126.84 41461.29 88888.00 2023-11-16 12:04:02.000 320 22445.23 126.87 41461.36 88888.00 2023-11-16 12:04:03.000 320 22445.18 126.86 41461.43 88888.00 2023-11-16 12:04:04.000 320 22445.15 126.85 41461.43 88888.00 2023-11-16 12:04:05.000 320 22445.16 126.82 41461.33 47529.60 2023-11-16 12:04:06.000 320 22445.17 126.78 41461.24 88888.00 2023-11-16 12:04:07.000 320 22445.20 126.73 41461.27 88888.00 2023-11-16 12:04:08.000 320 22445.26 126.72 41461.32 88888.00 2023-11-16 12:04:09.000 320 22445.34 126.75 41461.31 88888.00 2023-11-16 12:04:10.000 320 22445.37 126.77 41461.32 47529.67 2023-11-16 12:04:11.000 320 22445.33 126.77 41461.35 88888.00 2023-11-16 12:04:12.000 320 22445.26 126.75 41461.31 88888.00 2023-11-16 12:04:13.000 320 22445.23 126.69 41461.20 88888.00 2023-11-16 12:04:14.000 320 22445.28 126.61 41461.17 88888.00 2023-11-16 12:04:15.000 320 22445.34 126.59 41461.20 47529.67 2023-11-16 12:04:16.000 320 22445.32 126.61 41461.25 88888.00 2023-11-16 12:04:17.000 320 22445.31 126.63 41461.34 88888.00 2023-11-16 12:04:18.000 320 22445.34 126.64 41461.44 88888.00 2023-11-16 12:04:19.000 320 22445.41 126.59 41461.43 88888.00 2023-11-16 12:04:20.000 320 22445.44 126.53 41461.31 47529.75 2023-11-16 12:04:21.000 320 22445.43 126.50 41461.18 88888.00 2023-11-16 12:04:22.000 320 22445.41 126.48 41461.11 88888.00 2023-11-16 12:04:23.000 320 22445.42 126.49 41461.07 88888.00 2023-11-16 12:04:24.000 320 22445.44 126.50 41461.08 88888.00 2023-11-16 12:04:25.000 320 22445.48 126.52 41461.15 47529.68 2023-11-16 12:04:26.000 320 22445.51 126.53 41461.29 88888.00 2023-11-16 12:04:27.000 320 22445.53 126.50 41461.36 88888.00 2023-11-16 12:04:28.000 320 22445.51 126.48 41461.31 88888.00 2023-11-16 12:04:29.000 320 22445.50 126.51 41461.21 88888.00 2023-11-16 12:04:30.000 320 22445.52 126.54 41461.17 47529.73 2023-11-16 12:04:31.000 320 22445.56 126.52 41461.18 88888.00 2023-11-16 12:04:32.000 320 22445.59 126.47 41461.13 88888.00 2023-11-16 12:04:33.000 320 22445.66 126.43 41461.12 88888.00 2023-11-16 12:04:34.000 320 22445.76 126.44 41461.19 88888.00 2023-11-16 12:04:35.000 320 22445.84 126.47 41461.20 47529.74 2023-11-16 12:04:36.000 320 22445.85 126.45 41461.13 88888.00 2023-11-16 12:04:37.000 320 22445.81 126.38 41461.12 88888.00 2023-11-16 12:04:38.000 320 22445.80 126.35 41461.13 88888.00 2023-11-16 12:04:39.000 320 22445.81 126.34 41461.07 88888.00 2023-11-16 12:04:40.000 320 22445.81 126.31 41461.01 47529.76 2023-11-16 12:04:41.000 320 22445.81 126.28 41461.00 88888.00 2023-11-16 12:04:42.000 320 22445.82 126.27 41461.01 88888.00 2023-11-16 12:04:43.000 320 22445.87 126.33 41460.98 88888.00 2023-11-16 12:04:44.000 320 22445.89 126.41 41460.99 88888.00 2023-11-16 12:04:45.000 320 22445.88 126.42 41461.09 47529.78 2023-11-16 12:04:46.000 320 22445.88 126.32 41461.17 88888.00 2023-11-16 12:04:47.000 320 22445.88 126.22 41461.18 88888.00 2023-11-16 12:04:48.000 320 22445.87 126.23 41461.18 88888.00 2023-11-16 12:04:49.000 320 22445.83 126.27 41461.21 88888.00 2023-11-16 12:04:50.000 320 22445.78 126.26 41461.23 47529.79 2023-11-16 12:04:51.000 320 22445.77 126.22 41461.19 88888.00 2023-11-16 12:04:52.000 320 22445.80 126.18 41461.11 88888.00 2023-11-16 12:04:53.000 320 22445.84 126.16 41461.07 88888.00 2023-11-16 12:04:54.000 320 22445.83 126.19 41461.11 88888.00 2023-11-16 12:04:55.000 320 22445.76 126.22 41461.06 47529.77 2023-11-16 12:04:56.000 320 22445.73 126.26 41460.97 88888.00 2023-11-16 12:04:57.000 320 22445.75 126.32 41460.94 88888.00 2023-11-16 12:04:58.000 320 22445.77 126.35 41460.93 88888.00 2023-11-16 12:04:59.000 320 22445.77 126.33 41460.96 88888.00 2023-11-16 12:05:00.000 320 22445.77 126.28 41461.02 47529.74 2023-11-16 12:05:01.000 320 22445.75 126.24 41461.03 88888.00 2023-11-16 12:05:02.000 320 22445.72 126.20 41460.96 88888.00 2023-11-16 12:05:03.000 320 22445.70 126.17 41460.82 88888.00 2023-11-16 12:05:04.000 320 22445.69 126.17 41460.71 88888.00 2023-11-16 12:05:05.000 320 22445.69 126.18 41460.69 47529.73 2023-11-16 12:05:06.000 320 22445.70 126.16 41460.82 88888.00 2023-11-16 12:05:07.000 320 22445.71 126.19 41461.06 88888.00 2023-11-16 12:05:08.000 320 22445.71 126.26 41461.21 88888.00 2023-11-16 12:05:09.000 320 22445.72 126.31 41461.21 88888.00 2023-11-16 12:05:10.000 320 22445.72 126.27 41461.10 47529.72 2023-11-16 12:05:11.000 320 22445.68 126.22 41461.03 88888.00 2023-11-16 12:05:12.000 320 22445.62 126.25 41461.11 88888.00 2023-11-16 12:05:13.000 320 22445.60 126.25 41461.23 88888.00 2023-11-16 12:05:14.000 320 22445.62 126.18 41461.29 88888.00 2023-11-16 12:05:15.000 320 22445.66 126.15 41461.31 47529.62 2023-11-16 12:05:16.000 320 22445.68 126.20 41461.30 88888.00 2023-11-16 12:05:17.000 320 22445.67 126.19 41461.25 88888.00 2023-11-16 12:05:18.000 320 22445.62 126.09 41461.15 88888.00 2023-11-16 12:05:19.000 320 22445.55 126.03 41461.05 88888.00 2023-11-16 12:05:20.000 320 22445.50 126.00 41460.97 47529.59 2023-11-16 12:05:21.000 320 22445.48 125.99 41460.93 88888.00 2023-11-16 12:05:22.000 320 22445.47 126.00 41460.94 88888.00 2023-11-16 12:05:23.000 320 22445.44 126.03 41461.01 88888.00 2023-11-16 12:05:24.000 320 22445.43 126.05 41461.11 88888.00 2023-11-16 12:05:25.000 320 22445.42 126.08 41461.18 47529.63 2023-11-16 12:05:26.000 320 22445.44 126.13 41461.22 88888.00 2023-11-16 12:05:27.000 320 22445.46 126.17 41461.26 88888.00 2023-11-16 12:05:28.000 320 22445.47 126.13 41461.24 88888.00 2023-11-16 12:05:29.000 320 22445.45 126.07 41461.15 88888.00 2023-11-16 12:05:30.000 320 22445.38 126.07 41461.02 47529.64 2023-11-16 12:05:31.000 320 22445.31 126.08 41460.94 88888.00 2023-11-16 12:05:32.000 320 22445.31 126.11 41461.02 88888.00 2023-11-16 12:05:33.000 320 22445.33 126.16 41461.12 88888.00 2023-11-16 12:05:34.000 320 22445.32 126.19 41461.07 88888.00 2023-11-16 12:05:35.000 320 22445.30 126.19 41460.98 47529.45 2023-11-16 12:05:36.000 320 22445.26 126.18 41461.00 88888.00 2023-11-16 12:05:37.000 320 22445.22 126.17 41461.03 88888.00 2023-11-16 12:05:38.000 320 22445.19 126.14 41460.96 88888.00 2023-11-16 12:05:39.000 320 22445.21 126.14 41460.92 88888.00 2023-11-16 12:05:40.000 320 22445.23 126.15 41460.96 47529.41 2023-11-16 12:05:41.000 320 22445.19 126.17 41460.95 88888.00 2023-11-16 12:05:42.000 320 22445.16 126.22 41460.93 88888.00 2023-11-16 12:05:43.000 320 22445.19 126.25 41461.03 88888.00 2023-11-16 12:05:44.000 320 22445.20 126.24 41461.16 88888.00 2023-11-16 12:05:45.000 320 22445.16 126.21 41461.17 47529.38 2023-11-16 12:05:46.000 320 22445.12 126.19 41461.10 88888.00 2023-11-16 12:05:47.000 320 22445.12 126.14 41460.98 88888.00 2023-11-16 12:05:48.000 320 22445.15 126.09 41460.91 88888.00 2023-11-16 12:05:49.000 320 22445.18 126.08 41460.90 88888.00 2023-11-16 12:05:50.000 320 22445.19 126.11 41460.94 47529.32 2023-11-16 12:05:51.000 320 22445.16 126.17 41460.98 88888.00 2023-11-16 12:05:52.000 320 22445.09 126.22 41461.03 88888.00 2023-11-16 12:05:53.000 320 22445.06 126.22 41461.06 88888.00 2023-11-16 12:05:54.000 320 22445.10 126.20 41461.05 88888.00 2023-11-16 12:05:55.000 320 22445.12 126.19 41461.01 47529.33 2023-11-16 12:05:56.000 320 22445.11 126.20 41461.05 88888.00 2023-11-16 12:05:57.000 320 22445.10 126.22 41461.16 88888.00 2023-11-16 12:05:58.000 320 22445.11 126.24 41461.19 88888.00 2023-11-16 12:05:59.000 320 22445.12 126.23 41461.15 88888.00 2023-11-16 12:06:00.000 320 22445.09 126.17 41461.18 47529.29 2023-11-16 12:06:01.000 320 22445.04 126.11 41461.17 88888.00 2023-11-16 12:06:02.000 320 22445.02 126.11 41461.07 88888.00 2023-11-16 12:06:03.000 320 22445.07 126.12 41461.00 88888.00 2023-11-16 12:06:04.000 320 22445.16 126.10 41461.01 88888.00 2023-11-16 12:06:05.000 320 22445.17 126.09 41461.06 47529.40 2023-11-16 12:06:06.000 320 22445.06 126.13 41461.09 88888.00 2023-11-16 12:06:07.000 320 22444.98 126.18 41461.12 88888.00 2023-11-16 12:06:08.000 320 22445.00 126.16 41461.17 88888.00 2023-11-16 12:06:09.000 320 22445.07 126.09 41461.14 88888.00 2023-11-16 12:06:10.000 320 22445.09 126.04 41460.98 47529.36 2023-11-16 12:06:11.000 320 22445.11 126.02 41460.84 88888.00 2023-11-16 12:06:12.000 320 22445.15 126.03 41460.81 88888.00 2023-11-16 12:06:13.000 320 22445.19 126.06 41460.86 88888.00 2023-11-16 12:06:14.000 320 22445.25 126.12 41460.94 88888.00 2023-11-16 12:06:15.000 320 22445.28 126.12 41461.01 47529.36 2023-11-16 12:06:16.000 320 22445.27 126.05 41461.07 88888.00 2023-11-16 12:06:17.000 320 22445.27 125.99 41461.10 88888.00 2023-11-16 12:06:18.000 320 22445.26 125.96 41461.07 88888.00 2023-11-16 12:06:19.000 320 22445.27 125.95 41461.06 88888.00 2023-11-16 12:06:20.000 320 22445.27 125.93 41461.04 47529.43 2023-11-16 12:06:21.000 320 22445.24 125.87 41461.00 88888.00 2023-11-16 12:06:22.000 320 22445.26 125.83 41461.06 88888.00 2023-11-16 12:06:23.000 320 22445.33 125.85 41461.15 88888.00 2023-11-16 12:06:24.000 320 22445.39 125.86 41461.14 88888.00 2023-11-16 12:06:25.000 320 22445.43 125.89 41461.09 47529.43 2023-11-16 12:06:26.000 320 22445.43 125.88 41461.04 88888.00 2023-11-16 12:06:27.000 320 22445.39 125.81 41461.03 88888.00 2023-11-16 12:06:28.000 320 22445.35 125.77 41461.07 88888.00 2023-11-16 12:06:29.000 320 22445.36 125.77 41461.11 88888.00 2023-11-16 12:06:30.000 320 22445.39 125.80 41461.12 47529.48 2023-11-16 12:06:31.000 320 22445.42 125.89 41461.18 88888.00 2023-11-16 12:06:32.000 320 22445.47 125.92 41461.24 88888.00 2023-11-16 12:06:33.000 320 22445.49 125.82 41461.18 88888.00 2023-11-16 12:06:34.000 320 22445.47 125.71 41461.02 88888.00 2023-11-16 12:06:35.000 320 22445.43 125.68 41460.95 47529.47 2023-11-16 12:06:36.000 320 22445.42 125.69 41461.06 88888.00 2023-11-16 12:06:37.000 320 22445.46 125.66 41461.16 88888.00 2023-11-16 12:06:38.000 320 22445.51 125.65 41461.14 88888.00 2023-11-16 12:06:39.000 320 22445.50 125.70 41461.12 88888.00 2023-11-16 12:06:40.000 320 22445.47 125.73 41461.14 47529.44 2023-11-16 12:06:41.000 320 22445.45 125.69 41461.12 88888.00 2023-11-16 12:06:42.000 320 22445.44 125.63 41461.09 88888.00 2023-11-16 12:06:43.000 320 22445.43 125.62 41461.09 88888.00 2023-11-16 12:06:44.000 320 22445.44 125.65 41461.06 88888.00 2023-11-16 12:06:45.000 320 22445.46 125.66 41461.02 47529.38 2023-11-16 12:06:46.000 320 22445.47 125.62 41461.03 88888.00 2023-11-16 12:06:47.000 320 22445.45 125.62 41461.05 88888.00 2023-11-16 12:06:48.000 320 22445.38 125.66 41461.02 88888.00 2023-11-16 12:06:49.000 320 22445.32 125.70 41461.01 88888.00 2023-11-16 12:06:50.000 320 22445.30 125.69 41461.03 47529.35 2023-11-16 12:06:51.000 320 22445.29 125.62 41461.01 88888.00 2023-11-16 12:06:52.000 320 22445.27 125.57 41460.99 88888.00 2023-11-16 12:06:53.000 320 22445.29 125.57 41460.97 88888.00 2023-11-16 12:06:54.000 320 22445.33 125.62 41460.98 88888.00 2023-11-16 12:06:55.000 320 22445.33 125.69 41461.06 47529.36 2023-11-16 12:06:56.000 320 22445.27 125.72 41461.11 88888.00 2023-11-16 12:06:57.000 320 22445.25 125.72 41461.16 88888.00 2023-11-16 12:06:58.000 320 22445.30 125.74 41461.17 88888.00 2023-11-16 12:06:59.000 320 22445.32 125.75 41461.13 88888.00 2023-11-16 12:07:00.000 320 22445.26 125.72 41461.11 47529.31 2023-11-16 12:07:01.000 320 22445.18 125.68 41461.14 88888.00 2023-11-16 12:07:02.000 320 22445.13 125.67 41461.14 88888.00 2023-11-16 12:07:03.000 320 22445.14 125.68 41461.11 88888.00 2023-11-16 12:07:04.000 320 22445.15 125.74 41461.08 88888.00 2023-11-16 12:07:05.000 320 22445.18 125.83 41461.01 47529.31 2023-11-16 12:07:06.000 320 22445.21 125.92 41460.97 88888.00 2023-11-16 12:07:07.000 320 22445.21 125.96 41461.03 88888.00 2023-11-16 12:07:08.000 320 22445.17 125.95 41461.12 88888.00 2023-11-16 12:07:09.000 320 22445.12 125.93 41461.16 88888.00 2023-11-16 12:07:10.000 320 22445.12 125.96 41461.17 47529.27 2023-11-16 12:07:11.000 320 22445.15 126.03 41461.17 88888.00 2023-11-16 12:07:12.000 320 22445.10 126.08 41461.15 88888.00 2023-11-16 12:07:13.000 320 22445.03 126.04 41461.08 88888.00 2023-11-16 12:07:14.000 320 22445.02 125.98 41461.05 88888.00 2023-11-16 12:07:15.000 320 22445.04 126.01 41461.13 47529.21 2023-11-16 12:07:16.000 320 22445.02 126.03 41461.19 88888.00 2023-11-16 12:07:17.000 320 22445.00 125.99 41461.16 88888.00 2023-11-16 12:07:18.000 320 22445.00 125.96 41461.11 88888.00 2023-11-16 12:07:19.000 320 22444.99 125.95 41461.10 88888.00 2023-11-16 12:07:20.000 320 22445.02 125.96 41461.11 47529.21 2023-11-16 12:07:21.000 320 22445.06 125.95 41461.09 88888.00 2023-11-16 12:07:22.000 320 22445.05 125.92 41461.10 88888.00 2023-11-16 12:07:23.000 320 22444.97 125.91 41461.10 88888.00 2023-11-16 12:07:24.000 320 22444.91 125.94 41461.06 88888.00 2023-11-16 12:07:25.000 320 22444.90 126.00 41461.05 47529.19 2023-11-16 12:07:26.000 320 22444.91 126.02 41461.10 88888.00 2023-11-16 12:07:27.000 320 22444.89 125.98 41461.12 88888.00 2023-11-16 12:07:28.000 320 22444.85 125.91 41461.07 88888.00 2023-11-16 12:07:29.000 320 22444.87 125.89 41461.11 88888.00 2023-11-16 12:07:30.000 320 22444.94 125.93 41461.15 47529.15 2023-11-16 12:07:31.000 320 22444.96 125.96 41461.16 88888.00 2023-11-16 12:07:32.000 320 22444.90 125.97 41461.19 88888.00 2023-11-16 12:07:33.000 320 22444.83 125.93 41461.16 88888.00 2023-11-16 12:07:34.000 320 22444.81 125.92 41461.11 88888.00 2023-11-16 12:07:35.000 320 22444.86 125.93 41461.14 47529.11 2023-11-16 12:07:36.000 320 22444.89 125.95 41461.17 88888.00 2023-11-16 12:07:37.000 320 22444.86 125.97 41461.12 88888.00 2023-11-16 12:07:38.000 320 22444.81 126.01 41461.04 88888.00 2023-11-16 12:07:39.000 320 22444.80 126.01 41461.02 88888.00 2023-11-16 12:07:40.000 320 22444.80 125.96 41461.06 47529.07 2023-11-16 12:07:41.000 320 22444.77 125.88 41461.12 88888.00 2023-11-16 12:07:42.000 320 22444.78 125.88 41461.14 88888.00 2023-11-16 12:07:43.000 320 22444.83 125.98 41461.09 88888.00 2023-11-16 12:07:44.000 320 22444.81 126.03 41460.97 88888.00 2023-11-16 12:07:45.000 320 22444.75 125.97 41460.90 47529.16 2023-11-16 12:07:46.000 320 22444.72 125.92 41460.94 88888.00 2023-11-16 12:07:47.000 320 22444.73 125.95 41461.04 88888.00 2023-11-16 12:07:48.000 320 22444.76 126.02 41461.12 88888.00 2023-11-16 12:07:49.000 320 22444.80 126.01 41461.13 88888.00 2023-11-16 12:07:50.000 320 22444.81 125.94 41461.06 47529.10 2023-11-16 12:07:51.000 320 22444.78 125.91 41460.95 88888.00 2023-11-16 12:07:52.000 320 22444.76 125.90 41460.89 88888.00 2023-11-16 12:07:53.000 320 22444.77 125.85 41460.92 88888.00 2023-11-16 12:07:54.000 320 22444.82 125.83 41460.99 88888.00 2023-11-16 12:07:55.000 320 22444.88 125.84 41461.06 47529.10 2023-11-16 12:07:56.000 320 22444.91 125.82 41461.15 88888.00 2023-11-16 12:07:57.000 320 22444.90 125.78 41461.18 88888.00 2023-11-16 12:07:58.000 320 22444.85 125.76 41461.13 88888.00 2023-11-16 12:07:59.000 320 22444.82 125.72 41461.05 88888.00 2023-11-16 12:08:00.000 320 22444.82 125.66 41461.00 47529.13 2023-11-16 12:08:01.000 320 22444.86 125.62 41461.03 88888.00 2023-11-16 12:08:02.000 320 22444.91 125.63 41461.09 88888.00 2023-11-16 12:08:03.000 320 22444.95 125.65 41461.09 88888.00 2023-11-16 12:08:04.000 320 22444.97 125.64 41461.02 88888.00 2023-11-16 12:08:05.000 320 22444.96 125.61 41460.97 47529.13 2023-11-16 12:08:06.000 320 22444.92 125.55 41460.93 88888.00 2023-11-16 12:08:07.000 320 22444.91 125.50 41460.88 88888.00 2023-11-16 12:08:08.000 320 22444.94 125.48 41460.89 88888.00 2023-11-16 12:08:09.000 320 22444.97 125.48 41460.94 88888.00 2023-11-16 12:08:10.000 320 22444.94 125.45 41460.93 47529.18 2023-11-16 12:08:11.000 320 22444.90 125.42 41460.89 88888.00 2023-11-16 12:08:12.000 320 22444.90 125.42 41460.90 88888.00 2023-11-16 12:08:13.000 320 22444.89 125.44 41460.90 88888.00 2023-11-16 12:08:14.000 320 22444.87 125.44 41460.92 88888.00 2023-11-16 12:08:15.000 320 22444.86 125.44 41461.02 47529.19 2023-11-16 12:08:16.000 320 22444.88 125.47 41461.10 88888.00 2023-11-16 12:08:17.000 320 22444.92 125.48 41461.12 88888.00 2023-11-16 12:08:18.000 320 22444.94 125.47 41461.14 88888.00 2023-11-16 12:08:19.000 320 22444.97 125.43 41461.13 88888.00 2023-11-16 12:08:20.000 320 22444.98 125.34 41461.10 47529.14 2023-11-16 12:08:21.000 320 22444.99 125.25 41461.08 88888.00 2023-11-16 12:08:22.000 320 22444.99 125.19 41461.04 88888.00 2023-11-16 12:08:23.000 320 22444.99 125.14 41460.99 88888.00 2023-11-16 12:08:24.000 320 22444.98 125.15 41460.96 88888.00 2023-11-16 12:08:25.000 320 22444.94 125.19 41460.97 47529.17 2023-11-16 12:08:26.000 320 22444.90 125.18 41460.96 88888.00 2023-11-16 12:08:27.000 320 22444.87 125.15 41460.95 88888.00 2023-11-16 12:08:28.000 320 22444.89 125.17 41461.02 88888.00 2023-11-16 12:08:29.000 320 22444.95 125.22 41461.07 88888.00 2023-11-16 12:08:30.000 320 22444.98 125.23 41461.01 47529.16 2023-11-16 12:08:31.000 320 22444.94 125.21 41460.99 88888.00 2023-11-16 12:08:32.000 320 22444.94 125.24 41461.10 88888.00 2023-11-16 12:08:33.000 320 22444.98 125.26 41461.18 88888.00 2023-11-16 12:08:34.000 320 22444.96 125.23 41461.15 88888.00 2023-11-16 12:08:35.000 320 22444.88 125.17 41461.09 47529.13 2023-11-16 12:08:36.000 320 22444.80 125.14 41461.00 88888.00 2023-11-16 12:08:37.000 320 22444.77 125.11 41460.89 88888.00 2023-11-16 12:08:38.000 320 22444.79 125.09 41460.85 88888.00 2023-11-16 12:08:39.000 320 22444.83 125.11 41460.84 88888.00 2023-11-16 12:08:40.000 320 22444.85 125.14 41460.77 47529.12 2023-11-16 12:08:41.000 320 22444.85 125.15 41460.80 88888.00 2023-11-16 12:08:42.000 320 22444.85 125.16 41460.94 88888.00 2023-11-16 12:08:43.000 320 22444.86 125.17 41461.05 88888.00 2023-11-16 12:08:44.000 320 22444.87 125.13 41461.10 88888.00 2023-11-16 12:08:45.000 320 22444.86 125.06 41461.15 47529.09 2023-11-16 12:08:46.000 320 22444.84 125.02 41461.15 88888.00 2023-11-16 12:08:47.000 320 22444.80 125.00 41461.07 88888.00 2023-11-16 12:08:48.000 320 22444.77 125.02 41461.00 88888.00 2023-11-16 12:08:49.000 320 22444.81 125.06 41460.98 88888.00 2023-11-16 12:08:50.000 320 22444.85 125.10 41461.08 47529.22 2023-11-16 12:08:51.000 320 22444.83 125.11 41461.18 88888.00 2023-11-16 12:08:52.000 320 22444.79 125.09 41461.16 88888.00 2023-11-16 12:08:53.000 320 22444.79 125.06 41461.03 88888.00 2023-11-16 12:08:54.000 320 22444.78 125.02 41460.90 88888.00 2023-11-16 12:08:55.000 320 22444.73 124.98 41460.88 47529.10 2023-11-16 12:08:56.000 320 22444.71 124.95 41460.94 88888.00 2023-11-16 12:08:57.000 320 22444.72 124.92 41460.99 88888.00 2023-11-16 12:08:58.000 320 22444.72 124.91 41460.98 88888.00 2023-11-16 12:08:59.000 320 22444.70 124.91 41460.94 88888.00 2023-11-16 12:09:00.000 320 22444.69 124.92 41460.89 47529.02 2023-11-16 12:09:01.000 320 22444.69 124.93 41460.82 88888.00 2023-11-16 12:09:02.000 320 22444.72 124.95 41460.80 88888.00 2023-11-16 12:09:03.000 320 22444.74 125.00 41460.82 88888.00 2023-11-16 12:09:04.000 320 22444.71 125.05 41460.77 88888.00 2023-11-16 12:09:05.000 320 22444.65 125.09 41460.70 47529.02 2023-11-16 12:09:06.000 320 22444.66 125.09 41460.74 88888.00 2023-11-16 12:09:07.000 320 22444.70 125.04 41460.79 88888.00 2023-11-16 12:09:08.000 320 22444.70 124.99 41460.79 88888.00 2023-11-16 12:09:09.000 320 22444.68 125.01 41460.82 88888.00 2023-11-16 12:09:10.000 320 22444.68 125.09 41460.84 47528.97 2023-11-16 12:09:11.000 320 22444.69 125.12 41460.76 88888.00 2023-11-16 12:09:12.000 320 22444.66 125.07 41460.65 88888.00 2023-11-16 12:09:13.000 320 22444.61 125.01 41460.64 88888.00 2023-11-16 12:09:14.000 320 22444.61 124.97 41460.72 88888.00 2023-11-16 12:09:15.000 320 22444.68 124.92 41460.79 47529.01 2023-11-16 12:09:16.000 320 22444.73 124.89 41460.83 88888.00 2023-11-16 12:09:17.000 320 22444.74 124.91 41460.82 88888.00 2023-11-16 12:09:18.000 320 22444.77 124.99 41460.85 88888.00 2023-11-16 12:09:19.000 320 22444.80 125.05 41460.88 88888.00 2023-11-16 12:09:20.000 320 22444.77 125.05 41460.80 47529.05 2023-11-16 12:09:21.000 320 22444.70 125.02 41460.63 88888.00 2023-11-16 12:09:22.000 320 22444.65 125.00 41460.55 88888.00 2023-11-16 12:09:23.000 320 22444.66 125.00 41460.61 88888.00 2023-11-16 12:09:24.000 320 22444.73 125.01 41460.73 88888.00 2023-11-16 12:09:25.000 320 22444.76 125.01 41460.82 47529.02 2023-11-16 12:09:26.000 320 22444.74 124.98 41460.81 88888.00 2023-11-16 12:09:27.000 320 22444.75 124.96 41460.82 88888.00 2023-11-16 12:09:28.000 320 22444.79 124.98 41460.85 88888.00 2023-11-16 12:09:29.000 320 22444.80 125.01 41460.80 88888.00 2023-11-16 12:09:30.000 320 22444.79 125.03 41460.72 47529.11 2023-11-16 12:09:31.000 320 22444.78 125.03 41460.73 88888.00 2023-11-16 12:09:32.000 320 22444.77 125.02 41460.75 88888.00 2023-11-16 12:09:33.000 320 22444.78 124.98 41460.73 88888.00 2023-11-16 12:09:34.000 320 22444.77 124.92 41460.73 88888.00 2023-11-16 12:09:35.000 320 22444.76 124.89 41460.77 47529.17 2023-11-16 12:09:36.000 320 22444.76 124.91 41460.83 88888.00 2023-11-16 12:09:37.000 320 22444.79 124.94 41460.87 88888.00 2023-11-16 12:09:38.000 320 22444.83 124.94 41460.86 88888.00 2023-11-16 12:09:39.000 320 22444.87 124.91 41460.79 88888.00 2023-11-16 12:09:40.000 320 22444.88 124.88 41460.74 47529.03 2023-11-16 12:09:41.000 320 22444.83 124.90 41460.76 88888.00 2023-11-16 12:09:42.000 320 22444.80 124.91 41460.75 88888.00 2023-11-16 12:09:43.000 320 22444.81 124.87 41460.69 88888.00 2023-11-16 12:09:44.000 320 22444.83 124.81 41460.66 88888.00 2023-11-16 12:09:45.000 320 22444.80 124.78 41460.69 47529.04 2023-11-16 12:09:46.000 320 22444.74 124.79 41460.73 88888.00 2023-11-16 12:09:47.000 320 22444.74 124.79 41460.79 88888.00 2023-11-16 12:09:48.000 320 22444.79 124.77 41460.87 88888.00 2023-11-16 12:09:49.000 320 22444.81 124.75 41460.92 88888.00 2023-11-16 12:09:50.000 320 22444.80 124.74 41460.87 47529.08 2023-11-16 12:09:51.000 320 22444.82 124.74 41460.80 88888.00 2023-11-16 12:09:52.000 320 22444.87 124.75 41460.77 88888.00 2023-11-16 12:09:53.000 320 22444.89 124.78 41460.80 88888.00 2023-11-16 12:09:54.000 320 22444.87 124.77 41460.81 88888.00 2023-11-16 12:09:55.000 320 22444.83 124.73 41460.80 47529.05 2023-11-16 12:09:56.000 320 22444.82 124.72 41460.79 88888.00 2023-11-16 12:09:57.000 320 22444.80 124.71 41460.77 88888.00 2023-11-16 12:09:58.000 320 22444.78 124.70 41460.72 88888.00 2023-11-16 12:09:59.000 320 22444.78 124.71 41460.69 88888.00 2023-11-16 12:10:00.000 320 22444.79 124.73 41460.74 47529.07 2023-11-16 12:10:01.000 320 22444.78 124.77 41460.83 88888.00 2023-11-16 12:10:02.000 320 22444.78 124.81 41460.84 88888.00 2023-11-16 12:10:03.000 320 22444.81 124.81 41460.75 88888.00 2023-11-16 12:10:04.000 320 22444.84 124.78 41460.66 88888.00 2023-11-16 12:10:05.000 320 22444.87 124.76 41460.66 47529.05 2023-11-16 12:10:06.000 320 22444.87 124.76 41460.70 88888.00 2023-11-16 12:10:07.000 320 22444.89 124.78 41460.73 88888.00 2023-11-16 12:10:08.000 320 22444.93 124.77 41460.76 88888.00 2023-11-16 12:10:09.000 320 22444.96 124.74 41460.77 88888.00 2023-11-16 12:10:10.000 320 22444.94 124.76 41460.82 47529.07 2023-11-16 12:10:11.000 320 22444.92 124.81 41460.88 88888.00 2023-11-16 12:10:12.000 320 22444.88 124.83 41460.89 88888.00 2023-11-16 12:10:13.000 320 22444.86 124.85 41460.89 88888.00 2023-11-16 12:10:14.000 320 22444.84 124.84 41460.87 88888.00 2023-11-16 12:10:15.000 320 22444.81 124.78 41460.78 47529.29 2023-11-16 12:10:16.000 320 22444.77 124.73 41460.67 88888.00 2023-11-16 12:10:17.000 320 22444.77 124.74 41460.65 88888.00 2023-11-16 12:10:18.000 320 22444.76 124.75 41460.72 88888.00 2023-11-16 12:10:19.000 320 22444.74 124.74 41460.78 88888.00 2023-11-16 12:10:20.000 320 22444.74 124.76 41460.76 47529.08 2023-11-16 12:10:21.000 320 22444.78 124.84 41460.73 88888.00 2023-11-16 12:10:22.000 320 22444.81 124.90 41460.70 88888.00 2023-11-16 12:10:23.000 320 22444.80 124.90 41460.66 88888.00 2023-11-16 12:10:24.000 320 22444.79 124.88 41460.64 88888.00 2023-11-16 12:10:25.000 320 22444.81 124.87 41460.70 47529.10 2023-11-16 12:10:26.000 320 22444.85 124.86 41460.79 88888.00 2023-11-16 12:10:27.000 320 22444.88 124.84 41460.80 88888.00 2023-11-16 12:10:28.000 320 22444.87 124.81 41460.73 88888.00 2023-11-16 12:10:29.000 320 22444.87 124.79 41460.65 88888.00 2023-11-16 12:10:30.000 320 22444.88 124.80 41460.65 47529.12 2023-11-16 12:10:31.000 320 22444.87 124.83 41460.72 88888.00 2023-11-16 12:10:32.000 320 22444.84 124.82 41460.73 88888.00 2023-11-16 12:10:33.000 320 22444.83 124.76 41460.71 88888.00 2023-11-16 12:10:34.000 320 22444.83 124.71 41460.71 88888.00 2023-11-16 12:10:35.000 320 22444.80 124.71 41460.71 47529.19 2023-11-16 12:10:36.000 320 22444.76 124.76 41460.72 88888.00 2023-11-16 12:10:37.000 320 22444.76 124.83 41460.73 88888.00 2023-11-16 12:10:38.000 320 22444.84 124.83 41460.69 88888.00 2023-11-16 12:10:39.000 320 22444.88 124.79 41460.64 88888.00 2023-11-16 12:10:40.000 320 22444.84 124.78 41460.61 47529.00 2023-11-16 12:10:41.000 320 22444.80 124.79 41460.64 88888.00 2023-11-16 12:10:42.000 320 22444.83 124.80 41460.74 88888.00 2023-11-16 12:10:43.000 320 22444.88 124.83 41460.85 88888.00 2023-11-16 12:10:44.000 320 22444.86 124.84 41460.86 88888.00 2023-11-16 12:10:45.000 320 22444.82 124.80 41460.86 47529.00 2023-11-16 12:10:46.000 320 22444.82 124.75 41460.88 88888.00 2023-11-16 12:10:47.000 320 22444.83 124.74 41460.85 88888.00 2023-11-16 12:10:48.000 320 22444.80 124.74 41460.82 88888.00 2023-11-16 12:10:49.000 320 22444.76 124.74 41460.84 88888.00 2023-11-16 12:10:50.000 320 22444.75 124.74 41460.85 47529.08 2023-11-16 12:10:51.000 320 22444.76 124.76 41460.82 88888.00 2023-11-16 12:10:52.000 320 22444.77 124.77 41460.80 88888.00 2023-11-16 12:10:53.000 320 22444.73 124.73 41460.78 88888.00 2023-11-16 12:10:54.000 320 22444.71 124.70 41460.74 88888.00 2023-11-16 12:10:55.000 320 22444.72 124.70 41460.73 47529.02 2023-11-16 12:10:56.000 320 22444.73 124.73 41460.82 88888.00 2023-11-16 12:10:57.000 320 22444.71 124.72 41460.86 88888.00 2023-11-16 12:10:58.000 320 22444.70 124.69 41460.79 88888.00 2023-11-16 12:10:59.000 320 22444.73 124.67 41460.75 88888.00 2023-11-16 12:11:00.000 320 22444.76 124.69 41460.77 47528.98 2023-11-16 12:11:01.000 320 22444.73 124.73 41460.75 88888.00 2023-11-16 12:11:02.000 320 22444.70 124.75 41460.73 88888.00 2023-11-16 12:11:03.000 320 22444.71 124.71 41460.68 88888.00 2023-11-16 12:11:04.000 320 22444.70 124.64 41460.63 88888.00 2023-11-16 12:11:05.000 320 22444.63 124.58 41460.60 47528.98 2023-11-16 12:11:06.000 320 22444.56 124.53 41460.58 88888.00 2023-11-16 12:11:07.000 320 22444.56 124.53 41460.59 88888.00 2023-11-16 12:11:08.000 320 22444.61 124.63 41460.59 88888.00 2023-11-16 12:11:09.000 320 22444.68 124.70 41460.56 88888.00 2023-11-16 12:11:10.000 320 22444.75 124.65 41460.60 47528.96 2023-11-16 12:11:11.000 320 22444.76 124.57 41460.68 88888.00 2023-11-16 12:11:12.000 320 22444.75 124.54 41460.69 88888.00 2023-11-16 12:11:13.000 320 22444.73 124.55 41460.63 88888.00 2023-11-16 12:11:14.000 320 22444.69 124.56 41460.56 88888.00 2023-11-16 12:11:15.000 320 22444.65 124.57 41460.59 47528.97 2023-11-16 12:11:16.000 320 22444.65 124.58 41460.69 88888.00 2023-11-16 12:11:17.000 320 22444.65 124.50 41460.66 88888.00 2023-11-16 12:11:18.000 320 22444.65 124.40 41460.54 88888.00 2023-11-16 12:11:19.000 320 22444.65 124.39 41460.46 88888.00 2023-11-16 12:11:20.000 320 22444.63 124.39 41460.43 47528.98 2023-11-16 12:11:21.000 320 22444.63 124.32 41460.43 88888.00 2023-11-16 12:11:22.000 320 22444.63 124.29 41460.50 88888.00 2023-11-16 12:11:23.000 320 22444.62 124.31 41460.57 88888.00 2023-11-16 12:11:24.000 320 22444.63 124.32 41460.55 88888.00 2023-11-16 12:11:25.000 320 22444.66 124.34 41460.51 47528.97 2023-11-16 12:11:26.000 320 22444.67 124.38 41460.57 88888.00 2023-11-16 12:11:27.000 320 22444.69 124.39 41460.76 88888.00 2023-11-16 12:11:28.000 320 22444.72 124.32 41460.88 88888.00 2023-11-16 12:11:29.000 320 22444.73 124.23 41460.82 88888.00 2023-11-16 12:11:30.000 320 22444.72 124.21 41460.73 47528.93 2023-11-16 12:11:31.000 320 22444.72 124.25 41460.69 88888.00 2023-11-16 12:11:32.000 320 22444.71 124.32 41460.67 88888.00 2023-11-16 12:11:33.000 320 22444.68 124.38 41460.66 88888.00 2023-11-16 12:11:34.000 320 22444.65 124.37 41460.70 88888.00 2023-11-16 12:11:35.000 320 22444.66 124.32 41460.79 47529.00 2023-11-16 12:11:36.000 320 22444.70 124.26 41460.84 88888.00 2023-11-16 12:11:37.000 320 22444.71 124.21 41460.76 88888.00 2023-11-16 12:11:38.000 320 22444.66 124.19 41460.64 88888.00 2023-11-16 12:11:39.000 320 22444.58 124.18 41460.62 88888.00 2023-11-16 12:11:40.000 320 22444.57 124.20 41460.63 47528.94 2023-11-16 12:11:41.000 320 22444.59 124.23 41460.57 88888.00 2023-11-16 12:11:42.000 320 22444.54 124.24 41460.46 88888.00 2023-11-16 12:11:43.000 320 22444.50 124.24 41460.40 88888.00 2023-11-16 12:11:44.000 320 22444.48 124.25 41460.45 88888.00 2023-11-16 12:11:45.000 320 22444.46 124.24 41460.52 47528.86 2023-11-16 12:11:46.000 320 22444.44 124.24 41460.51 88888.00 2023-11-16 12:11:47.000 320 22444.45 124.24 41460.46 88888.00 2023-11-16 12:11:48.000 320 22444.46 124.24 41460.48 88888.00 2023-11-16 12:11:49.000 320 22444.47 124.22 41460.56 88888.00 2023-11-16 12:11:50.000 320 22444.48 124.18 41460.53 47528.88 2023-11-16 12:11:51.000 320 22444.47 124.18 41460.46 88888.00 2023-11-16 12:11:52.000 320 22444.44 124.19 41460.55 88888.00 2023-11-16 12:11:53.000 320 22444.44 124.15 41460.67 88888.00 2023-11-16 12:11:54.000 320 22444.46 124.09 41460.71 88888.00 2023-11-16 12:11:55.000 320 22444.49 124.06 41460.70 47528.84 2023-11-16 12:11:56.000 320 22444.46 124.06 41460.66 88888.00 2023-11-16 12:11:57.000 320 22444.44 124.09 41460.62 88888.00 2023-11-16 12:11:58.000 320 22444.50 124.12 41460.59 88888.00 2023-11-16 12:11:59.000 320 22444.53 124.16 41460.57 88888.00 2023-11-16 12:12:00.000 320 22444.50 124.19 41460.62 47528.86 2023-11-16 12:12:01.000 320 22444.48 124.16 41460.66 88888.00 2023-11-16 12:12:02.000 320 22444.50 124.11 41460.62 88888.00 2023-11-16 12:12:03.000 320 22444.53 124.08 41460.57 88888.00 2023-11-16 12:12:04.000 320 22444.57 124.13 41460.63 88888.00 2023-11-16 12:12:05.000 320 22444.58 124.19 41460.72 47528.85 2023-11-16 12:12:06.000 320 22444.57 124.18 41460.71 88888.00 2023-11-16 12:12:07.000 320 22444.56 124.12 41460.64 88888.00 2023-11-16 12:12:08.000 320 22444.54 124.07 41460.59 88888.00 2023-11-16 12:12:09.000 320 22444.54 124.06 41460.59 88888.00 2023-11-16 12:12:10.000 320 22444.54 124.07 41460.63 47528.83 2023-11-16 12:12:11.000 320 22444.50 124.08 41460.67 88888.00 2023-11-16 12:12:12.000 320 22444.48 124.04 41460.68 88888.00 2023-11-16 12:12:13.000 320 22444.50 123.95 41460.66 88888.00 2023-11-16 12:12:14.000 320 22444.57 123.86 41460.64 88888.00 2023-11-16 12:12:15.000 320 22444.62 123.80 41460.65 47528.85 2023-11-16 12:12:16.000 320 22444.60 123.81 41460.68 88888.00 2023-11-16 12:12:17.000 320 22444.57 123.87 41460.65 88888.00 2023-11-16 12:12:18.000 320 22444.58 123.91 41460.62 88888.00 2023-11-16 12:12:19.000 320 22444.63 123.94 41460.71 88888.00 2023-11-16 12:12:20.000 320 22444.67 123.96 41460.80 47528.84 2023-11-16 12:12:21.000 320 22444.69 123.91 41460.74 88888.00 2023-11-16 12:12:22.000 320 22444.73 123.84 41460.68 88888.00 2023-11-16 12:12:23.000 320 22444.72 123.81 41460.71 88888.00 2023-11-16 12:12:24.000 320 22444.66 123.78 41460.69 88888.00 2023-11-16 12:12:25.000 320 22444.59 123.73 41460.60 47528.85 2023-11-16 12:12:26.000 320 22444.54 123.75 41460.54 88888.00 2023-11-16 12:12:27.000 320 22444.55 123.79 41460.56 88888.00 2023-11-16 12:12:28.000 320 22444.60 123.77 41460.59 88888.00 2023-11-16 12:12:29.000 320 22444.67 123.67 41460.56 88888.00 2023-11-16 12:12:30.000 320 22444.71 123.61 41460.54 47528.92 2023-11-16 12:12:31.000 320 22444.70 123.60 41460.56 88888.00 2023-11-16 12:12:32.000 320 22444.64 123.62 41460.57 88888.00 2023-11-16 12:12:33.000 320 22444.59 123.61 41460.54 88888.00 2023-11-16 12:12:34.000 320 22444.63 123.57 41460.52 88888.00 2023-11-16 12:12:35.000 320 22444.67 123.55 41460.56 47528.87 2023-11-16 12:12:36.000 320 22444.65 123.55 41460.62 88888.00 2023-11-16 12:12:37.000 320 22444.62 123.50 41460.65 88888.00 2023-11-16 12:12:38.000 320 22444.64 123.47 41460.64 88888.00 2023-11-16 12:12:39.000 320 22444.67 123.48 41460.64 88888.00 2023-11-16 12:12:40.000 320 22444.65 123.48 41460.59 47528.96 2023-11-16 12:12:41.000 320 22444.58 123.47 41460.53 88888.00 2023-11-16 12:12:42.000 320 22444.57 123.50 41460.53 88888.00 2023-11-16 12:12:43.000 320 22444.62 123.50 41460.55 88888.00 2023-11-16 12:12:44.000 320 22444.69 123.47 41460.57 88888.00 2023-11-16 12:12:45.000 320 22444.70 123.45 41460.59 47528.94 2023-11-16 12:12:46.000 320 22444.67 123.39 41460.62 88888.00 2023-11-16 12:12:47.000 320 22444.65 123.34 41460.71 88888.00 2023-11-16 12:12:48.000 320 22444.65 123.36 41460.76 88888.00 2023-11-16 12:12:49.000 320 22444.65 123.37 41460.68 88888.00 2023-11-16 12:12:50.000 320 22444.63 123.30 41460.63 47529.02 2023-11-16 12:12:51.000 320 22444.61 123.22 41460.69 88888.00 2023-11-16 12:12:52.000 320 22444.62 123.21 41460.74 88888.00 2023-11-16 12:12:53.000 320 22444.64 123.19 41460.69 88888.00 2023-11-16 12:12:54.000 320 22444.69 123.12 41460.66 88888.00 2023-11-16 12:12:55.000 320 22444.76 123.09 41460.72 47528.94 2023-11-16 12:12:56.000 320 22444.80 123.12 41460.81 88888.00 2023-11-16 12:12:57.000 320 22444.80 123.10 41460.86 88888.00 2023-11-16 12:12:58.000 320 22444.82 123.06 41460.82 88888.00 2023-11-16 12:12:59.000 320 22444.84 123.05 41460.77 88888.00 2023-11-16 12:13:00.000 320 22444.81 123.02 41460.72 47528.99 2023-11-16 12:13:01.000 320 22444.77 122.97 41460.69 88888.00 2023-11-16 12:13:02.000 320 22444.81 122.94 41460.64 88888.00 2023-11-16 12:13:03.000 320 22444.91 122.93 41460.57 88888.00 2023-11-16 12:13:04.000 320 22444.97 122.93 41460.57 88888.00 2023-11-16 12:13:05.000 320 22444.97 122.91 41460.63 47528.99 2023-11-16 12:13:06.000 320 22444.94 122.90 41460.71 88888.00 2023-11-16 12:13:07.000 320 22444.96 122.92 41460.76 88888.00 2023-11-16 12:13:08.000 320 22444.97 122.91 41460.72 88888.00 2023-11-16 12:13:09.000 320 22444.95 122.85 41460.67 88888.00 2023-11-16 12:13:10.000 320 22444.94 122.84 41460.66 47528.97 2023-11-16 12:13:11.000 320 22444.94 122.83 41460.70 88888.00 2023-11-16 12:13:12.000 320 22444.96 122.81 41460.75 88888.00 2023-11-16 12:13:13.000 320 22444.94 122.78 41460.72 88888.00 2023-11-16 12:13:14.000 320 22444.90 122.77 41460.61 88888.00 2023-11-16 12:13:15.000 320 22444.92 122.78 41460.53 47528.96 2023-11-16 12:13:16.000 320 22444.94 122.75 41460.47 88888.00 2023-11-16 12:13:17.000 320 22444.89 122.70 41460.39 88888.00 2023-11-16 12:13:18.000 320 22444.82 122.68 41460.33 88888.00 2023-11-16 12:13:19.000 320 22444.80 122.72 41460.32 88888.00 2023-11-16 12:13:20.000 320 22444.82 122.78 41460.36 47528.93 2023-11-16 12:13:21.000 320 22444.83 122.81 41460.46 88888.00 2023-11-16 12:13:22.000 320 22444.81 122.81 41460.62 88888.00 2023-11-16 12:13:23.000 320 22444.80 122.77 41460.71 88888.00 2023-11-16 12:13:24.000 320 22444.83 122.70 41460.69 88888.00 2023-11-16 12:13:25.000 320 22444.85 122.66 41460.62 47528.94 2023-11-16 12:13:26.000 320 22444.81 122.69 41460.56 88888.00 2023-11-16 12:13:27.000 320 22444.73 122.76 41460.53 88888.00 2023-11-16 12:13:28.000 320 22444.73 122.81 41460.54 88888.00 2023-11-16 12:13:29.000 320 22444.78 122.82 41460.62 88888.00 2023-11-16 12:13:30.000 320 22444.83 122.84 41460.69 47528.87 2023-11-16 12:13:31.000 320 22444.82 122.83 41460.64 88888.00 2023-11-16 12:13:32.000 320 22444.79 122.78 41460.51 88888.00 2023-11-16 12:13:33.000 320 22444.76 122.69 41460.41 88888.00 2023-11-16 12:13:34.000 320 22444.70 122.67 41460.37 88888.00 2023-11-16 12:13:35.000 320 22444.66 122.73 41460.36 47528.83 2023-11-16 12:13:36.000 320 22444.65 122.79 41460.36 88888.00 2023-11-16 12:13:37.000 320 22444.65 122.80 41460.36 88888.00 2023-11-16 12:13:38.000 320 22444.65 122.79 41460.38 88888.00 2023-11-16 12:13:39.000 320 22444.66 122.77 41460.40 88888.00 2023-11-16 12:13:40.000 320 22444.66 122.73 41460.46 47528.85 2023-11-16 12:13:41.000 320 22444.65 122.67 41460.51 88888.00 2023-11-16 12:13:42.000 320 22444.68 122.62 41460.52 88888.00 2023-11-16 12:13:43.000 320 22444.72 122.62 41460.50 88888.00 2023-11-16 12:13:44.000 320 22444.72 122.60 41460.50 88888.00 2023-11-16 12:13:45.000 320 22444.74 122.56 41460.50 47528.75 2023-11-16 12:13:46.000 320 22444.76 122.56 41460.49 88888.00 2023-11-16 12:13:47.000 320 22444.76 122.59 41460.48 88888.00 2023-11-16 12:13:48.000 320 22444.78 122.59 41460.47 88888.00 2023-11-16 12:13:49.000 320 22444.84 122.55 41460.43 88888.00 2023-11-16 12:13:50.000 320 22444.85 122.54 41460.40 47528.90 2023-11-16 12:13:51.000 320 22444.82 122.54 41460.44 88888.00 2023-11-16 12:13:52.000 320 22444.79 122.49 41460.54 88888.00 2023-11-16 12:13:53.000 320 22444.83 122.47 41460.63 88888.00 2023-11-16 12:13:54.000 320 22444.87 122.52 41460.71 88888.00 2023-11-16 12:13:55.000 320 22444.85 122.57 41460.73 47528.93 2023-11-16 12:13:56.000 320 22444.78 122.57 41460.68 88888.00 2023-11-16 12:13:57.000 320 22444.73 122.51 41460.61 88888.00 2023-11-16 12:13:58.000 320 22444.72 122.42 41460.59 88888.00 2023-11-16 12:13:59.000 320 22444.77 122.39 41460.67 88888.00 2023-11-16 12:14:00.000 320 22444.84 122.40 41460.73 47529.01 2023-11-16 12:14:01.000 320 22444.87 122.42 41460.74 88888.00 2023-11-16 12:14:02.000 320 22444.87 122.45 41460.81 88888.00 2023-11-16 12:14:03.000 320 22444.87 122.44 41460.91 88888.00 2023-11-16 12:14:04.000 320 22444.85 122.42 41460.93 88888.00 2023-11-16 12:14:05.000 320 22444.83 122.42 41460.88 47529.03 2023-11-16 12:14:06.000 320 22444.84 122.43 41460.80 88888.00 2023-11-16 12:14:07.000 320 22444.87 122.44 41460.74 88888.00 2023-11-16 12:14:08.000 320 22444.85 122.46 41460.72 88888.00 2023-11-16 12:14:09.000 320 22444.81 122.47 41460.70 88888.00 2023-11-16 12:14:10.000 320 22444.77 122.42 41460.71 47528.79 2023-11-16 12:14:11.000 320 22444.78 122.37 41460.77 88888.00 2023-11-16 12:14:12.000 320 22444.79 122.35 41460.79 88888.00 2023-11-16 12:14:13.000 320 22444.80 122.33 41460.70 88888.00 2023-11-16 12:14:14.000 320 22444.78 122.28 41460.61 88888.00 2023-11-16 12:14:15.000 320 22444.75 122.22 41460.60 47528.87 2023-11-16 12:14:16.000 320 22444.74 122.18 41460.63 88888.00 2023-11-16 12:14:17.000 320 22444.74 122.19 41460.62 88888.00 2023-11-16 12:14:18.000 320 22444.76 122.21 41460.58 88888.00 2023-11-16 12:14:19.000 320 22444.83 122.22 41460.55 88888.00 2023-11-16 12:14:20.000 320 22444.91 122.22 41460.57 47528.88 2023-11-16 12:14:21.000 320 22444.93 122.23 41460.66 88888.00 2023-11-16 12:14:22.000 320 22444.90 122.24 41460.68 88888.00 2023-11-16 12:14:23.000 320 22444.84 122.22 41460.60 88888.00 2023-11-16 12:14:24.000 320 22444.83 122.18 41460.55 88888.00 2023-11-16 12:14:25.000 320 22444.85 122.11 41460.64 47528.93 2023-11-16 12:14:26.000 320 22444.87 122.04 41460.71 88888.00 2023-11-16 12:14:27.000 320 22444.89 122.01 41460.73 88888.00 2023-11-16 12:14:28.000 320 22444.91 122.00 41460.77 88888.00 2023-11-16 12:14:29.000 320 22444.91 121.98 41460.84 88888.00 2023-11-16 12:14:30.000 320 22444.91 121.96 41460.87 47528.91 2023-11-16 12:14:31.000 320 22444.88 121.94 41460.80 88888.00 2023-11-16 12:14:32.000 320 22444.88 121.90 41460.71 88888.00 2023-11-16 12:14:33.000 320 22444.90 121.89 41460.70 88888.00 2023-11-16 12:14:34.000 320 22444.90 121.92 41460.68 88888.00 2023-11-16 12:14:35.000 320 22444.87 121.94 41460.66 47529.12 2023-11-16 12:14:36.000 320 22444.85 121.95 41460.66 88888.00 2023-11-16 12:14:37.000 320 22444.87 121.94 41460.69 88888.00 2023-11-16 12:14:38.000 320 22444.92 121.88 41460.76 88888.00 2023-11-16 12:14:39.000 320 22444.95 121.81 41460.77 88888.00 2023-11-16 12:14:40.000 320 22444.94 121.77 41460.73 47529.46 2023-11-16 12:14:41.000 320 22444.88 121.78 41460.75 88888.00 2023-11-16 12:14:42.000 320 22444.84 121.81 41460.82 88888.00 2023-11-16 12:14:43.000 320 22444.84 121.83 41460.84 88888.00 2023-11-16 12:14:44.000 320 22444.86 121.86 41460.83 88888.00 2023-11-16 12:14:45.000 320 22444.90 121.86 41460.84 47529.03 2023-11-16 12:14:46.000 320 22444.92 121.84 41460.84 88888.00 2023-11-16 12:14:47.000 320 22444.90 121.84 41460.79 88888.00 2023-11-16 12:14:48.000 320 22444.85 121.84 41460.76 88888.00 2023-11-16 12:14:49.000 320 22444.86 121.81 41460.81 88888.00 2023-11-16 12:14:50.000 320 22444.89 121.81 41460.87 47528.92 2023-11-16 12:14:51.000 320 22444.90 121.81 41460.93 88888.00 2023-11-16 12:14:52.000 320 22444.92 121.79 41461.01 88888.00 2023-11-16 12:14:53.000 320 22444.95 121.81 41461.06 88888.00 2023-11-16 12:14:54.000 320 22444.96 121.86 41461.05 88888.00 2023-11-16 12:14:55.000 320 22444.91 121.86 41461.01 47528.94 2023-11-16 12:14:56.000 320 22444.87 121.85 41460.96 88888.00 2023-11-16 12:14:57.000 320 22444.90 121.84 41460.94 88888.00 2023-11-16 12:14:58.000 320 22444.96 121.82 41460.90 88888.00 2023-11-16 12:14:59.000 320 22444.97 121.78 41460.81 88888.00 2023-11-16 12:15:00.000 320 22444.97 121.75 41460.77 47528.85 2023-11-16 12:15:01.000 320 22444.98 121.78 41460.85 88888.00 2023-11-16 12:15:02.000 320 22444.96 121.82 41460.90 88888.00 2023-11-16 12:15:03.000 320 22444.90 121.77 41460.83 88888.00 2023-11-16 12:15:04.000 320 22444.86 121.67 41460.75 88888.00 2023-11-16 12:15:05.000 320 22444.85 121.62 41460.77 47528.88 2023-11-16 12:15:06.000 320 22444.88 121.63 41460.81 88888.00 2023-11-16 12:15:07.000 320 22444.91 121.62 41460.80 88888.00 2023-11-16 12:15:08.000 320 22444.91 121.58 41460.72 88888.00 2023-11-16 12:15:09.000 320 22444.87 121.55 41460.68 88888.00 2023-11-16 12:15:10.000 320 22444.85 121.54 41460.69 47528.88 2023-11-16 12:15:11.000 320 22444.88 121.56 41460.76 88888.00 2023-11-16 12:15:12.000 320 22444.89 121.61 41460.81 88888.00 2023-11-16 12:15:13.000 320 22444.85 121.61 41460.81 88888.00 2023-11-16 12:15:14.000 320 22444.84 121.56 41460.76 88888.00 2023-11-16 12:15:15.000 320 22444.88 121.53 41460.69 47528.86 2023-11-16 12:15:16.000 320 22444.90 121.54 41460.67 88888.00 2023-11-16 12:15:17.000 320 22444.92 121.58 41460.71 88888.00 2023-11-16 12:15:18.000 320 22444.97 121.60 41460.72 88888.00 2023-11-16 12:15:19.000 320 22444.98 121.57 41460.70 88888.00 2023-11-16 12:15:20.000 320 22444.97 121.51 41460.70 47528.81 2023-11-16 12:15:21.000 320 22444.96 121.51 41460.75 88888.00 2023-11-16 12:15:22.000 320 22444.97 121.52 41460.75 88888.00 2023-11-16 12:15:23.000 320 22444.96 121.47 41460.66 88888.00 2023-11-16 12:15:24.000 320 22444.91 121.42 41460.63 88888.00 2023-11-16 12:15:25.000 320 22444.89 121.42 41460.72 47528.82 2023-11-16 12:15:26.000 320 22444.89 121.44 41460.79 88888.00 2023-11-16 12:15:27.000 320 22444.85 121.44 41460.73 88888.00 2023-11-16 12:15:28.000 320 22444.78 121.39 41460.62 88888.00 2023-11-16 12:15:29.000 320 22444.76 121.33 41460.56 88888.00 2023-11-16 12:15:30.000 320 22444.81 121.32 41460.59 47528.84 2023-11-16 12:15:31.000 320 22444.84 121.34 41460.65 88888.00 2023-11-16 12:15:32.000 320 22444.83 121.34 41460.62 88888.00 2023-11-16 12:15:33.000 320 22444.80 121.36 41460.58 88888.00 2023-11-16 12:15:34.000 320 22444.82 121.41 41460.59 88888.00 2023-11-16 12:15:35.000 320 22444.87 121.44 41460.62 47528.82 2023-11-16 12:15:36.000 320 22444.92 121.45 41460.67 88888.00 2023-11-16 12:15:37.000 320 22444.93 121.43 41460.67 88888.00 2023-11-16 12:15:38.000 320 22444.93 121.35 41460.61 88888.00 2023-11-16 12:15:39.000 320 22444.92 121.27 41460.58 88888.00 2023-11-16 12:15:40.000 320 22444.90 121.22 41460.57 47528.84 2023-11-16 12:15:41.000 320 22444.88 121.21 41460.54 88888.00 2023-11-16 12:15:42.000 320 22444.88 121.24 41460.59 88888.00 2023-11-16 12:15:43.000 320 22444.88 121.27 41460.71 88888.00 2023-11-16 12:15:44.000 320 22444.85 121.29 41460.77 88888.00 2023-11-16 12:15:45.000 320 22444.81 121.31 41460.71 47528.79 2023-11-16 12:15:46.000 320 22444.78 121.31 41460.66 88888.00 2023-11-16 12:15:47.000 320 22444.80 121.31 41460.64 88888.00 2023-11-16 12:15:48.000 320 22444.82 121.30 41460.64 88888.00 2023-11-16 12:15:49.000 320 22444.81 121.29 41460.66 88888.00 2023-11-16 12:15:50.000 320 22444.79 121.30 41460.68 47528.75 2023-11-16 12:15:51.000 320 22444.80 121.30 41460.73 88888.00 2023-11-16 12:15:52.000 320 22444.82 121.27 41460.80 88888.00 2023-11-16 12:15:53.000 320 22444.81 121.21 41460.80 88888.00 2023-11-16 12:15:54.000 320 22444.80 121.16 41460.68 88888.00 2023-11-16 12:15:55.000 320 22444.82 121.17 41460.61 47528.80 2023-11-16 12:15:56.000 320 22444.87 121.18 41460.67 88888.00 2023-11-16 12:15:57.000 320 22444.87 121.13 41460.70 88888.00 2023-11-16 12:15:58.000 320 22444.85 121.08 41460.68 88888.00 2023-11-16 12:15:59.000 320 22444.84 121.08 41460.68 88888.00 2023-11-16 12:16:00.000 320 22444.83 121.09 41460.65 47528.78 2023-11-16 12:16:01.000 320 22444.84 121.07 41460.62 88888.00 2023-11-16 12:16:02.000 320 22444.85 121.08 41460.61 88888.00 2023-11-16 12:16:03.000 320 22444.83 121.09 41460.59 88888.00 2023-11-16 12:16:04.000 320 22444.82 121.06 41460.55 88888.00 2023-11-16 12:16:05.000 320 22444.82 121.03 41460.52 47528.77 2023-11-16 12:16:06.000 320 22444.83 121.06 41460.54 88888.00 2023-11-16 12:16:07.000 320 22444.83 121.17 41460.65 88888.00 2023-11-16 12:16:08.000 320 22444.79 121.25 41460.69 88888.00 2023-11-16 12:16:09.000 320 22444.75 121.25 41460.60 88888.00 2023-11-16 12:16:10.000 320 22444.74 121.20 41460.48 47528.74 2023-11-16 12:16:11.000 320 22444.74 121.14 41460.41 88888.00 2023-11-16 12:16:12.000 320 22444.73 121.09 41460.40 88888.00 2023-11-16 12:16:13.000 320 22444.72 121.07 41460.46 88888.00 2023-11-16 12:16:14.000 320 22444.74 121.13 41460.57 88888.00 2023-11-16 12:16:15.000 320 22444.78 121.20 41460.66 47528.76 2023-11-16 12:16:16.000 320 22444.80 121.20 41460.64 88888.00 2023-11-16 12:16:17.000 320 22444.83 121.20 41460.57 88888.00 2023-11-16 12:16:18.000 320 22444.88 121.20 41460.56 88888.00 2023-11-16 12:16:19.000 320 22444.87 121.17 41460.60 88888.00 2023-11-16 12:16:20.000 320 22444.85 121.13 41460.61 47528.71 2023-11-16 12:16:21.000 320 22444.86 121.12 41460.60 88888.00 2023-11-16 12:16:22.000 320 22444.87 121.12 41460.62 88888.00 2023-11-16 12:16:23.000 320 22444.85 121.11 41460.59 88888.00 2023-11-16 12:16:24.000 320 22444.83 121.12 41460.50 88888.00 2023-11-16 12:16:25.000 320 22444.83 121.15 41460.51 47528.69 2023-11-16 12:16:26.000 320 22444.83 121.17 41460.61 88888.00 2023-11-16 12:16:27.000 320 22444.81 121.14 41460.63 88888.00 2023-11-16 12:16:28.000 320 22444.77 121.11 41460.58 88888.00 2023-11-16 12:16:29.000 320 22444.72 121.09 41460.54 88888.00 2023-11-16 12:16:30.000 320 22444.70 121.03 41460.48 47528.62 2023-11-16 12:16:31.000 320 22444.74 120.96 41460.49 88888.00 2023-11-16 12:16:32.000 320 22444.77 120.98 41460.60 88888.00 2023-11-16 12:16:33.000 320 22444.79 121.05 41460.70 88888.00 2023-11-16 12:16:34.000 320 22444.81 121.10 41460.72 88888.00 2023-11-16 12:16:35.000 320 22444.80 121.12 41460.67 47528.58 2023-11-16 12:16:36.000 320 22444.74 121.10 41460.53 88888.00 2023-11-16 12:16:37.000 320 22444.67 121.08 41460.43 88888.00 2023-11-16 12:16:38.000 320 22444.64 121.06 41460.39 88888.00 2023-11-16 12:16:39.000 320 22444.64 121.01 41460.36 88888.00 2023-11-16 12:16:40.000 320 22444.65 120.99 41460.42 47528.68 2023-11-16 12:16:41.000 320 22444.64 121.03 41460.54 88888.00 2023-11-16 12:16:42.000 320 22444.62 121.06 41460.60 88888.00 2023-11-16 12:16:43.000 320 22444.60 121.05 41460.59 88888.00 2023-11-16 12:16:44.000 320 22444.59 121.04 41460.54 88888.00 2023-11-16 12:16:45.000 320 22444.57 121.07 41460.52 47528.67 2023-11-16 12:16:46.000 320 22444.55 121.09 41460.50 88888.00 2023-11-16 12:16:47.000 320 22444.56 121.13 41460.50 88888.00 2023-11-16 12:16:48.000 320 22444.57 121.19 41460.52 88888.00 2023-11-16 12:16:49.000 320 22444.55 121.27 41460.48 88888.00 2023-11-16 12:16:50.000 320 22444.51 121.28 41460.41 47528.56 2023-11-16 12:16:51.000 320 22444.49 121.21 41460.43 88888.00 2023-11-16 12:16:52.000 320 22444.52 121.20 41460.49 88888.00 2023-11-16 12:16:53.000 320 22444.59 121.25 41460.54 88888.00 2023-11-16 12:16:54.000 320 22444.64 121.27 41460.55 88888.00 2023-11-16 12:16:55.000 320 22444.63 121.25 41460.53 47528.55 2023-11-16 12:16:56.000 320 22444.62 121.26 41460.48 88888.00 2023-11-16 12:16:57.000 320 22444.62 121.30 41460.45 88888.00 2023-11-16 12:16:58.000 320 22444.60 121.29 41460.47 88888.00 2023-11-16 12:16:59.000 320 22444.59 121.25 41460.52 88888.00 2023-11-16 12:17:00.000 320 22444.56 121.21 41460.52 47528.52 2023-11-16 12:17:01.000 320 22444.49 121.21 41460.44 88888.00 2023-11-16 12:17:02.000 320 22444.49 121.22 41460.43 88888.00 2023-11-16 12:17:03.000 320 22444.54 121.23 41460.50 88888.00 2023-11-16 12:17:04.000 320 22444.56 121.26 41460.49 88888.00 2023-11-16 12:17:05.000 320 22444.56 121.30 41460.41 47528.57 2023-11-16 12:17:06.000 320 22444.53 121.32 41460.39 88888.00 2023-11-16 12:17:07.000 320 22444.54 121.32 41460.51 88888.00 2023-11-16 12:17:08.000 320 22444.60 121.32 41460.59 88888.00 2023-11-16 12:17:09.000 320 22444.65 121.25 41460.54 88888.00 2023-11-16 12:17:10.000 320 22444.61 121.19 41460.46 47528.62 2023-11-16 12:17:11.000 320 22444.55 121.20 41460.37 88888.00 2023-11-16 12:17:12.000 320 22444.50 121.25 41460.31 88888.00 2023-11-16 12:17:13.000 320 22444.48 121.28 41460.37 88888.00 2023-11-16 12:17:14.000 320 22444.48 121.31 41460.52 88888.00 2023-11-16 12:17:15.000 320 22444.48 121.32 41460.66 47528.57 2023-11-16 12:17:16.000 320 22444.48 121.33 41460.73 88888.00 2023-11-16 12:17:17.000 320 22444.49 121.32 41460.74 88888.00 2023-11-16 12:17:18.000 320 22444.47 121.29 41460.64 88888.00 2023-11-16 12:17:19.000 320 22444.43 121.29 41460.54 88888.00 2023-11-16 12:17:20.000 320 22444.43 121.31 41460.54 47528.59 2023-11-16 12:17:21.000 320 22444.46 121.37 41460.57 88888.00 2023-11-16 12:17:22.000 320 22444.48 121.37 41460.56 88888.00 2023-11-16 12:17:23.000 320 22444.47 121.31 41460.54 88888.00 2023-11-16 12:17:24.000 320 22444.46 121.28 41460.62 88888.00 2023-11-16 12:17:25.000 320 22444.44 121.33 41460.69 47528.40 2023-11-16 12:17:26.000 320 22444.39 121.36 41460.64 88888.00 2023-11-16 12:17:27.000 320 22444.35 121.36 41460.56 88888.00 2023-11-16 12:17:28.000 320 22444.35 121.38 41460.57 88888.00 2023-11-16 12:17:29.000 320 22444.36 121.41 41460.64 88888.00 2023-11-16 12:17:30.000 320 22444.37 121.41 41460.66 47528.38 2023-11-16 12:17:31.000 320 22444.38 121.44 41460.65 88888.00 2023-11-16 12:17:32.000 320 22444.35 121.48 41460.66 88888.00 2023-11-16 12:17:33.000 320 22444.32 121.50 41460.64 88888.00 2023-11-16 12:17:34.000 320 22444.28 121.52 41460.64 88888.00 2023-11-16 12:17:35.000 320 22444.24 121.54 41460.67 47528.38 2023-11-16 12:17:36.000 320 22444.26 121.55 41460.73 88888.00 2023-11-16 12:17:37.000 320 22444.31 121.54 41460.74 88888.00 2023-11-16 12:17:38.000 320 22444.29 121.48 41460.64 88888.00 2023-11-16 12:17:39.000 320 22444.21 121.42 41460.49 88888.00 2023-11-16 12:17:40.000 320 22444.17 121.41 41460.38 47528.45 2023-11-16 12:17:41.000 320 22444.17 121.45 41460.33 88888.00 2023-11-16 12:17:42.000 320 22444.16 121.47 41460.31 88888.00 2023-11-16 12:17:43.000 320 22444.16 121.49 41460.32 88888.00 2023-11-16 12:17:44.000 320 22444.18 121.55 41460.38 88888.00 2023-11-16 12:17:45.000 320 22444.19 121.57 41460.46 47528.37 2023-11-16 12:17:46.000 320 22444.15 121.52 41460.50 88888.00 2023-11-16 12:17:47.000 320 22444.09 121.48 41460.50 88888.00 2023-11-16 12:17:48.000 320 22444.05 121.48 41460.49 88888.00 2023-11-16 12:17:49.000 320 22444.06 121.53 41460.49 88888.00 2023-11-16 12:17:50.000 320 22444.12 121.63 41460.51 47528.29 2023-11-16 12:17:51.000 320 22444.14 121.70 41460.53 88888.00 2023-11-16 12:17:52.000 320 22444.13 121.71 41460.59 88888.00 2023-11-16 12:17:53.000 320 22444.15 121.71 41460.63 88888.00 2023-11-16 12:17:54.000 320 22444.18 121.67 41460.59 88888.00 2023-11-16 12:17:55.000 320 22444.18 121.61 41460.55 47528.32 2023-11-16 12:17:56.000 320 22444.13 121.55 41460.56 88888.00 2023-11-16 12:17:57.000 320 22444.07 121.52 41460.57 88888.00 2023-11-16 12:17:58.000 320 22444.06 121.53 41460.61 88888.00 2023-11-16 12:17:59.000 320 22444.03 121.54 41460.64 88888.00 2023-11-16 12:18:00.000 320 22443.99 121.56 41460.64 47528.32 2023-11-16 12:18:01.000 320 22443.98 121.54 41460.65 88888.00 2023-11-16 12:18:02.000 320 22443.99 121.50 41460.62 88888.00 2023-11-16 12:18:03.000 320 22443.99 121.48 41460.54 88888.00 2023-11-16 12:18:04.000 320 22444.02 121.47 41460.50 88888.00 2023-11-16 12:18:05.000 320 22444.08 121.48 41460.54 47528.32 2023-11-16 12:18:06.000 320 22444.10 121.51 41460.57 88888.00 2023-11-16 12:18:07.000 320 22444.03 121.46 41460.54 88888.00 2023-11-16 12:18:08.000 320 22443.95 121.40 41460.46 88888.00 2023-11-16 12:18:09.000 320 22443.95 121.36 41460.43 88888.00 2023-11-16 12:18:10.000 320 22444.02 121.34 41460.46 47528.31 2023-11-16 12:18:11.000 320 22444.08 121.34 41460.51 88888.00 2023-11-16 12:18:12.000 320 22444.13 121.36 41460.61 88888.00 2023-11-16 12:18:13.000 320 22444.15 121.30 41460.65 88888.00 2023-11-16 12:18:14.000 320 22444.11 121.22 41460.59 88888.00 2023-11-16 12:18:15.000 320 22444.08 121.21 41460.56 47528.32 2023-11-16 12:18:16.000 320 22444.07 121.19 41460.60 88888.00 2023-11-16 12:18:17.000 320 22444.09 121.14 41460.62 88888.00 2023-11-16 12:18:18.000 320 22444.11 121.09 41460.57 88888.00 2023-11-16 12:18:19.000 320 22444.12 121.06 41460.50 88888.00 2023-11-16 12:18:20.000 320 22444.09 121.03 41460.44 47528.31 2023-11-16 12:18:21.000 320 22444.08 121.01 41460.41 88888.00 2023-11-16 12:18:22.000 320 22444.13 121.02 41460.41 88888.00 2023-11-16 12:18:23.000 320 22444.19 121.06 41460.44 88888.00 2023-11-16 12:18:24.000 320 22444.22 121.09 41460.48 88888.00 2023-11-16 12:18:25.000 320 22444.22 121.11 41460.50 47528.34 2023-11-16 12:18:26.000 320 22444.21 121.07 41460.45 88888.00 2023-11-16 12:18:27.000 320 22444.18 120.96 41460.36 88888.00 2023-11-16 12:18:28.000 320 22444.14 120.87 41460.36 88888.00 2023-11-16 12:18:29.000 320 22444.09 120.83 41460.44 88888.00 2023-11-16 12:18:30.000 320 22444.08 120.81 41460.51 47528.33 2023-11-16 12:18:31.000 320 22444.14 120.80 41460.46 88888.00 2023-11-16 12:18:32.000 320 22444.19 120.81 41460.34 88888.00 2023-11-16 12:18:33.000 320 22444.18 120.79 41460.25 88888.00 2023-11-16 12:18:34.000 320 22444.16 120.77 41460.26 88888.00 2023-11-16 12:18:35.000 320 22444.12 120.75 41460.31 47528.34 2023-11-16 12:18:36.000 320 22444.06 120.68 41460.30 88888.00 2023-11-16 12:18:37.000 320 22444.02 120.58 41460.21 88888.00 2023-11-16 12:18:38.000 320 22444.03 120.52 41460.18 88888.00 2023-11-16 12:18:39.000 320 22444.06 120.49 41460.24 88888.00 2023-11-16 12:18:40.000 320 22444.10 120.51 41460.28 47528.36 2023-11-16 12:18:41.000 320 22444.13 120.56 41460.31 88888.00 2023-11-16 12:18:42.000 320 22444.19 120.56 41460.40 88888.00 2023-11-16 12:18:43.000 320 22444.28 120.51 41460.47 88888.00 2023-11-16 12:18:44.000 320 22444.33 120.50 41460.48 88888.00 2023-11-16 12:18:45.000 320 22444.32 120.52 41460.52 47528.38 2023-11-16 12:18:46.000 320 22444.30 120.50 41460.56 88888.00 2023-11-16 12:18:47.000 320 22444.28 120.48 41460.52 88888.00 2023-11-16 12:18:48.000 320 22444.30 120.47 41460.45 88888.00 2023-11-16 12:18:49.000 320 22444.31 120.40 41460.38 88888.00 2023-11-16 12:18:50.000 320 22444.28 120.30 41460.40 47528.38 2023-11-16 12:18:51.000 320 22444.26 120.32 41460.47 88888.00 2023-11-16 12:18:52.000 320 22444.25 120.38 41460.52 88888.00 2023-11-16 12:18:53.000 320 22444.22 120.36 41460.50 88888.00 2023-11-16 12:18:54.000 320 22444.21 120.32 41460.44 88888.00 2023-11-16 12:18:55.000 320 22444.26 120.32 41460.40 47528.40 2023-11-16 12:18:56.000 320 22444.31 120.33 41460.44 88888.00 2023-11-16 12:18:57.000 320 22444.27 120.33 41460.48 88888.00 2023-11-16 12:18:58.000 320 22444.22 120.30 41460.48 88888.00 2023-11-16 12:18:59.000 320 22444.22 120.25 41460.50 88888.00 2023-11-16 12:19:00.000 320 22444.24 120.27 41460.59 47528.56 2023-11-16 12:19:01.000 320 22444.26 120.33 41460.66 88888.00 2023-11-16 12:19:02.000 320 22444.26 120.30 41460.63 88888.00 2023-11-16 12:19:03.000 320 22444.27 120.23 41460.55 88888.00 2023-11-16 12:19:04.000 320 22444.31 120.20 41460.52 88888.00 2023-11-16 12:19:05.000 320 22444.32 120.17 41460.49 47528.37 2023-11-16 12:19:06.000 320 22444.28 120.14 41460.44 88888.00 2023-11-16 12:19:07.000 320 22444.28 120.13 41460.44 88888.00 2023-11-16 12:19:08.000 320 22444.31 120.13 41460.49 88888.00 2023-11-16 12:19:09.000 320 22444.32 120.06 41460.54 88888.00 2023-11-16 12:19:10.000 320 22444.35 119.97 41460.59 47528.35 2023-11-16 12:19:11.000 320 22444.40 119.95 41460.65 88888.00 2023-11-16 12:19:12.000 320 22444.40 120.00 41460.69 88888.00 2023-11-16 12:19:13.000 320 22444.34 120.02 41460.63 88888.00 2023-11-16 12:19:14.000 320 22444.26 119.98 41460.51 88888.00 2023-11-16 12:19:15.000 320 22444.22 119.97 41460.52 47528.50 2023-11-16 12:19:16.000 320 22444.26 120.02 41460.60 88888.00 2023-11-16 12:19:17.000 320 22444.32 120.03 41460.58 88888.00 2023-11-16 12:19:18.000 320 22444.31 120.00 41460.54 88888.00 2023-11-16 12:19:19.000 320 22444.26 119.97 41460.56 88888.00 2023-11-16 12:19:20.000 320 22444.23 119.97 41460.61 47528.42 2023-11-16 12:19:21.000 320 22444.24 119.97 41460.61 88888.00 2023-11-16 12:19:22.000 320 22444.25 119.98 41460.59 88888.00 2023-11-16 12:19:23.000 320 22444.25 120.00 41460.54 88888.00 2023-11-16 12:19:24.000 320 22444.28 119.99 41460.49 88888.00 2023-11-16 12:19:25.000 320 22444.29 119.95 41460.47 47528.41 2023-11-16 12:19:26.000 320 22444.28 119.93 41460.50 88888.00 2023-11-16 12:19:27.000 320 22444.31 119.97 41460.55 88888.00 2023-11-16 12:19:28.000 320 22444.35 120.01 41460.56 88888.00 2023-11-16 12:19:29.000 320 22444.38 120.03 41460.57 88888.00 2023-11-16 12:19:30.000 320 22444.36 120.00 41460.59 47528.38 2023-11-16 12:19:31.000 320 22444.34 119.93 41460.52 88888.00 2023-11-16 12:19:32.000 320 22444.31 119.88 41460.44 88888.00 2023-11-16 12:19:33.000 320 22444.30 119.86 41460.44 88888.00 2023-11-16 12:19:34.000 320 22444.30 119.85 41460.45 88888.00 2023-11-16 12:19:35.000 320 22444.29 119.87 41460.44 47528.45 2023-11-16 12:19:36.000 320 22444.29 119.88 41460.46 88888.00 2023-11-16 12:19:37.000 320 22444.32 119.88 41460.53 88888.00 2023-11-16 12:19:38.000 320 22444.36 119.92 41460.63 88888.00 2023-11-16 12:19:39.000 320 22444.38 119.94 41460.69 88888.00 2023-11-16 12:19:40.000 320 22444.39 119.90 41460.65 47528.37 2023-11-16 12:19:41.000 320 22444.40 119.86 41460.50 88888.00 2023-11-16 12:19:42.000 320 22444.35 119.88 41460.36 88888.00 2023-11-16 12:19:43.000 320 22444.28 119.91 41460.35 88888.00 2023-11-16 12:19:44.000 320 22444.26 119.89 41460.43 88888.00 2023-11-16 12:19:45.000 320 22444.31 119.86 41460.50 47528.39 2023-11-16 12:19:46.000 320 22444.38 119.89 41460.60 88888.00 2023-11-16 12:19:47.000 320 22444.42 119.93 41460.72 88888.00 2023-11-16 12:19:48.000 320 22444.43 119.88 41460.76 88888.00 2023-11-16 12:19:49.000 320 22444.40 119.80 41460.67 88888.00 2023-11-16 12:19:50.000 320 22444.39 119.75 41460.57 47528.34 2023-11-16 12:19:51.000 320 22444.42 119.77 41460.57 88888.00 2023-11-16 12:19:52.000 320 22444.45 119.80 41460.58 88888.00 2023-11-16 12:19:53.000 320 22444.50 119.83 41460.54 88888.00 2023-11-16 12:19:54.000 320 22444.53 119.88 41460.50 88888.00 2023-11-16 12:19:55.000 320 22444.50 119.89 41460.50 47528.31 2023-11-16 12:19:56.000 320 22444.47 119.86 41460.50 88888.00 2023-11-16 12:19:57.000 320 22444.47 119.87 41460.49 88888.00 2023-11-16 12:19:58.000 320 22444.48 119.92 41460.50 88888.00 2023-11-16 12:19:59.000 320 22444.50 119.95 41460.50 88888.00 2023-11-16 12:20:00.000 320 22444.51 119.97 41460.48 47528.33 2023-11-16 12:20:01.000 320 22444.50 119.96 41460.48 88888.00 2023-11-16 12:20:02.000 320 22444.51 119.96 41460.48 88888.00 2023-11-16 12:20:03.000 320 22444.49 119.95 41460.45 88888.00 2023-11-16 12:20:04.000 320 22444.42 119.90 41460.41 88888.00 2023-11-16 12:20:05.000 320 22444.37 119.85 41460.36 47528.32 2023-11-16 12:20:06.000 320 22444.36 119.87 41460.36 88888.00 2023-11-16 12:20:07.000 320 22444.40 119.92 41460.43 88888.00 2023-11-16 12:20:08.000 320 22444.43 119.96 41460.47 88888.00 2023-11-16 12:20:09.000 320 22444.41 119.97 41460.44 88888.00 2023-11-16 12:20:10.000 320 22444.41 119.95 41460.43 47528.29 2023-11-16 12:20:11.000 320 22444.45 119.95 41460.51 88888.00 2023-11-16 12:20:12.000 320 22444.44 119.94 41460.50 88888.00 2023-11-16 12:20:13.000 320 22444.35 119.91 41460.41 88888.00 2023-11-16 12:20:14.000 320 22444.28 119.92 41460.38 88888.00 2023-11-16 12:20:15.000 320 22444.28 120.00 41460.41 47528.26 2023-11-16 12:20:16.000 320 22444.31 120.07 41460.45 88888.00 2023-11-16 12:20:17.000 320 22444.32 120.06 41460.48 88888.00 2023-11-16 12:20:18.000 320 22444.33 120.02 41460.47 88888.00 2023-11-16 12:20:19.000 320 22444.34 120.02 41460.43 88888.00 2023-11-16 12:20:20.000 320 22444.32 119.98 41460.37 47528.25 2023-11-16 12:20:21.000 320 22444.30 119.87 41460.29 88888.00 2023-11-16 12:20:22.000 320 22444.30 119.81 41460.26 88888.00 2023-11-16 12:20:23.000 320 22444.30 119.88 41460.33 88888.00 2023-11-16 12:20:24.000 320 22444.29 119.97 41460.37 88888.00 2023-11-16 12:20:25.000 320 22444.27 120.00 41460.34 47528.17 2023-11-16 12:20:26.000 320 22444.27 120.00 41460.32 88888.00 2023-11-16 12:20:27.000 320 22444.29 120.02 41460.37 88888.00 2023-11-16 12:20:28.000 320 22444.28 120.02 41460.41 88888.00 2023-11-16 12:20:29.000 320 22444.26 120.01 41460.45 88888.00 2023-11-16 12:20:30.000 320 22444.30 120.03 41460.46 47528.18 2023-11-16 12:20:31.000 320 22444.33 120.10 41460.43 88888.00 2023-11-16 12:20:32.000 320 22444.31 120.12 41460.38 88888.00 2023-11-16 12:20:33.000 320 22444.26 120.11 41460.38 88888.00 2023-11-16 12:20:34.000 320 22444.24 120.12 41460.41 88888.00 2023-11-16 12:20:35.000 320 22444.25 120.16 41460.45 47528.15 2023-11-16 12:20:36.000 320 22444.25 120.16 41460.49 88888.00 2023-11-16 12:20:37.000 320 22444.23 120.12 41460.43 88888.00 2023-11-16 12:20:38.000 320 22444.19 120.08 41460.31 88888.00 2023-11-16 12:20:39.000 320 22444.16 120.03 41460.30 88888.00 2023-11-16 12:20:40.000 320 22444.13 120.02 41460.36 47528.14 2023-11-16 12:20:41.000 320 22444.10 120.06 41460.34 88888.00 2023-11-16 12:20:42.000 320 22444.07 120.09 41460.21 88888.00 2023-11-16 12:20:43.000 320 22444.07 120.11 41460.15 88888.00 2023-11-16 12:20:44.000 320 22444.10 120.09 41460.21 88888.00 2023-11-16 12:20:45.000 320 22444.12 120.06 41460.28 47528.13 2023-11-16 12:20:46.000 320 22444.12 120.03 41460.31 88888.00 2023-11-16 12:20:47.000 320 22444.13 120.03 41460.33 88888.00 2023-11-16 12:20:48.000 320 22444.15 120.04 41460.36 88888.00 2023-11-16 12:20:49.000 320 22444.18 120.04 41460.41 88888.00 2023-11-16 12:20:50.000 320 22444.18 120.00 41460.42 47528.14 2023-11-16 12:20:51.000 320 22444.15 119.98 41460.36 88888.00 2023-11-16 12:20:52.000 320 22444.12 120.04 41460.34 88888.00 2023-11-16 12:20:53.000 320 22444.15 120.09 41460.34 88888.00 2023-11-16 12:20:54.000 320 22444.16 120.06 41460.30 88888.00 2023-11-16 12:20:55.000 320 22444.14 120.03 41460.23 47528.14 2023-11-16 12:20:56.000 320 22444.13 120.03 41460.24 88888.00 2023-11-16 12:20:57.000 320 22444.13 120.04 41460.31 88888.00 2023-11-16 12:20:58.000 320 22444.13 120.05 41460.33 88888.00 2023-11-16 12:20:59.000 320 22444.14 120.06 41460.30 88888.00 2023-11-16 12:21:00.000 320 22444.16 120.04 41460.25 47528.10 2023-11-16 12:21:01.000 320 22444.21 120.04 41460.26 88888.00 2023-11-16 12:21:02.000 320 22444.23 120.06 41460.34 88888.00 2023-11-16 12:21:03.000 320 22444.19 120.07 41460.42 88888.00 2023-11-16 12:21:04.000 320 22444.16 120.09 41460.41 88888.00 2023-11-16 12:21:05.000 320 22444.18 120.10 41460.31 47528.12 2023-11-16 12:21:06.000 320 22444.19 120.07 41460.22 88888.00 2023-11-16 12:21:07.000 320 22444.16 120.04 41460.23 88888.00 2023-11-16 12:21:08.000 320 22444.10 120.06 41460.24 88888.00 2023-11-16 12:21:09.000 320 22444.10 120.11 41460.21 88888.00 2023-11-16 12:21:10.000 320 22444.16 120.18 41460.18 47528.11 2023-11-16 12:21:11.000 320 22444.18 120.17 41460.17 88888.00 2023-11-16 12:21:12.000 320 22444.15 120.12 41460.19 88888.00 2023-11-16 12:21:13.000 320 22444.15 120.11 41460.22 88888.00 2023-11-16 12:21:14.000 320 22444.16 120.11 41460.19 88888.00 2023-11-16 12:21:15.000 320 22444.15 120.11 41460.12 47528.09 2023-11-16 12:21:16.000 320 22444.15 120.11 41460.07 88888.00 2023-11-16 12:21:17.000 320 22444.15 120.06 41460.09 88888.00 2023-11-16 12:21:18.000 320 22444.11 119.98 41460.09 88888.00 2023-11-16 12:21:19.000 320 22444.05 119.97 41459.97 88888.00 2023-11-16 12:21:20.000 320 22444.02 119.97 41459.85 47528.07 2023-11-16 12:21:21.000 320 22444.00 119.93 41459.87 88888.00 2023-11-16 12:21:22.000 320 22444.00 119.93 41459.95 88888.00 2023-11-16 12:21:23.000 320 22443.99 119.97 41459.98 88888.00 2023-11-16 12:21:24.000 320 22444.00 120.01 41460.00 88888.00 2023-11-16 12:21:25.000 320 22444.05 120.03 41460.09 47528.09 2023-11-16 12:21:26.000 320 22444.10 120.03 41460.14 88888.00 2023-11-16 12:21:27.000 320 22444.11 119.99 41460.07 88888.00 2023-11-16 12:21:28.000 320 22444.12 119.94 41459.98 88888.00 2023-11-16 12:21:29.000 320 22444.15 119.91 41459.98 88888.00 2023-11-16 12:21:30.000 320 22444.14 119.89 41460.00 47528.09 2023-11-16 12:21:31.000 320 22444.10 119.91 41460.04 88888.00 2023-11-16 12:21:32.000 320 22444.10 119.90 41460.13 88888.00 2023-11-16 12:21:33.000 320 22444.14 119.88 41460.24 88888.00 2023-11-16 12:21:34.000 320 22444.19 119.89 41460.32 88888.00 2023-11-16 12:21:35.000 320 22444.22 119.91 41460.34 47528.08 2023-11-16 12:21:36.000 320 22444.21 119.93 41460.32 88888.00 2023-11-16 12:21:37.000 320 22444.17 119.95 41460.27 88888.00 2023-11-16 12:21:38.000 320 22444.16 119.95 41460.18 88888.00 2023-11-16 12:21:39.000 320 22444.15 119.91 41460.14 88888.00 2023-11-16 12:21:40.000 320 22444.12 119.90 41460.18 47528.14 2023-11-16 12:21:41.000 320 22444.09 119.94 41460.19 88888.00 2023-11-16 12:21:42.000 320 22444.08 119.98 41460.10 88888.00 2023-11-16 12:21:43.000 320 22444.08 119.97 41460.06 88888.00 2023-11-16 12:21:44.000 320 22444.07 119.91 41460.12 88888.00 2023-11-16 12:21:45.000 320 22444.05 119.85 41460.15 47528.13 2023-11-16 12:21:46.000 320 22444.06 119.86 41460.16 88888.00 2023-11-16 12:21:47.000 320 22444.10 119.92 41460.19 88888.00 2023-11-16 12:21:48.000 320 22444.12 119.95 41460.22 88888.00 2023-11-16 12:21:49.000 320 22444.09 119.97 41460.26 88888.00 2023-11-16 12:21:50.000 320 22444.02 119.94 41460.27 47528.10 2023-11-16 12:21:51.000 320 22443.98 119.89 41460.20 88888.00 2023-11-16 12:21:52.000 320 22443.97 119.84 41460.10 88888.00 2023-11-16 12:21:53.000 320 22444.01 119.88 41460.06 88888.00 2023-11-16 12:21:54.000 320 22444.03 119.94 41460.07 88888.00 2023-11-16 12:21:55.000 320 22443.98 119.90 41460.04 47528.10 2023-11-16 12:21:56.000 320 22443.93 119.85 41460.06 88888.00 2023-11-16 12:21:57.000 320 22443.96 119.85 41460.20 88888.00 2023-11-16 12:21:58.000 320 22443.98 119.84 41460.34 88888.00 2023-11-16 12:21:59.000 320 22443.96 119.80 41460.36 88888.00 2023-11-16 12:22:00.000 320 22443.94 119.73 41460.28 47528.06 2023-11-16 12:22:01.000 320 22443.92 119.70 41460.24 88888.00 2023-11-16 12:22:02.000 320 22443.88 119.68 41460.26 88888.00 2023-11-16 12:22:03.000 320 22443.86 119.66 41460.31 88888.00 2023-11-16 12:22:04.000 320 22443.88 119.71 41460.40 88888.00 2023-11-16 12:22:05.000 320 22443.89 119.75 41460.44 47528.03 2023-11-16 12:22:06.000 320 22443.91 119.71 41460.34 88888.00 2023-11-16 12:22:07.000 320 22443.90 119.62 41460.20 88888.00 2023-11-16 12:22:08.000 320 22443.87 119.58 41460.13 88888.00 2023-11-16 12:22:09.000 320 22443.86 119.57 41460.11 88888.00 2023-11-16 12:22:10.000 320 22443.86 119.54 41460.05 47527.99 2023-11-16 12:22:11.000 320 22443.83 119.52 41460.00 88888.00 2023-11-16 12:22:12.000 320 22443.81 119.56 41459.96 88888.00 2023-11-16 12:22:13.000 320 22443.79 119.58 41459.98 88888.00 2023-11-16 12:22:14.000 320 22443.77 119.57 41460.04 88888.00 2023-11-16 12:22:15.000 320 22443.76 119.58 41460.09 47528.01 2023-11-16 12:22:16.000 320 22443.76 119.56 41460.03 88888.00 2023-11-16 12:22:17.000 320 22443.72 119.52 41459.94 88888.00 2023-11-16 12:22:18.000 320 22443.72 119.53 41460.01 88888.00 2023-11-16 12:22:19.000 320 22443.83 119.57 41460.21 88888.00 2023-11-16 12:22:20.000 320 22443.96 119.58 41460.34 47528.12 2023-11-16 12:22:21.000 320 22443.98 119.56 41460.41 88888.00 2023-11-16 12:22:22.000 320 22443.95 119.56 41460.44 88888.00 2023-11-16 12:22:23.000 320 22443.95 119.55 41460.41 88888.00 2023-11-16 12:22:24.000 320 22443.98 119.50 41460.37 88888.00 2023-11-16 12:22:25.000 320 22443.97 119.42 41460.34 47528.02 2023-11-16 12:22:26.000 320 22443.90 119.33 41460.32 88888.00 2023-11-16 12:22:27.000 320 22443.87 119.31 41460.30 88888.00 2023-11-16 12:22:28.000 320 22443.88 119.39 41460.32 88888.00 2023-11-16 12:22:29.000 320 22443.89 119.47 41460.34 88888.00 2023-11-16 12:22:30.000 320 22443.87 119.49 41460.31 47528.01 2023-11-16 12:22:31.000 320 22443.88 119.46 41460.27 88888.00 2023-11-16 12:22:32.000 320 22443.92 119.44 41460.28 88888.00 2023-11-16 12:22:33.000 320 22443.90 119.43 41460.27 88888.00 2023-11-16 12:22:34.000 320 22443.82 119.41 41460.18 88888.00 2023-11-16 12:22:35.000 320 22443.75 119.38 41460.16 47527.94 2023-11-16 12:22:36.000 320 22443.74 119.38 41460.23 88888.00 2023-11-16 12:22:37.000 320 22443.80 119.43 41460.24 88888.00 2023-11-16 12:22:38.000 320 22443.86 119.48 41460.18 88888.00 2023-11-16 12:22:39.000 320 22443.87 119.52 41460.18 88888.00 2023-11-16 12:22:40.000 320 22443.82 119.55 41460.21 47527.82 2023-11-16 12:22:41.000 320 22443.76 119.55 41460.21 88888.00 2023-11-16 12:22:42.000 320 22443.75 119.53 41460.21 88888.00 2023-11-16 12:22:43.000 320 22443.74 119.51 41460.23 88888.00 2023-11-16 12:22:44.000 320 22443.70 119.53 41460.22 88888.00 2023-11-16 12:22:45.000 320 22443.68 119.58 41460.20 47527.87 2023-11-16 12:22:46.000 320 22443.66 119.62 41460.21 88888.00 2023-11-16 12:22:47.000 320 22443.66 119.64 41460.19 88888.00 2023-11-16 12:22:48.000 320 22443.69 119.67 41460.16 88888.00 2023-11-16 12:22:49.000 320 22443.72 119.72 41460.17 88888.00 2023-11-16 12:22:50.000 320 22443.73 119.73 41460.17 47528.00 2023-11-16 12:22:51.000 320 22443.72 119.68 41460.11 88888.00 2023-11-16 12:22:52.000 320 22443.68 119.62 41460.02 88888.00 2023-11-16 12:22:53.000 320 22443.64 119.58 41460.00 88888.00 2023-11-16 12:22:54.000 320 22443.60 119.61 41460.01 88888.00 2023-11-16 12:22:55.000 320 22443.57 119.64 41460.01 47527.91 2023-11-16 12:22:56.000 320 22443.57 119.59 41460.00 88888.00 2023-11-16 12:22:57.000 320 22443.58 119.54 41459.96 88888.00 2023-11-16 12:22:58.000 320 22443.56 119.52 41459.86 88888.00 2023-11-16 12:22:59.000 320 22443.50 119.50 41459.81 88888.00 2023-11-16 12:23:00.000 320 22443.44 119.47 41459.87 47527.78 2023-11-16 12:23:01.000 320 22443.40 119.49 41459.96 88888.00 2023-11-16 12:23:02.000 320 22443.40 119.54 41460.01 88888.00 2023-11-16 12:23:03.000 320 22443.41 119.59 41459.98 88888.00 2023-11-16 12:23:04.000 320 22443.42 119.59 41459.93 88888.00 2023-11-16 12:23:05.000 320 22443.44 119.53 41459.93 47527.70 2023-11-16 12:23:06.000 320 22443.43 119.47 41459.98 88888.00 2023-11-16 12:23:07.000 320 22443.38 119.43 41460.01 88888.00 2023-11-16 12:23:08.000 320 22443.34 119.42 41460.04 88888.00 2023-11-16 12:23:09.000 320 22443.39 119.46 41460.14 88888.00 2023-11-16 12:23:10.000 320 22443.45 119.52 41460.21 47527.75 2023-11-16 12:23:11.000 320 22443.47 119.56 41460.24 88888.00 2023-11-16 12:23:12.000 320 22443.48 119.56 41460.29 88888.00 2023-11-16 12:23:13.000 320 22443.49 119.55 41460.26 88888.00 2023-11-16 12:23:14.000 320 22443.45 119.54 41460.16 88888.00 2023-11-16 12:23:15.000 320 22443.39 119.55 41460.10 47527.74 2023-11-16 12:23:16.000 320 22443.38 119.59 41460.06 88888.00 2023-11-16 12:23:17.000 320 22443.43 119.62 41459.97 88888.00 2023-11-16 12:23:18.000 320 22443.48 119.62 41459.94 88888.00 2023-11-16 12:23:19.000 320 22443.50 119.61 41460.00 88888.00 2023-11-16 12:23:20.000 320 22443.49 119.58 41460.04 47527.71 2023-11-16 12:23:21.000 320 22443.51 119.53 41460.00 88888.00 2023-11-16 12:23:22.000 320 22443.52 119.53 41459.97 88888.00 2023-11-16 12:23:23.000 320 22443.48 119.56 41460.00 88888.00 2023-11-16 12:23:24.000 320 22443.44 119.51 41460.10 88888.00 2023-11-16 12:23:25.000 320 22443.42 119.47 41460.18 47527.70 2023-11-16 12:23:26.000 320 22443.40 119.47 41460.13 88888.00 2023-11-16 12:23:27.000 320 22443.39 119.47 41460.02 88888.00 2023-11-16 12:23:28.000 320 22443.41 119.52 41460.04 88888.00 2023-11-16 12:23:29.000 320 22443.43 119.58 41460.12 88888.00 2023-11-16 12:23:30.000 320 22443.43 119.53 41460.12 47527.72 2023-11-16 12:23:31.000 320 22443.40 119.44 41460.07 88888.00 2023-11-16 12:23:32.000 320 22443.38 119.42 41460.09 88888.00 2023-11-16 12:23:33.000 320 22443.40 119.40 41460.10 88888.00 2023-11-16 12:23:34.000 320 22443.44 119.41 41460.13 88888.00 2023-11-16 12:23:35.000 320 22443.48 119.47 41460.29 47527.71 2023-11-16 12:23:36.000 320 22443.48 119.52 41460.41 88888.00 2023-11-16 12:23:37.000 320 22443.48 119.50 41460.42 88888.00 2023-11-16 12:23:38.000 320 22443.50 119.51 41460.41 88888.00 2023-11-16 12:23:39.000 320 22443.48 119.55 41460.40 88888.00 2023-11-16 12:23:40.000 320 22443.42 119.53 41460.32 47527.68 2023-11-16 12:23:41.000 320 22443.41 119.44 41460.19 88888.00 2023-11-16 12:23:42.000 320 22443.46 119.41 41460.15 88888.00 2023-11-16 12:23:43.000 320 22443.51 119.44 41460.23 88888.00 2023-11-16 12:23:44.000 320 22443.53 119.47 41460.31 88888.00 2023-11-16 12:23:45.000 320 22443.51 119.46 41460.30 47527.65 2023-11-16 12:23:46.000 320 22443.49 119.47 41460.31 88888.00 2023-11-16 12:23:47.000 320 22443.50 119.46 41460.34 88888.00 2023-11-16 12:23:48.000 320 22443.52 119.43 41460.28 88888.00 2023-11-16 12:23:49.000 320 22443.53 119.44 41460.20 88888.00 2023-11-16 12:23:50.000 320 22443.53 119.45 41460.18 47527.64 2023-11-16 12:23:51.000 320 22443.54 119.43 41460.17 88888.00 2023-11-16 12:23:52.000 320 22443.54 119.42 41460.18 88888.00 2023-11-16 12:23:53.000 320 22443.52 119.42 41460.21 88888.00 2023-11-16 12:23:54.000 320 22443.50 119.44 41460.17 88888.00 2023-11-16 12:23:55.000 320 22443.49 119.46 41460.10 47527.61 2023-11-16 12:23:56.000 320 22443.48 119.42 41460.08 88888.00 2023-11-16 12:23:57.000 320 22443.44 119.37 41460.13 88888.00 2023-11-16 12:23:58.000 320 22443.42 119.43 41460.16 88888.00 2023-11-16 12:23:59.000 320 22443.40 119.55 41460.14 88888.00 2023-11-16 12:24:00.000 320 22443.40 119.61 41460.13 47527.61 2023-11-16 12:24:01.000 320 22443.41 119.66 41460.14 88888.00 2023-11-16 12:24:02.000 320 22443.42 119.70 41460.12 88888.00 2023-11-16 12:24:03.000 320 22443.45 119.69 41460.10 88888.00 2023-11-16 12:24:04.000 320 22443.48 119.63 41460.16 88888.00 2023-11-16 12:24:05.000 320 22443.47 119.59 41460.23 47527.60 2023-11-16 12:24:06.000 320 22443.44 119.58 41460.16 88888.00 2023-11-16 12:24:07.000 320 22443.44 119.62 41460.06 88888.00 2023-11-16 12:24:08.000 320 22443.46 119.63 41460.08 88888.00 2023-11-16 12:24:09.000 320 22443.49 119.60 41460.18 88888.00 2023-11-16 12:24:10.000 320 22443.52 119.58 41460.22 47527.58 2023-11-16 12:24:11.000 320 22443.52 119.61 41460.17 88888.00 2023-11-16 12:24:12.000 320 22443.48 119.65 41460.13 88888.00 2023-11-16 12:24:13.000 320 22443.40 119.64 41460.10 88888.00 2023-11-16 12:24:14.000 320 22443.34 119.61 41460.02 88888.00 2023-11-16 12:24:15.000 320 22443.34 119.60 41460.01 47527.55 2023-11-16 12:24:16.000 320 22443.37 119.60 41460.06 88888.00 2023-11-16 12:24:17.000 320 22443.41 119.64 41460.12 88888.00 2023-11-16 12:24:18.000 320 22443.43 119.72 41460.16 88888.00 2023-11-16 12:24:19.000 320 22443.43 119.74 41460.14 88888.00 2023-11-16 12:24:20.000 320 22443.44 119.70 41460.12 47527.56 2023-11-16 12:24:21.000 320 22443.44 119.67 41460.11 88888.00 2023-11-16 12:24:22.000 320 22443.40 119.69 41460.15 88888.00 2023-11-16 12:24:23.000 320 22443.34 119.70 41460.25 88888.00 2023-11-16 12:24:24.000 320 22443.31 119.70 41460.39 88888.00 2023-11-16 12:24:25.000 320 22443.34 119.74 41460.49 47527.58 2023-11-16 12:24:26.000 320 22443.38 119.81 41460.50 88888.00 2023-11-16 12:24:27.000 320 22443.38 119.84 41460.39 88888.00 2023-11-16 12:24:28.000 320 22443.38 119.81 41460.27 88888.00 2023-11-16 12:24:29.000 320 22443.38 119.76 41460.18 88888.00 2023-11-16 12:24:30.000 320 22443.38 119.73 41460.18 47527.55 2023-11-16 12:24:31.000 320 22443.36 119.75 41460.27 88888.00 2023-11-16 12:24:32.000 320 22443.32 119.75 41460.34 88888.00 2023-11-16 12:24:33.000 320 22443.31 119.69 41460.27 88888.00 2023-11-16 12:24:34.000 320 22443.33 119.64 41460.19 88888.00 2023-11-16 12:24:35.000 320 22443.35 119.67 41460.20 47527.74 2023-11-16 12:24:36.000 320 22443.34 119.71 41460.17 88888.00 2023-11-16 12:24:37.000 320 22443.31 119.68 41460.06 88888.00 2023-11-16 12:24:38.000 320 22443.32 119.60 41460.00 88888.00 2023-11-16 12:24:39.000 320 22443.34 119.59 41460.04 88888.00 2023-11-16 12:24:40.000 320 22443.30 119.63 41460.15 47527.47 2023-11-16 12:24:41.000 320 22443.22 119.62 41460.23 88888.00 2023-11-16 12:24:42.000 320 22443.16 119.61 41460.22 88888.00 2023-11-16 12:24:43.000 320 22443.15 119.63 41460.21 88888.00 2023-11-16 12:24:44.000 320 22443.18 119.66 41460.21 88888.00 2023-11-16 12:24:45.000 320 22443.24 119.73 41460.23 47527.52 2023-11-16 12:24:46.000 320 22443.26 119.79 41460.23 88888.00 2023-11-16 12:24:47.000 320 22443.22 119.77 41460.18 88888.00 2023-11-16 12:24:48.000 320 22443.20 119.73 41460.13 88888.00 2023-11-16 12:24:49.000 320 22443.25 119.72 41460.16 88888.00 2023-11-16 12:24:50.000 320 22443.25 119.74 41460.20 47527.46 2023-11-16 12:24:51.000 320 22443.18 119.75 41460.23 88888.00 2023-11-16 12:24:52.000 320 22443.15 119.75 41460.30 88888.00 2023-11-16 12:24:53.000 320 22443.18 119.75 41460.32 88888.00 2023-11-16 12:24:54.000 320 22443.22 119.70 41460.25 88888.00 2023-11-16 12:24:55.000 320 22443.23 119.63 41460.16 47527.42 2023-11-16 12:24:56.000 320 22443.23 119.60 41460.10 88888.00 2023-11-16 12:24:57.000 320 22443.24 119.63 41460.09 88888.00 2023-11-16 12:24:58.000 320 22443.26 119.66 41460.14 88888.00 2023-11-16 12:24:59.000 320 22443.26 119.67 41460.21 88888.00 2023-11-16 12:25:00.000 320 22443.23 119.69 41460.26 47527.44 2023-11-16 12:25:01.000 320 22443.22 119.73 41460.30 88888.00 2023-11-16 12:25:02.000 320 22443.23 119.71 41460.29 88888.00 2023-11-16 12:25:03.000 320 22443.21 119.68 41460.20 88888.00 2023-11-16 12:25:04.000 320 22443.17 119.68 41460.13 88888.00 2023-11-16 12:25:05.000 320 22443.21 119.64 41460.12 47527.46 2023-11-16 12:25:06.000 320 22443.27 119.57 41460.14 88888.00 2023-11-16 12:25:07.000 320 22443.24 119.57 41460.15 88888.00 2023-11-16 12:25:08.000 320 22443.18 119.63 41460.14 88888.00 2023-11-16 12:25:09.000 320 22443.20 119.68 41460.16 88888.00 2023-11-16 12:25:10.000 320 22443.25 119.67 41460.22 47527.43 2023-11-16 12:25:11.000 320 22443.25 119.63 41460.26 88888.00 2023-11-16 12:25:12.000 320 22443.23 119.64 41460.23 88888.00 2023-11-16 12:25:13.000 320 22443.22 119.67 41460.17 88888.00 2023-11-16 12:25:14.000 320 22443.24 119.66 41460.18 88888.00 2023-11-16 12:25:15.000 320 22443.25 119.66 41460.20 47527.42 2023-11-16 12:25:16.000 320 22443.23 119.67 41460.17 88888.00 2023-11-16 12:25:17.000 320 22443.22 119.63 41460.15 88888.00 2023-11-16 12:25:18.000 320 22443.26 119.61 41460.15 88888.00 2023-11-16 12:25:19.000 320 22443.31 119.64 41460.11 88888.00 2023-11-16 12:25:20.000 320 22443.29 119.66 41460.08 47527.43 2023-11-16 12:25:21.000 320 22443.24 119.68 41460.11 88888.00 2023-11-16 12:25:22.000 320 22443.20 119.73 41460.17 88888.00 2023-11-16 12:25:23.000 320 22443.19 119.77 41460.20 88888.00 2023-11-16 12:25:24.000 320 22443.22 119.76 41460.18 88888.00 2023-11-16 12:25:25.000 320 22443.25 119.73 41460.13 47527.38 2023-11-16 12:25:26.000 320 22443.24 119.71 41460.08 88888.00 2023-11-16 12:25:27.000 320 22443.21 119.68 41460.02 88888.00 2023-11-16 12:25:28.000 320 22443.20 119.67 41459.99 88888.00 2023-11-16 12:25:29.000 320 22443.25 119.69 41460.05 88888.00 2023-11-16 12:25:30.000 320 22443.31 119.71 41460.10 47527.36 2023-11-16 12:25:31.000 320 22443.28 119.71 41460.08 88888.00 2023-11-16 12:25:32.000 320 22443.25 119.71 41460.02 88888.00 2023-11-16 12:25:33.000 320 22443.27 119.70 41460.01 88888.00 2023-11-16 12:25:34.000 320 22443.31 119.67 41460.07 88888.00 2023-11-16 12:25:35.000 320 22443.33 119.65 41460.09 47527.36 2023-11-16 12:25:36.000 320 22443.33 119.63 41460.04 88888.00 2023-11-16 12:25:37.000 320 22443.29 119.61 41460.02 88888.00 2023-11-16 12:25:38.000 320 22443.26 119.59 41459.97 88888.00 2023-11-16 12:25:39.000 320 22443.28 119.56 41459.89 88888.00 2023-11-16 12:25:40.000 320 22443.35 119.56 41459.88 47527.31 2023-11-16 12:25:41.000 320 22443.48 119.57 41459.90 88888.00 2023-11-16 12:25:42.000 320 22443.65 119.59 41459.88 88888.00 2023-11-16 12:25:43.000 320 22443.82 119.61 41459.82 88888.00 2023-11-16 12:25:44.000 320 22443.99 119.55 41459.70 88888.00 2023-11-16 12:25:45.000 320 22444.19 119.33 41459.44 47527.19 2023-11-16 12:25:46.000 320 22444.52 118.97 41459.14 88888.00 2023-11-16 12:25:47.000 320 22444.92 118.47 41458.86 88888.00 2023-11-16 12:25:48.000 320 22445.08 117.85 41458.47 88888.00 2023-11-16 12:25:49.000 320 22444.66 117.33 41458.01 88888.00 2023-11-16 12:25:50.000 320 22443.79 117.32 41457.73 47525.99 2023-11-16 12:25:51.000 320 22443.06 117.82 41457.77 88888.00 2023-11-16 12:25:52.000 320 22442.73 118.42 41458.06 88888.00 2023-11-16 12:25:53.000 320 22442.65 118.83 41458.41 88888.00 2023-11-16 12:25:54.000 320 22442.59 119.07 41458.73 88888.00 2023-11-16 12:25:55.000 320 22442.52 119.21 41458.96 47526.29 2023-11-16 12:25:56.000 320 22442.47 119.27 41459.09 88888.00 2023-11-16 12:25:57.000 320 22442.40 119.30 41459.19 88888.00 2023-11-16 12:25:58.000 320 22442.27 119.37 41459.22 88888.00 2023-11-16 12:25:59.000 320 22442.17 119.48 41459.16 88888.00 2023-11-16 12:26:00.000 320 22442.12 119.64 41459.07 47525.27 2023-11-16 12:26:01.000 320 22442.14 119.82 41459.00 88888.00 2023-11-16 12:26:02.000 320 22442.22 119.99 41459.03 88888.00 2023-11-16 12:26:03.000 320 22442.36 120.14 41459.08 88888.00 2023-11-16 12:26:04.000 320 22442.47 120.26 41459.05 88888.00 2023-11-16 12:26:05.000 320 22442.55 120.36 41458.99 47525.16 2023-11-16 12:26:06.000 320 22442.62 120.42 41458.88 88888.00 2023-11-16 12:26:07.000 320 22442.71 120.41 41458.78 88888.00 2023-11-16 12:26:08.000 320 22442.84 120.42 41458.84 88888.00 2023-11-16 12:26:09.000 320 22442.94 120.46 41458.89 88888.00 2023-11-16 12:26:10.000 320 22442.97 120.46 41458.85 47525.38 2023-11-16 12:26:11.000 320 22442.97 120.40 41458.87 88888.00 2023-11-16 12:26:12.000 320 22443.04 120.34 41458.88 88888.00 2023-11-16 12:26:13.000 320 22443.24 120.37 41458.85 88888.00 2023-11-16 12:26:14.000 320 22443.50 120.43 41458.91 88888.00 2023-11-16 12:26:15.000 320 22443.68 120.41 41459.04 47526.65 2023-11-16 12:26:16.000 320 22443.72 120.24 41459.16 88888.00 2023-11-16 12:26:17.000 320 22443.68 120.02 41459.27 88888.00 2023-11-16 12:26:18.000 320 22443.62 119.85 41459.34 88888.00 2023-11-16 12:26:19.000 320 22443.54 119.73 41459.41 88888.00 2023-11-16 12:26:20.000 320 22443.40 119.59 41459.49 47527.04 2023-11-16 12:26:21.000 320 22443.29 119.48 41459.53 88888.00 2023-11-16 12:26:22.000 320 22443.26 119.48 41459.54 88888.00 2023-11-16 12:26:23.000 320 22443.26 119.53 41459.64 88888.00 2023-11-16 12:26:24.000 320 22443.24 119.52 41459.71 88888.00 2023-11-16 12:26:25.000 320 22443.17 119.47 41459.62 47526.96 2023-11-16 12:26:26.000 320 22443.10 119.48 41459.56 88888.00 2023-11-16 12:26:27.000 320 22443.03 119.51 41459.63 88888.00 2023-11-16 12:26:28.000 320 22442.97 119.52 41459.72 88888.00 2023-11-16 12:26:29.000 320 22442.93 119.51 41459.72 88888.00 2023-11-16 12:26:30.000 320 22442.92 119.50 41459.66 47526.62 2023-11-16 12:26:31.000 320 22442.91 119.47 41459.62 88888.00 2023-11-16 12:26:32.000 320 22442.89 119.42 41459.61 88888.00 2023-11-16 12:26:33.000 320 22442.85 119.37 41459.57 88888.00 2023-11-16 12:26:34.000 320 22442.84 119.31 41459.56 88888.00 2023-11-16 12:26:35.000 320 22442.82 119.23 41459.59 47526.55 2023-11-16 12:26:36.000 320 22442.82 119.18 41459.65 88888.00 2023-11-16 12:26:37.000 320 22442.87 119.12 41459.68 88888.00 2023-11-16 12:26:38.000 320 22442.96 119.04 41459.67 88888.00 2023-11-16 12:26:39.000 320 22443.01 118.98 41459.62 88888.00 2023-11-16 12:26:40.000 320 22442.98 118.96 41459.62 47526.84 2023-11-16 12:26:41.000 320 22442.94 118.98 41459.67 88888.00 2023-11-16 12:26:42.000 320 22442.97 119.02 41459.75 88888.00 2023-11-16 12:26:43.000 320 22442.99 119.03 41459.86 88888.00 2023-11-16 12:26:44.000 320 22442.99 118.97 41459.91 88888.00 2023-11-16 12:26:45.000 320 22442.98 118.87 41459.83 47526.91 2023-11-16 12:26:46.000 320 22442.96 118.81 41459.72 88888.00 2023-11-16 12:26:47.000 320 22442.92 118.82 41459.66 88888.00 2023-11-16 12:26:48.000 320 22442.91 118.83 41459.66 88888.00 2023-11-16 12:26:49.000 320 22442.98 118.85 41459.67 88888.00 2023-11-16 12:26:50.000 320 22443.05 118.87 41459.64 47526.90 2023-11-16 12:26:51.000 320 22443.06 118.83 41459.64 88888.00 2023-11-16 12:26:52.000 320 22443.07 118.81 41459.68 88888.00 2023-11-16 12:26:53.000 320 22443.10 118.83 41459.68 88888.00 2023-11-16 12:26:54.000 320 22443.09 118.82 41459.65 88888.00 2023-11-16 12:26:55.000 320 22443.05 118.81 41459.67 47526.91 2023-11-16 12:26:56.000 320 22443.08 118.81 41459.74 88888.00 2023-11-16 12:26:57.000 320 22443.16 118.84 41459.81 88888.00 2023-11-16 12:26:58.000 320 22443.19 118.85 41459.88 88888.00 2023-11-16 12:26:59.000 320 22443.17 118.82 41459.94 88888.00 2023-11-16 12:27:00.000 320 22443.12 118.76 41459.94 47526.87 2023-11-16 12:27:01.000 320 22443.07 118.74 41459.96 88888.00 2023-11-16 12:27:02.000 320 22443.02 118.71 41459.96 88888.00 2023-11-16 12:27:03.000 320 22442.97 118.66 41459.92 88888.00 2023-11-16 12:27:04.000 320 22442.95 118.62 41459.87 88888.00 2023-11-16 12:27:05.000 320 22442.94 118.58 41459.83 47526.92 2023-11-16 12:27:06.000 320 22442.94 118.58 41459.85 88888.00 2023-11-16 12:27:07.000 320 22442.96 118.64 41459.91 88888.00 2023-11-16 12:27:08.000 320 22443.00 118.67 41459.95 88888.00 2023-11-16 12:27:09.000 320 22443.02 118.66 41459.98 88888.00 2023-11-16 12:27:10.000 320 22442.99 118.61 41459.98 47526.98 2023-11-16 12:27:11.000 320 22442.95 118.56 41459.95 88888.00 2023-11-16 12:27:12.000 320 22442.96 118.56 41459.88 88888.00 2023-11-16 12:27:13.000 320 22443.01 118.59 41459.79 88888.00 2023-11-16 12:27:14.000 320 22443.03 118.63 41459.73 88888.00 2023-11-16 12:27:15.000 320 22443.01 118.64 41459.72 47526.78 2023-11-16 12:27:16.000 320 22442.99 118.63 41459.73 88888.00 2023-11-16 12:27:17.000 320 22442.97 118.66 41459.76 88888.00 2023-11-16 12:27:18.000 320 22442.92 118.68 41459.80 88888.00 2023-11-16 12:27:19.000 320 22442.91 118.66 41459.84 88888.00 2023-11-16 12:27:20.000 320 22442.95 118.65 41459.90 47526.75 2023-11-16 12:27:21.000 320 22442.98 118.65 41459.94 88888.00 2023-11-16 12:27:22.000 320 22442.95 118.64 41459.94 88888.00 2023-11-16 12:27:23.000 320 22442.93 118.66 41459.99 88888.00 2023-11-16 12:27:24.000 320 22442.92 118.68 41460.04 88888.00 2023-11-16 12:27:25.000 320 22442.89 118.68 41460.02 47526.68 2023-11-16 12:27:26.000 320 22442.83 118.66 41459.95 88888.00 2023-11-16 12:27:27.000 320 22442.78 118.63 41459.93 88888.00 2023-11-16 12:27:28.000 320 22442.74 118.62 41459.94 88888.00 2023-11-16 12:27:29.000 320 22442.72 118.61 41459.92 88888.00 2023-11-16 12:27:30.000 320 22442.74 118.59 41459.86 47526.74 2023-11-16 12:27:31.000 320 22442.78 118.60 41459.84 88888.00 2023-11-16 12:27:32.000 320 22442.78 118.61 41459.85 88888.00 2023-11-16 12:27:33.000 320 22442.77 118.61 41459.84 88888.00 2023-11-16 12:27:34.000 320 22442.79 118.61 41459.78 88888.00 2023-11-16 12:27:35.000 320 22442.82 118.56 41459.68 47526.99 2023-11-16 12:27:36.000 320 22442.82 118.52 41459.65 88888.00 2023-11-16 12:27:37.000 320 22442.79 118.52 41459.76 88888.00 2023-11-16 12:27:38.000 320 22442.77 118.54 41459.84 88888.00 2023-11-16 12:27:39.000 320 22442.78 118.56 41459.74 88888.00 2023-11-16 12:27:40.000 320 22442.78 118.57 41459.60 47527.15 2023-11-16 12:27:41.000 320 22442.79 118.61 41459.60 88888.00 2023-11-16 12:27:42.000 320 22442.78 118.62 41459.76 88888.00 2023-11-16 12:27:43.000 320 22442.75 118.59 41459.85 88888.00 2023-11-16 12:27:44.000 320 22442.71 118.55 41459.76 88888.00 2023-11-16 12:27:45.000 320 22442.68 118.57 41459.67 47526.65 2023-11-16 12:27:46.000 320 22442.68 118.63 41459.70 88888.00 2023-11-16 12:27:47.000 320 22442.67 118.69 41459.73 88888.00 2023-11-16 12:27:48.000 320 22442.62 118.71 41459.73 88888.00 2023-11-16 12:27:49.000 320 22442.57 118.72 41459.73 88888.00 2023-11-16 12:27:50.000 320 22442.56 118.74 41459.73 47526.51 2023-11-16 12:27:51.000 320 22442.53 118.75 41459.73 88888.00 2023-11-16 12:27:52.000 320 22442.49 118.73 41459.69 88888.00 2023-11-16 12:27:53.000 320 22442.48 118.73 41459.66 88888.00 2023-11-16 12:27:54.000 320 22442.53 118.78 41459.70 88888.00 2023-11-16 12:27:55.000 320 22442.59 118.83 41459.77 47526.42 2023-11-16 12:27:56.000 320 22442.62 118.86 41459.82 88888.00 2023-11-16 12:27:57.000 320 22442.56 118.86 41459.79 88888.00 2023-11-16 12:27:58.000 320 22442.50 118.84 41459.73 88888.00 2023-11-16 12:27:59.000 320 22442.47 118.84 41459.75 88888.00 2023-11-16 12:28:00.000 320 22442.43 118.84 41459.80 47526.40 2023-11-16 12:28:01.000 320 22442.41 118.87 41459.78 88888.00 2023-11-16 12:28:02.000 320 22442.42 118.91 41459.71 88888.00 2023-11-16 12:28:03.000 320 22442.45 118.92 41459.72 88888.00 2023-11-16 12:28:04.000 320 22442.49 118.95 41459.79 88888.00 2023-11-16 12:28:05.000 320 22442.47 118.95 41459.80 47526.35 2023-11-16 12:28:06.000 320 22442.41 118.90 41459.77 88888.00 2023-11-16 12:28:07.000 320 22442.40 118.89 41459.80 88888.00 2023-11-16 12:28:08.000 320 22442.44 118.90 41459.86 88888.00 2023-11-16 12:28:09.000 320 22442.46 118.88 41459.92 88888.00 2023-11-16 12:28:10.000 320 22442.46 118.85 41459.91 47526.38 2023-11-16 12:28:11.000 320 22442.44 118.83 41459.82 88888.00 2023-11-16 12:28:12.000 320 22442.42 118.83 41459.70 88888.00 2023-11-16 12:28:13.000 320 22442.43 118.86 41459.64 88888.00 2023-11-16 12:28:14.000 320 22442.45 118.90 41459.60 88888.00 2023-11-16 12:28:15.000 320 22442.46 118.90 41459.57 47526.41 2023-11-16 12:28:16.000 320 22442.46 118.91 41459.62 88888.00 2023-11-16 12:28:17.000 320 22442.44 118.93 41459.68 88888.00 2023-11-16 12:28:18.000 320 22442.43 118.92 41459.73 88888.00 2023-11-16 12:28:19.000 320 22442.43 118.89 41459.82 88888.00 2023-11-16 12:28:20.000 320 22442.44 118.92 41459.86 47526.34 2023-11-16 12:28:21.000 320 22442.44 119.05 41459.87 88888.00 2023-11-16 12:28:22.000 320 22442.43 119.13 41459.87 88888.00 2023-11-16 12:28:23.000 320 22442.40 119.11 41459.82 88888.00 2023-11-16 12:28:24.000 320 22442.40 119.11 41459.80 88888.00 2023-11-16 12:28:25.000 320 22442.42 119.10 41459.79 47526.38 2023-11-16 12:28:26.000 320 22442.42 119.03 41459.71 88888.00 2023-11-16 12:28:27.000 320 22442.40 119.00 41459.64 88888.00 2023-11-16 12:28:28.000 320 22442.42 119.00 41459.60 88888.00 2023-11-16 12:28:29.000 320 22442.43 119.00 41459.57 88888.00 2023-11-16 12:28:30.000 320 22442.38 119.01 41459.61 47526.36 2023-11-16 12:28:31.000 320 22442.31 118.98 41459.64 88888.00 2023-11-16 12:28:32.000 320 22442.32 118.94 41459.63 88888.00 2023-11-16 12:28:33.000 320 22442.40 118.97 41459.66 88888.00 2023-11-16 12:28:34.000 320 22442.47 119.02 41459.75 88888.00 2023-11-16 12:28:35.000 320 22442.48 118.99 41459.76 47526.45 2023-11-16 12:28:36.000 320 22442.45 118.90 41459.71 88888.00 2023-11-16 12:28:37.000 320 22442.47 118.88 41459.73 88888.00 2023-11-16 12:28:38.000 320 22442.50 118.94 41459.78 88888.00 2023-11-16 12:28:39.000 320 22442.48 118.96 41459.80 88888.00 2023-11-16 12:28:40.000 320 22442.46 118.94 41459.79 47526.42 2023-11-16 12:28:41.000 320 22442.47 118.91 41459.69 88888.00 2023-11-16 12:28:42.000 320 22442.50 118.85 41459.62 88888.00 2023-11-16 12:28:43.000 320 22442.53 118.84 41459.65 88888.00 2023-11-16 12:28:44.000 320 22442.58 118.86 41459.65 88888.00 2023-11-16 12:28:45.000 320 22442.60 118.86 41459.62 47526.49 2023-11-16 12:28:46.000 320 22442.62 118.87 41459.70 88888.00 2023-11-16 12:28:47.000 320 22442.62 118.86 41459.79 88888.00 2023-11-16 12:28:48.000 320 22442.63 118.83 41459.80 88888.00 2023-11-16 12:28:49.000 320 22442.65 118.76 41459.79 88888.00 2023-11-16 12:28:50.000 320 22442.62 118.71 41459.76 47526.43 2023-11-16 12:28:51.000 320 22442.52 118.74 41459.67 88888.00 2023-11-16 12:28:52.000 320 22442.44 118.81 41459.60 88888.00 2023-11-16 12:28:53.000 320 22442.47 118.86 41459.66 88888.00 2023-11-16 12:28:54.000 320 22442.53 118.89 41459.80 88888.00 2023-11-16 12:28:55.000 320 22442.54 118.88 41459.87 47526.43 2023-11-16 12:28:56.000 320 22442.52 118.85 41459.81 88888.00 2023-11-16 12:28:57.000 320 22442.53 118.87 41459.72 88888.00 2023-11-16 12:28:58.000 320 22442.54 118.86 41459.68 88888.00 2023-11-16 12:28:59.000 320 22442.53 118.83 41459.68 88888.00 2023-11-16 12:29:00.000 320 22442.52 118.81 41459.75 47526.45 2023-11-16 12:29:01.000 320 22442.52 118.73 41459.79 88888.00 2023-11-16 12:29:02.000 320 22442.53 118.67 41459.76 88888.00 2023-11-16 12:29:03.000 320 22442.53 118.69 41459.72 88888.00 2023-11-16 12:29:04.000 320 22442.53 118.72 41459.67 88888.00 2023-11-16 12:29:05.000 320 22442.54 118.73 41459.62 47526.42 2023-11-16 12:29:06.000 320 22442.57 118.74 41459.61 88888.00 2023-11-16 12:29:07.000 320 22442.58 118.74 41459.60 88888.00 2023-11-16 12:29:08.000 320 22442.55 118.71 41459.59 88888.00 2023-11-16 12:29:09.000 320 22442.57 118.68 41459.66 88888.00 2023-11-16 12:29:10.000 320 22442.66 118.71 41459.79 47526.68 2023-11-16 12:29:11.000 320 22442.71 118.77 41459.84 88888.00 2023-11-16 12:29:12.000 320 22442.68 118.79 41459.81 88888.00 2023-11-16 12:29:13.000 320 22442.65 118.79 41459.76 88888.00 2023-11-16 12:29:14.000 320 22442.68 118.79 41459.71 88888.00 2023-11-16 12:29:15.000 320 22442.69 118.74 41459.68 47526.48 2023-11-16 12:29:16.000 320 22442.61 118.71 41459.70 88888.00 2023-11-16 12:29:17.000 320 22442.52 118.78 41459.71 88888.00 2023-11-16 12:29:18.000 320 22442.51 118.82 41459.70 88888.00 2023-11-16 12:29:19.000 320 22442.58 118.81 41459.69 88888.00 2023-11-16 12:29:20.000 320 22442.59 118.80 41459.66 47526.49 2023-11-16 12:29:21.000 320 22442.54 118.81 41459.63 88888.00 2023-11-16 12:29:22.000 320 22442.50 118.79 41459.65 88888.00 2023-11-16 12:29:23.000 320 22442.47 118.69 41459.69 88888.00 2023-11-16 12:29:24.000 320 22442.42 118.61 41459.70 88888.00 2023-11-16 12:29:25.000 320 22442.39 118.62 41459.67 47526.44 2023-11-16 12:29:26.000 320 22442.42 118.66 41459.66 88888.00 2023-11-16 12:29:27.000 320 22442.49 118.70 41459.67 88888.00 2023-11-16 12:29:28.000 320 22442.49 118.72 41459.59 88888.00 2023-11-16 12:29:29.000 320 22442.43 118.69 41459.46 88888.00 2023-11-16 12:29:30.000 320 22442.41 118.67 41459.39 47526.37 2023-11-16 12:29:31.000 320 22442.44 118.68 41459.39 88888.00 2023-11-16 12:29:32.000 320 22442.48 118.67 41459.41 88888.00 2023-11-16 12:29:33.000 320 22442.52 118.62 41459.43 88888.00 2023-11-16 12:29:34.000 320 22442.57 118.59 41459.48 88888.00 2023-11-16 12:29:35.000 320 22442.62 118.59 41459.56 47526.47 2023-11-16 12:29:36.000 320 22442.63 118.58 41459.56 88888.00 2023-11-16 12:29:37.000 320 22442.63 118.52 41459.51 88888.00 2023-11-16 12:29:38.000 320 22442.67 118.50 41459.50 88888.00 2023-11-16 12:29:39.000 320 22442.71 118.52 41459.49 88888.00 2023-11-16 12:29:40.000 320 22442.68 118.50 41459.44 47526.51 2023-11-16 12:29:41.000 320 22442.69 118.47 41459.48 88888.00 2023-11-16 12:29:42.000 320 22442.78 118.45 41459.60 88888.00 2023-11-16 12:29:43.000 320 22442.85 118.42 41459.67 88888.00 2023-11-16 12:29:44.000 320 22442.84 118.40 41459.68 88888.00 2023-11-16 12:29:45.000 320 22442.78 118.38 41459.59 47526.56 2023-11-16 12:29:46.000 320 22442.74 118.38 41459.51 88888.00 2023-11-16 12:29:47.000 320 22442.75 118.40 41459.54 88888.00 2023-11-16 12:29:48.000 320 22442.77 118.42 41459.53 88888.00 2023-11-16 12:29:49.000 320 22442.76 118.45 41459.51 88888.00 2023-11-16 12:29:50.000 320 22442.76 118.49 41459.56 47526.56 2023-11-16 12:29:51.000 320 22442.78 118.47 41459.62 88888.00 2023-11-16 12:29:52.000 320 22442.77 118.42 41459.66 88888.00 2023-11-16 12:29:53.000 320 22442.71 118.41 41459.62 88888.00 2023-11-16 12:29:54.000 320 22442.65 118.40 41459.54 88888.00 2023-11-16 12:29:55.000 320 22442.61 118.41 41459.50 47526.47 2023-11-16 12:29:56.000 320 22442.61 118.41 41459.50 88888.00 2023-11-16 12:29:57.000 320 22442.63 118.39 41459.51 88888.00 2023-11-16 12:29:58.000 320 22442.63 118.37 41459.50 88888.00 2023-11-16 12:29:59.000 320 22442.64 118.36 41459.49 88888.00 2023-11-16 12:30:00.000 320 22442.65 118.38 41459.48 47526.42 2023-11-16 12:30:01.000 320 22442.57 118.43 41459.53 88888.00 2023-11-16 12:30:02.000 320 22442.46 118.46 41459.60 88888.00 2023-11-16 12:30:03.000 320 22442.43 118.50 41459.61 88888.00 2023-11-16 12:30:04.000 320 22442.49 118.51 41459.53 88888.00 2023-11-16 12:30:05.000 320 22442.54 118.51 41459.47 47526.34 2023-11-16 12:30:06.000 320 22442.54 118.54 41459.51 88888.00 2023-11-16 12:30:07.000 320 22442.56 118.57 41459.53 88888.00 2023-11-16 12:30:08.000 320 22442.61 118.58 41459.52 88888.00 2023-11-16 12:30:09.000 320 22442.65 118.55 41459.52 88888.00 2023-11-16 12:30:10.000 320 22442.64 118.49 41459.47 47526.44 2023-11-16 12:30:11.000 320 22442.66 118.44 41459.37 88888.00 2023-11-16 12:30:12.000 320 22442.72 118.44 41459.36 88888.00 2023-11-16 12:30:13.000 320 22442.74 118.41 41459.45 88888.00 2023-11-16 12:30:14.000 320 22442.72 118.37 41459.49 88888.00 2023-11-16 12:30:15.000 320 22442.69 118.38 41459.47 47526.50 2023-11-16 12:30:16.000 320 22442.67 118.43 41459.46 88888.00 2023-11-16 12:30:17.000 320 22442.66 118.48 41459.49 88888.00 2023-11-16 12:30:18.000 320 22442.65 118.48 41459.46 88888.00 2023-11-16 12:30:19.000 320 22442.67 118.47 41459.44 88888.00 2023-11-16 12:30:20.000 320 22442.70 118.52 41459.52 47526.46 2023-11-16 12:30:21.000 320 22442.68 118.54 41459.60 88888.00 2023-11-16 12:30:22.000 320 22442.64 118.51 41459.60 88888.00 2023-11-16 12:30:23.000 320 22442.65 118.52 41459.57 88888.00 2023-11-16 12:30:24.000 320 22442.66 118.55 41459.54 88888.00 2023-11-16 12:30:25.000 320 22442.63 118.54 41459.54 47526.55 2023-11-16 12:30:26.000 320 22442.59 118.55 41459.56 88888.00 2023-11-16 12:30:27.000 320 22442.56 118.59 41459.56 88888.00 2023-11-16 12:30:28.000 320 22442.54 118.61 41459.56 88888.00 2023-11-16 12:30:29.000 320 22442.54 118.60 41459.55 88888.00 2023-11-16 12:30:30.000 320 22442.52 118.59 41459.51 47526.52 2023-11-16 12:30:31.000 320 22442.45 118.56 41459.47 88888.00 2023-11-16 12:30:32.000 320 22442.39 118.53 41459.48 88888.00 2023-11-16 12:30:33.000 320 22442.37 118.58 41459.52 88888.00 2023-11-16 12:30:34.000 320 22442.38 118.65 41459.56 88888.00 2023-11-16 12:30:35.000 320 22442.36 118.66 41459.59 47526.36 2023-11-16 12:30:36.000 320 22442.35 118.66 41459.57 88888.00 2023-11-16 12:30:37.000 320 22442.34 118.66 41459.54 88888.00 2023-11-16 12:30:38.000 320 22442.31 118.65 41459.55 88888.00 2023-11-16 12:30:39.000 320 22442.26 118.67 41459.57 88888.00 2023-11-16 12:30:40.000 320 22442.19 118.73 41459.56 47526.33 2023-11-16 12:30:41.000 320 22442.14 118.76 41459.55 88888.00 2023-11-16 12:30:42.000 320 22442.14 118.78 41459.61 88888.00 2023-11-16 12:30:43.000 320 22442.13 118.81 41459.63 88888.00 2023-11-16 12:30:44.000 320 22442.10 118.81 41459.57 88888.00 2023-11-16 12:30:45.000 320 22442.08 118.78 41459.57 47526.26 2023-11-16 12:30:46.000 320 22442.03 118.77 41459.56 88888.00 2023-11-16 12:30:47.000 320 22441.97 118.85 41459.52 88888.00 2023-11-16 12:30:48.000 320 22441.95 118.93 41459.49 88888.00 2023-11-16 12:30:49.000 320 22442.02 118.92 41459.48 88888.00 2023-11-16 12:30:50.000 320 22442.08 118.86 41459.56 47526.28 2023-11-16 12:30:51.000 320 22442.06 118.92 41459.64 88888.00 2023-11-16 12:30:52.000 320 22442.00 119.06 41459.58 88888.00 2023-11-16 12:30:53.000 320 22442.02 119.18 41459.55 88888.00 2023-11-16 12:30:54.000 320 22442.06 119.22 41459.65 88888.00 2023-11-16 12:30:55.000 320 22442.03 119.16 41459.69 47526.33 2023-11-16 12:30:56.000 320 22441.97 119.06 41459.61 88888.00 2023-11-16 12:30:57.000 320 22441.97 119.02 41459.55 88888.00 2023-11-16 12:30:58.000 320 22442.03 119.03 41459.62 88888.00 2023-11-16 12:30:59.000 320 22442.03 119.08 41459.70 88888.00 2023-11-16 12:31:00.000 320 22441.99 119.10 41459.73 47526.22 2023-11-16 12:31:01.000 320 22441.97 119.06 41459.69 88888.00 2023-11-16 12:31:02.000 320 22441.97 119.00 41459.63 88888.00 2023-11-16 12:31:03.000 320 22441.97 118.98 41459.62 88888.00 2023-11-16 12:31:04.000 320 22441.95 118.98 41459.59 88888.00 2023-11-16 12:31:05.000 320 22441.95 118.99 41459.53 47526.13 2023-11-16 12:31:06.000 320 22442.03 119.03 41459.54 88888.00 2023-11-16 12:31:07.000 320 22442.12 119.02 41459.62 88888.00 2023-11-16 12:31:08.000 320 22442.12 118.94 41459.66 88888.00 2023-11-16 12:31:09.000 320 22442.07 118.91 41459.65 88888.00 2023-11-16 12:31:10.000 320 22442.00 118.93 41459.63 47526.12 2023-11-16 12:31:11.000 320 22441.90 118.91 41459.57 88888.00 2023-11-16 12:31:12.000 320 22441.86 118.87 41459.52 88888.00 2023-11-16 12:31:13.000 320 22441.91 118.81 41459.53 88888.00 2023-11-16 12:31:14.000 320 22442.02 118.75 41459.54 88888.00 2023-11-16 12:31:15.000 320 22442.08 118.75 41459.54 47526.15 2023-11-16 12:31:16.000 320 22442.06 118.80 41459.53 88888.00 2023-11-16 12:31:17.000 320 22442.02 118.81 41459.57 88888.00 2023-11-16 12:31:18.000 320 22442.05 118.80 41459.64 88888.00 2023-11-16 12:31:19.000 320 22442.07 118.80 41459.59 88888.00 2023-11-16 12:31:20.000 320 22442.04 118.80 41459.47 47526.08 2023-11-16 12:31:21.000 320 22442.01 118.80 41459.41 88888.00 2023-11-16 12:31:22.000 320 22442.01 118.80 41459.31 88888.00 2023-11-16 12:31:23.000 320 22442.04 118.83 41459.23 88888.00 2023-11-16 12:31:24.000 320 22442.06 118.92 41459.30 88888.00 2023-11-16 12:31:25.000 320 22442.10 118.98 41459.40 47526.04 2023-11-16 12:31:26.000 320 22442.18 119.01 41459.45 88888.00 2023-11-16 12:31:27.000 320 22442.21 119.01 41459.46 88888.00 2023-11-16 12:31:28.000 320 22442.14 119.00 41459.45 88888.00 2023-11-16 12:31:29.000 320 22442.08 119.00 41459.41 88888.00 2023-11-16 12:31:30.000 320 22442.06 119.00 41459.37 47526.04 2023-11-16 12:31:31.000 320 22442.07 119.03 41459.37 88888.00 2023-11-16 12:31:32.000 320 22442.06 119.12 41459.40 88888.00 2023-11-16 12:31:33.000 320 22442.04 119.17 41459.43 88888.00 2023-11-16 12:31:34.000 320 22442.03 119.14 41459.44 88888.00 2023-11-16 12:31:35.000 320 22442.01 119.09 41459.41 47526.01 2023-11-16 12:31:36.000 320 22441.97 119.06 41459.28 88888.00 2023-11-16 12:31:37.000 320 22441.94 119.05 41459.16 88888.00 2023-11-16 12:31:38.000 320 22441.93 119.05 41459.17 88888.00 2023-11-16 12:31:39.000 320 22441.95 119.06 41459.22 88888.00 2023-11-16 12:31:40.000 320 22441.99 119.07 41459.28 47525.99 2023-11-16 12:31:41.000 320 22441.97 119.08 41459.38 88888.00 2023-11-16 12:31:42.000 320 22441.92 119.08 41459.50 88888.00 2023-11-16 12:31:43.000 320 22441.93 119.05 41459.56 88888.00 2023-11-16 12:31:44.000 320 22441.93 119.01 41459.54 88888.00 2023-11-16 12:31:45.000 320 22441.88 118.98 41459.51 47525.99 2023-11-16 12:31:46.000 320 22441.88 118.98 41459.51 88888.00 2023-11-16 12:31:47.000 320 22441.93 119.01 41459.53 88888.00 2023-11-16 12:31:48.000 320 22441.99 119.06 41459.57 88888.00 2023-11-16 12:31:49.000 320 22442.01 119.11 41459.57 88888.00 2023-11-16 12:31:50.000 320 22441.99 119.17 41459.56 47525.95 2023-11-16 12:31:51.000 320 22441.96 119.24 41459.58 88888.00 2023-11-16 12:31:52.000 320 22441.95 119.23 41459.59 88888.00 2023-11-16 12:31:53.000 320 22441.93 119.14 41459.54 88888.00 2023-11-16 12:31:54.000 320 22441.90 119.05 41459.50 88888.00 2023-11-16 12:31:55.000 320 22441.88 119.03 41459.48 47525.97 2023-11-16 12:31:56.000 320 22441.90 119.09 41459.44 88888.00 2023-11-16 12:31:57.000 320 22441.91 119.20 41459.42 88888.00 2023-11-16 12:31:58.000 320 22441.92 119.27 41459.43 88888.00 2023-11-16 12:31:59.000 320 22441.95 119.30 41459.44 88888.00 2023-11-16 12:32:00.000 320 22441.98 119.32 41459.46 47525.95 2023-11-16 12:32:01.000 320 22442.02 119.31 41459.47 88888.00 2023-11-16 12:32:02.000 320 22442.07 119.28 41459.44 88888.00 2023-11-16 12:32:03.000 320 22442.10 119.25 41459.43 88888.00 2023-11-16 12:32:04.000 320 22442.10 119.24 41459.48 88888.00 2023-11-16 12:32:05.000 320 22442.07 119.27 41459.53 47525.97 2023-11-16 12:32:06.000 320 22442.03 119.31 41459.54 88888.00 2023-11-16 12:32:07.000 320 22441.99 119.31 41459.53 88888.00 2023-11-16 12:32:08.000 320 22441.93 119.34 41459.52 88888.00 2023-11-16 12:32:09.000 320 22441.90 119.38 41459.54 88888.00 2023-11-16 12:32:10.000 320 22441.87 119.38 41459.54 47525.94 2023-11-16 12:32:11.000 320 22441.84 119.37 41459.47 88888.00 2023-11-16 12:32:12.000 320 22441.84 119.33 41459.40 88888.00 2023-11-16 12:32:13.000 320 22441.85 119.33 41459.44 88888.00 2023-11-16 12:32:14.000 320 22441.87 119.44 41459.51 88888.00 2023-11-16 12:32:15.000 320 22441.87 119.56 41459.52 47525.96 2023-11-16 12:32:16.000 320 22441.84 119.63 41459.54 88888.00 2023-11-16 12:32:17.000 320 22441.81 119.62 41459.58 88888.00 2023-11-16 12:32:18.000 320 22441.81 119.56 41459.59 88888.00 2023-11-16 12:32:19.000 320 22441.82 119.54 41459.55 88888.00 2023-11-16 12:32:20.000 320 22441.84 119.56 41459.46 47525.94 2023-11-16 12:32:21.000 320 22441.87 119.60 41459.43 88888.00 2023-11-16 12:32:22.000 320 22441.89 119.61 41459.50 88888.00 2023-11-16 12:32:23.000 320 22441.88 119.59 41459.55 88888.00 2023-11-16 12:32:24.000 320 22441.85 119.54 41459.55 88888.00 2023-11-16 12:32:25.000 320 22441.83 119.53 41459.50 47525.93 2023-11-16 12:32:26.000 320 22441.82 119.58 41459.41 88888.00 2023-11-16 12:32:27.000 320 22441.83 119.61 41459.34 88888.00 2023-11-16 12:32:28.000 320 22441.85 119.58 41459.36 88888.00 2023-11-16 12:32:29.000 320 22441.90 119.56 41459.39 88888.00 2023-11-16 12:32:30.000 320 22441.94 119.59 41459.42 47525.92 2023-11-16 12:32:31.000 320 22441.93 119.65 41459.42 88888.00 2023-11-16 12:32:32.000 320 22441.88 119.69 41459.39 88888.00 2023-11-16 12:32:33.000 320 22441.88 119.75 41459.43 88888.00 2023-11-16 12:32:34.000 320 22441.91 119.81 41459.53 88888.00 2023-11-16 12:32:35.000 320 22441.86 119.82 41459.57 47525.94 2023-11-16 12:32:36.000 320 22441.79 119.77 41459.51 88888.00 2023-11-16 12:32:37.000 320 22441.78 119.73 41459.43 88888.00 2023-11-16 12:32:38.000 320 22441.81 119.77 41459.34 88888.00 2023-11-16 12:32:39.000 320 22441.78 119.83 41459.29 88888.00 2023-11-16 12:32:40.000 320 22441.74 119.82 41459.31 47525.87 2023-11-16 12:32:41.000 320 22441.73 119.75 41459.35 88888.00 2023-11-16 12:32:42.000 320 22441.75 119.69 41459.38 88888.00 2023-11-16 12:32:43.000 320 22441.73 119.70 41459.39 88888.00 2023-11-16 12:32:44.000 320 22441.67 119.75 41459.39 88888.00 2023-11-16 12:32:45.000 320 22441.63 119.77 41459.41 47525.81 2023-11-16 12:32:46.000 320 22441.62 119.79 41459.48 88888.00 2023-11-16 12:32:47.000 320 22441.61 119.86 41459.52 88888.00 2023-11-16 12:32:48.000 320 22441.60 119.92 41459.47 88888.00 2023-11-16 12:32:49.000 320 22441.58 119.94 41459.34 88888.00 2023-11-16 12:32:50.000 320 22441.53 119.92 41459.21 47525.85 2023-11-16 12:32:51.000 320 22441.51 119.86 41459.16 88888.00 2023-11-16 12:32:52.000 320 22441.52 119.85 41459.13 88888.00 2023-11-16 12:32:53.000 320 22441.57 119.91 41459.10 88888.00 2023-11-16 12:32:54.000 320 22441.61 119.96 41459.14 88888.00 2023-11-16 12:32:55.000 320 22441.64 119.97 41459.21 47525.81 2023-11-16 12:32:56.000 320 22441.64 119.94 41459.21 88888.00 2023-11-16 12:32:57.000 320 22441.58 119.90 41459.20 88888.00 2023-11-16 12:32:58.000 320 22441.58 119.89 41459.23 88888.00 2023-11-16 12:32:59.000 320 22441.64 119.90 41459.29 88888.00 2023-11-16 12:33:00.000 320 22441.65 119.91 41459.33 47525.90 2023-11-16 12:33:01.000 320 22441.60 119.91 41459.29 88888.00 2023-11-16 12:33:02.000 320 22441.54 119.96 41459.20 88888.00 2023-11-16 12:33:03.000 320 22441.52 120.04 41459.20 88888.00 2023-11-16 12:33:04.000 320 22441.51 120.06 41459.26 88888.00 2023-11-16 12:33:05.000 320 22441.49 120.05 41459.27 47525.85 2023-11-16 12:33:06.000 320 22441.48 120.06 41459.22 88888.00 2023-11-16 12:33:07.000 320 22441.48 120.06 41459.18 88888.00 2023-11-16 12:33:08.000 320 22441.49 120.02 41459.20 88888.00 2023-11-16 12:33:09.000 320 22441.49 119.99 41459.23 88888.00 2023-11-16 12:33:10.000 320 22441.48 119.96 41459.21 47525.84 2023-11-16 12:33:11.000 320 22441.49 119.97 41459.19 88888.00 2023-11-16 12:33:12.000 320 22441.56 120.01 41459.21 88888.00 2023-11-16 12:33:13.000 320 22441.63 120.04 41459.27 88888.00 2023-11-16 12:33:14.000 320 22441.63 120.06 41459.34 88888.00 2023-11-16 12:33:15.000 320 22441.59 120.05 41459.29 47525.74 2023-11-16 12:33:16.000 320 22441.56 120.03 41459.14 88888.00 2023-11-16 12:33:17.000 320 22441.55 119.98 41459.09 88888.00 2023-11-16 12:33:18.000 320 22441.55 119.92 41459.14 88888.00 2023-11-16 12:33:19.000 320 22441.56 119.94 41459.14 88888.00 2023-11-16 12:33:20.000 320 22441.57 120.03 41459.10 47525.80 2023-11-16 12:33:21.000 320 22441.56 120.09 41459.07 88888.00 2023-11-16 12:33:22.000 320 22441.53 120.11 41459.12 88888.00 2023-11-16 12:33:23.000 320 22441.55 120.12 41459.16 88888.00 2023-11-16 12:33:24.000 320 22441.57 120.14 41459.12 88888.00 2023-11-16 12:33:25.000 320 22441.56 120.11 41459.07 47525.79 2023-11-16 12:33:26.000 320 22441.57 120.08 41459.10 88888.00 2023-11-16 12:33:27.000 320 22441.62 120.11 41459.11 88888.00 2023-11-16 12:33:28.000 320 22441.67 120.18 41459.10 88888.00 2023-11-16 12:33:29.000 320 22441.67 120.22 41459.16 88888.00 2023-11-16 12:33:30.000 320 22441.61 120.17 41459.26 47525.82 2023-11-16 12:33:31.000 320 22441.59 120.08 41459.28 88888.00 2023-11-16 12:33:32.000 320 22441.62 120.05 41459.23 88888.00 2023-11-16 12:33:33.000 320 22441.68 120.04 41459.22 88888.00 2023-11-16 12:33:34.000 320 22441.68 120.05 41459.23 88888.00 2023-11-16 12:33:35.000 320 22441.62 120.08 41459.22 47525.78 2023-11-16 12:33:36.000 320 22441.59 120.12 41459.20 88888.00 2023-11-16 12:33:37.000 320 22441.62 120.16 41459.21 88888.00 2023-11-16 12:33:38.000 320 22441.64 120.18 41459.25 88888.00 2023-11-16 12:33:39.000 320 22441.63 120.16 41459.28 88888.00 2023-11-16 12:33:40.000 320 22441.62 120.08 41459.26 47525.70 2023-11-16 12:33:41.000 320 22441.62 119.99 41459.21 88888.00 2023-11-16 12:33:42.000 320 22441.63 119.98 41459.22 88888.00 2023-11-16 12:33:43.000 320 22441.66 120.00 41459.24 88888.00 2023-11-16 12:33:44.000 320 22441.68 119.99 41459.19 88888.00 2023-11-16 12:33:45.000 320 22441.66 119.98 41459.18 47525.80 2023-11-16 12:33:46.000 320 22441.65 119.99 41459.26 88888.00 2023-11-16 12:33:47.000 320 22441.67 120.01 41459.34 88888.00 2023-11-16 12:33:48.000 320 22441.68 119.98 41459.35 88888.00 2023-11-16 12:33:49.000 320 22441.68 119.94 41459.34 88888.00 2023-11-16 12:33:50.000 320 22441.69 119.91 41459.35 47525.71 2023-11-16 12:33:51.000 320 22441.68 119.90 41459.40 88888.00 2023-11-16 12:33:52.000 320 22441.62 119.91 41459.43 88888.00 2023-11-16 12:33:53.000 320 22441.59 119.89 41459.37 88888.00 2023-11-16 12:33:54.000 320 22441.58 119.85 41459.32 88888.00 2023-11-16 12:33:55.000 320 22441.57 119.84 41459.32 47525.83 2023-11-16 12:33:56.000 320 22441.58 119.82 41459.32 88888.00 2023-11-16 12:33:57.000 320 22441.63 119.79 41459.28 88888.00 2023-11-16 12:33:58.000 320 22441.71 119.79 41459.22 88888.00 2023-11-16 12:33:59.000 320 22441.77 119.76 41459.21 88888.00 2023-11-16 12:34:00.000 320 22441.78 119.67 41459.27 47525.83 2023-11-16 12:34:01.000 320 22441.75 119.59 41459.29 88888.00 2023-11-16 12:34:02.000 320 22441.69 119.61 41459.25 88888.00 2023-11-16 12:34:03.000 320 22441.59 119.66 41459.24 88888.00 2023-11-16 12:34:04.000 320 22441.56 119.66 41459.30 88888.00 2023-11-16 12:34:05.000 320 22441.63 119.66 41459.35 47526.10 2023-11-16 12:34:06.000 320 22441.66 119.65 41459.30 88888.00 2023-11-16 12:34:07.000 320 22441.60 119.60 41459.23 88888.00 2023-11-16 12:34:08.000 320 22441.55 119.58 41459.23 88888.00 2023-11-16 12:34:09.000 320 22441.54 119.62 41459.27 88888.00 2023-11-16 12:34:10.000 320 22441.55 119.68 41459.26 47526.13 2023-11-16 12:34:11.000 320 22441.56 119.70 41459.22 88888.00 2023-11-16 12:34:12.000 320 22441.61 119.71 41459.22 88888.00 2023-11-16 12:34:13.000 320 22441.67 119.71 41459.23 88888.00 2023-11-16 12:34:14.000 320 22441.72 119.69 41459.25 88888.00 2023-11-16 12:34:15.000 320 22441.72 119.67 41459.27 47525.96 2023-11-16 12:34:16.000 320 22441.68 119.68 41459.33 88888.00 2023-11-16 12:34:17.000 320 22441.63 119.75 41459.41 88888.00 2023-11-16 12:34:18.000 320 22441.63 119.77 41459.49 88888.00 2023-11-16 12:34:19.000 320 22441.66 119.73 41459.51 88888.00 2023-11-16 12:34:20.000 320 22441.66 119.67 41459.49 47525.88 2023-11-16 12:34:21.000 320 22441.65 119.66 41459.49 88888.00 2023-11-16 12:34:22.000 320 22441.64 119.66 41459.48 88888.00 2023-11-16 12:34:23.000 320 22441.60 119.68 41459.41 88888.00 2023-11-16 12:34:24.000 320 22441.57 119.70 41459.35 88888.00 2023-11-16 12:34:25.000 320 22441.58 119.69 41459.33 47525.86 2023-11-16 12:34:26.000 320 22441.62 119.69 41459.34 88888.00 2023-11-16 12:34:27.000 320 22441.68 119.77 41459.34 88888.00 2023-11-16 12:34:28.000 320 22441.72 119.83 41459.34 88888.00 2023-11-16 12:34:29.000 320 22441.73 119.81 41459.34 88888.00 2023-11-16 12:34:30.000 320 22441.70 119.78 41459.38 47525.82 2023-11-16 12:34:31.000 320 22441.66 119.78 41459.43 88888.00 2023-11-16 12:34:32.000 320 22441.66 119.74 41459.43 88888.00 2023-11-16 12:34:33.000 320 22441.69 119.72 41459.39 88888.00 2023-11-16 12:34:34.000 320 22441.73 119.73 41459.38 88888.00 2023-11-16 12:34:35.000 320 22441.78 119.77 41459.39 47525.84 2023-11-16 12:34:36.000 320 22441.81 119.81 41459.41 88888.00 2023-11-16 12:34:37.000 320 22441.80 119.82 41459.42 88888.00 2023-11-16 12:34:38.000 320 22441.78 119.81 41459.46 88888.00 2023-11-16 12:34:39.000 320 22441.81 119.79 41459.52 88888.00 2023-11-16 12:34:40.000 320 22441.84 119.72 41459.52 47526.13 2023-11-16 12:34:41.000 320 22441.77 119.63 41459.44 88888.00 2023-11-16 12:34:42.000 320 22441.74 119.65 41459.36 88888.00 2023-11-16 12:34:43.000 320 22441.82 119.74 41459.34 88888.00 2023-11-16 12:34:44.000 320 22441.87 119.78 41459.33 88888.00 2023-11-16 12:34:45.000 320 22441.83 119.76 41459.29 47526.06 2023-11-16 12:34:46.000 320 22441.78 119.72 41459.26 88888.00 2023-11-16 12:34:47.000 320 22441.77 119.69 41459.23 88888.00 2023-11-16 12:34:48.000 320 22441.78 119.70 41459.23 88888.00 2023-11-16 12:34:49.000 320 22441.82 119.75 41459.29 88888.00 2023-11-16 12:34:50.000 320 22441.87 119.82 41459.31 47525.97 2023-11-16 12:34:51.000 320 22441.91 119.88 41459.25 88888.00 2023-11-16 12:34:52.000 320 22441.92 119.87 41459.21 88888.00 2023-11-16 12:34:53.000 320 22441.85 119.81 41459.23 88888.00 2023-11-16 12:34:54.000 320 22441.80 119.78 41459.31 88888.00 2023-11-16 12:34:55.000 320 22441.85 119.81 41459.37 47525.99 2023-11-16 12:34:56.000 320 22441.92 119.83 41459.34 88888.00 2023-11-16 12:34:57.000 320 22441.88 119.80 41459.27 88888.00 2023-11-16 12:34:58.000 320 22441.82 119.77 41459.23 88888.00 2023-11-16 12:34:59.000 320 22441.79 119.77 41459.22 88888.00 2023-11-16 12:35:00.000 320 22441.80 119.76 41459.25 47526.17 2023-11-16 12:35:01.000 320 22441.84 119.81 41459.30 88888.00 2023-11-16 12:35:02.000 320 22441.89 119.89 41459.35 88888.00 2023-11-16 12:35:03.000 320 22441.90 119.91 41459.31 88888.00 2023-11-16 12:35:04.000 320 22441.89 119.86 41459.18 88888.00 2023-11-16 12:35:05.000 320 22441.90 119.87 41459.13 47526.08 2023-11-16 12:35:06.000 320 22441.93 119.92 41459.13 88888.00 2023-11-16 12:35:07.000 320 22441.90 119.94 41459.05 88888.00 2023-11-16 12:35:08.000 320 22441.86 119.96 41458.96 88888.00 2023-11-16 12:35:09.000 320 22441.89 120.00 41458.94 88888.00 2023-11-16 12:35:10.000 320 22441.91 120.02 41458.94 47525.87 2023-11-16 12:35:11.000 320 22441.85 120.02 41458.89 88888.00 2023-11-16 12:35:12.000 320 22441.75 120.04 41458.86 88888.00 2023-11-16 12:35:13.000 320 22441.69 120.08 41458.89 88888.00 2023-11-16 12:35:14.000 320 22441.68 120.06 41458.90 88888.00 2023-11-16 12:35:15.000 320 22441.69 120.00 41458.84 47525.48 2023-11-16 12:35:16.000 320 22441.69 119.95 41458.77 88888.00 2023-11-16 12:35:17.000 320 22441.65 119.95 41458.79 88888.00 2023-11-16 12:35:18.000 320 22441.64 119.98 41458.82 88888.00 2023-11-16 12:35:19.000 320 22441.64 119.98 41458.79 88888.00 2023-11-16 12:35:20.000 320 22441.64 119.95 41458.76 47525.15 2023-11-16 12:35:21.000 320 22441.64 119.90 41458.79 88888.00 2023-11-16 12:35:22.000 320 22441.66 119.86 41458.81 88888.00 2023-11-16 12:35:23.000 320 22441.72 119.89 41458.81 88888.00 2023-11-16 12:35:24.000 320 22441.74 119.94 41458.82 88888.00 2023-11-16 12:35:25.000 320 22441.73 119.98 41458.85 47525.33 2023-11-16 12:35:26.000 320 22441.74 119.98 41458.92 88888.00 2023-11-16 12:35:27.000 320 22441.76 119.95 41458.96 88888.00 2023-11-16 12:35:28.000 320 22441.79 119.94 41458.94 88888.00 2023-11-16 12:35:29.000 320 22441.84 119.93 41458.91 88888.00 2023-11-16 12:35:30.000 320 22441.89 119.88 41458.94 47525.25 2023-11-16 12:35:31.000 320 22441.90 119.83 41458.97 88888.00 2023-11-16 12:35:32.000 320 22441.89 119.85 41458.96 88888.00 2023-11-16 12:35:33.000 320 22441.86 119.86 41458.86 88888.00 2023-11-16 12:35:34.000 320 22441.83 119.82 41458.77 88888.00 2023-11-16 12:35:35.000 320 22441.80 119.85 41458.82 47525.21 2023-11-16 12:35:36.000 320 22441.76 119.91 41458.88 88888.00 2023-11-16 12:35:37.000 320 22441.76 119.91 41458.89 88888.00 2023-11-16 12:35:38.000 320 22441.81 119.93 41458.91 88888.00 2023-11-16 12:35:39.000 320 22441.85 119.98 41458.97 88888.00 2023-11-16 12:35:40.000 320 22441.87 120.02 41459.01 47525.39 2023-11-16 12:35:41.000 320 22441.86 120.04 41459.04 88888.00 2023-11-16 12:35:42.000 320 22441.85 120.05 41459.08 88888.00 2023-11-16 12:35:43.000 320 22441.86 120.00 41459.09 88888.00 2023-11-16 12:35:44.000 320 22441.91 119.93 41459.06 88888.00 2023-11-16 12:35:45.000 320 22441.95 119.89 41459.05 47525.42 2023-11-16 12:35:46.000 320 22441.92 119.90 41458.98 88888.00 2023-11-16 12:35:47.000 320 22441.84 119.95 41458.89 88888.00 2023-11-16 12:35:48.000 320 22441.78 120.00 41458.89 88888.00 2023-11-16 12:35:49.000 320 22441.76 120.01 41458.90 88888.00 2023-11-16 12:35:50.000 320 22441.73 119.96 41458.82 47525.23 2023-11-16 12:35:51.000 320 22441.72 119.91 41458.76 88888.00 2023-11-16 12:35:52.000 320 22441.75 119.84 41458.82 88888.00 2023-11-16 12:35:53.000 320 22441.77 119.80 41458.86 88888.00 2023-11-16 12:35:54.000 320 22441.76 119.77 41458.82 88888.00 2023-11-16 12:35:55.000 320 22441.73 119.73 41458.77 47525.33 2023-11-16 12:35:56.000 320 22441.70 119.72 41458.74 88888.00 2023-11-16 12:35:57.000 320 22441.73 119.77 41458.79 88888.00 2023-11-16 12:35:58.000 320 22441.80 119.84 41458.86 88888.00 2023-11-16 12:35:59.000 320 22441.82 119.88 41458.89 88888.00 2023-11-16 12:36:00.000 320 22441.77 119.88 41458.85 47525.37 2023-11-16 12:36:01.000 320 22441.75 119.88 41458.77 88888.00 2023-11-16 12:36:02.000 320 22441.77 119.90 41458.76 88888.00 2023-11-16 12:36:03.000 320 22441.79 119.92 41458.82 88888.00 2023-11-16 12:36:04.000 320 22441.79 119.94 41458.87 88888.00 2023-11-16 12:36:05.000 320 22441.75 119.98 41458.91 47525.06 2023-11-16 12:36:06.000 320 22441.68 120.03 41458.91 88888.00 2023-11-16 12:36:07.000 320 22441.64 120.07 41458.86 88888.00 2023-11-16 12:36:08.000 320 22441.63 120.09 41458.78 88888.00 2023-11-16 12:36:09.000 320 22441.61 120.13 41458.68 88888.00 2023-11-16 12:36:10.000 320 22441.63 120.23 41458.53 47524.46 2023-11-16 12:36:11.000 320 22441.67 120.30 41458.33 88888.00 2023-11-16 12:36:12.000 320 22441.66 120.28 41458.16 88888.00 2023-11-16 12:36:13.000 320 22441.60 120.22 41458.02 88888.00 2023-11-16 12:36:14.000 320 22441.54 120.18 41457.89 88888.00 2023-11-16 12:36:15.000 320 22441.55 120.17 41457.81 47522.94 2023-11-16 12:36:16.000 320 22441.60 120.17 41457.73 88888.00 2023-11-16 12:36:17.000 320 22441.69 120.19 41457.57 88888.00 2023-11-16 12:36:18.000 320 22441.76 120.25 41457.32 88888.00 2023-11-16 12:36:19.000 320 22441.74 120.31 41457.07 88888.00 2023-11-16 12:36:20.000 320 22441.65 120.33 41456.87 47520.97 2023-11-16 12:36:21.000 320 22441.60 120.30 41456.80 88888.00 2023-11-16 12:36:22.000 320 22441.60 120.18 41456.90 88888.00 2023-11-16 12:36:23.000 320 22441.57 119.95 41457.08 88888.00 2023-11-16 12:36:24.000 320 22441.55 119.76 41457.28 88888.00 2023-11-16 12:36:25.000 320 22441.59 119.72 41457.50 47522.43 2023-11-16 12:36:26.000 320 22441.62 119.70 41457.62 88888.00 2023-11-16 12:36:27.000 320 22441.62 119.62 41457.60 88888.00 2023-11-16 12:36:28.000 320 22441.72 119.44 41457.47 88888.00 2023-11-16 12:36:29.000 320 22441.92 119.18 41457.28 88888.00 2023-11-16 12:36:30.000 320 22442.10 118.98 41457.17 47521.21 2023-11-16 12:36:31.000 320 22442.18 118.92 41457.21 88888.00 2023-11-16 12:36:32.000 320 22442.23 118.92 41457.26 88888.00 2023-11-16 12:36:33.000 320 22442.36 118.89 41457.26 88888.00 2023-11-16 12:36:34.000 320 22442.56 118.83 41457.34 88888.00 2023-11-16 12:36:35.000 320 22442.71 118.78 41457.47 47523.22 2023-11-16 12:36:36.000 320 22442.79 118.73 41457.54 88888.00 2023-11-16 12:36:37.000 320 22442.84 118.69 41457.54 88888.00 2023-11-16 12:36:38.000 320 22442.88 118.67 41457.50 88888.00 2023-11-16 12:36:39.000 320 22442.90 118.65 41457.45 88888.00 2023-11-16 12:36:40.000 320 22442.91 118.67 41457.40 47523.44 2023-11-16 12:36:41.000 320 22442.91 118.68 41457.36 88888.00 2023-11-16 12:36:42.000 320 22442.90 118.64 41457.34 88888.00 2023-11-16 12:36:43.000 320 22442.91 118.61 41457.34 88888.00 2023-11-16 12:36:44.000 320 22442.94 118.67 41457.37 88888.00 2023-11-16 12:36:45.000 320 22442.95 118.77 41457.41 47523.65 2023-11-16 12:36:46.000 320 22442.91 118.83 41457.45 88888.00 2023-11-16 12:36:47.000 320 22442.85 118.83 41457.48 88888.00 2023-11-16 12:36:48.000 320 22442.83 118.84 41457.50 88888.00 2023-11-16 12:36:49.000 320 22442.74 118.86 41457.52 88888.00 2023-11-16 12:36:50.000 320 22442.55 118.86 41457.54 47522.72 2023-11-16 12:36:51.000 320 22442.31 118.85 41457.59 88888.00 2023-11-16 12:36:52.000 320 22442.11 118.85 41457.63 88888.00 2023-11-16 12:36:53.000 320 22442.00 118.87 41457.64 88888.00 2023-11-16 12:36:54.000 320 22441.97 118.86 41457.63 88888.00 2023-11-16 12:36:55.000 320 22441.97 118.76 41457.60 47522.55 2023-11-16 12:36:56.000 320 22441.96 118.64 41457.50 88888.00 2023-11-16 12:36:57.000 320 22442.03 118.61 41457.45 88888.00 2023-11-16 12:36:58.000 320 22442.19 118.67 41457.52 88888.00 2023-11-16 12:36:59.000 320 22442.38 118.71 41457.58 88888.00 2023-11-16 12:37:00.000 320 22442.53 118.68 41457.54 47522.59 2023-11-16 12:37:01.000 320 22442.65 118.61 41457.45 88888.00 2023-11-16 12:37:02.000 320 22442.66 118.58 41457.39 88888.00 2023-11-16 12:37:03.000 320 22442.56 118.65 41457.39 88888.00 2023-11-16 12:37:04.000 320 22442.44 118.77 41457.34 88888.00 2023-11-16 12:37:05.000 320 22442.38 118.90 41457.21 47520.91 2023-11-16 12:37:06.000 320 22442.31 118.99 41457.08 88888.00 2023-11-16 12:37:07.000 320 22442.16 119.03 41456.93 88888.00 2023-11-16 12:37:08.000 320 22442.07 119.03 41456.83 88888.00 2023-11-16 12:37:09.000 320 22442.12 119.01 41456.86 88888.00 2023-11-16 12:37:10.000 320 22442.25 118.95 41457.00 47521.55 2023-11-16 12:37:11.000 320 22442.34 118.88 41457.14 88888.00 2023-11-16 12:37:12.000 320 22442.37 118.86 41457.24 88888.00 2023-11-16 12:37:13.000 320 22442.32 118.90 41457.33 88888.00 2023-11-16 12:37:14.000 320 22442.10 119.00 41457.41 88888.00 2023-11-16 12:37:15.000 320 22441.79 119.16 41457.48 47522.46 2023-11-16 12:37:16.000 320 22441.59 119.35 41457.59 88888.00 2023-11-16 12:37:17.000 320 22441.51 119.47 41457.71 88888.00 2023-11-16 12:37:18.000 320 22441.48 119.49 41457.68 88888.00 2023-11-16 12:37:19.000 320 22441.48 119.55 41457.50 88888.00 2023-11-16 12:37:20.000 320 22441.50 119.66 41457.23 47521.24 2023-11-16 12:37:21.000 320 22441.46 119.75 41456.94 88888.00 2023-11-16 12:37:22.000 320 22441.35 119.81 41456.61 88888.00 2023-11-16 12:37:23.000 320 22441.28 119.86 41456.28 88888.00 2023-11-16 12:37:24.000 320 22441.17 119.84 41455.94 88888.00 2023-11-16 12:37:25.000 320 22440.87 119.72 41455.57 47514.17 2023-11-16 12:37:26.000 320 22440.48 119.44 41455.03 88888.00 2023-11-16 12:37:27.000 320 22440.31 118.92 41454.37 88888.00 2023-11-16 12:37:28.000 320 22440.60 118.23 41453.81 88888.00 2023-11-16 12:37:29.000 320 22441.18 117.63 41453.47 88888.00 2023-11-16 12:37:30.000 320 22441.60 117.33 41453.34 47503.07 2023-11-16 12:37:31.000 320 22441.60 117.34 41453.41 88888.00 2023-11-16 12:37:32.000 320 22441.36 117.48 41453.67 88888.00 2023-11-16 12:37:33.000 320 22441.18 117.62 41453.97 88888.00 2023-11-16 12:37:34.000 320 22441.10 117.76 41454.31 88888.00 2023-11-16 12:37:35.000 320 22441.06 117.91 41454.71 47514.41 2023-11-16 12:37:36.000 320 22441.05 118.00 41455.03 88888.00 2023-11-16 12:37:37.000 320 22441.05 118.00 41455.22 88888.00 2023-11-16 12:37:38.000 320 22441.06 117.99 41455.32 88888.00 2023-11-16 12:37:39.000 320 22441.09 118.03 41455.39 88888.00 2023-11-16 12:37:40.000 320 22441.11 118.06 41455.44 47515.67 2023-11-16 12:37:41.000 320 22441.12 118.03 41455.44 88888.00 2023-11-16 12:37:42.000 320 22441.13 118.03 41455.34 88888.00 2023-11-16 12:37:43.000 320 22441.14 118.01 41455.13 88888.00 2023-11-16 12:37:44.000 320 22441.19 117.91 41454.91 88888.00 2023-11-16 12:37:45.000 320 22441.21 117.80 41454.75 47511.60 2023-11-16 12:37:46.000 320 22441.18 117.72 41454.60 88888.00 2023-11-16 12:37:47.000 320 22441.35 117.56 41454.32 88888.00 2023-11-16 12:37:48.000 320 22441.88 117.31 41453.93 88888.00 2023-11-16 12:37:49.000 320 22442.42 117.11 41453.62 88888.00 2023-11-16 12:37:50.000 320 22442.61 117.07 41453.61 47509.19 2023-11-16 12:37:51.000 320 22442.53 117.09 41453.85 88888.00 2023-11-16 12:37:52.000 320 22442.44 117.07 41454.12 88888.00 2023-11-16 12:37:53.000 320 22442.44 117.02 41454.30 88888.00 2023-11-16 12:37:54.000 320 22442.39 116.94 41454.37 88888.00 2023-11-16 12:37:55.000 320 22442.24 116.88 41454.48 47515.01 2023-11-16 12:37:56.000 320 22442.07 116.89 41454.66 88888.00 2023-11-16 12:37:57.000 320 22441.83 116.97 41454.78 88888.00 2023-11-16 12:37:58.000 320 22441.42 117.16 41454.80 88888.00 2023-11-16 12:37:59.000 320 22440.85 117.56 41454.93 88888.00 2023-11-16 12:38:00.000 320 22440.31 118.22 41455.24 47517.82 2023-11-16 12:38:01.000 320 22440.03 118.90 41455.55 88888.00 2023-11-16 12:38:02.000 320 22440.05 119.35 41455.75 88888.00 2023-11-16 12:38:03.000 320 22440.21 119.59 41455.94 88888.00 2023-11-16 12:38:04.000 320 22440.34 119.69 41456.06 88888.00 2023-11-16 12:38:05.000 320 22440.36 119.64 41455.96 47519.49 2023-11-16 12:38:06.000 320 22440.30 119.57 41455.67 88888.00 2023-11-16 12:38:07.000 320 22440.18 119.57 41455.43 88888.00 2023-11-16 12:38:08.000 320 22440.00 119.61 41455.26 88888.00 2023-11-16 12:38:09.000 320 22439.81 119.60 41455.04 88888.00 2023-11-16 12:38:10.000 320 22439.62 119.54 41454.74 47516.01 2023-11-16 12:38:11.000 320 22439.45 119.48 41454.43 88888.00 2023-11-16 12:38:12.000 320 22439.28 119.44 41454.10 88888.00 2023-11-16 12:38:13.000 320 22439.10 119.41 41453.74 88888.00 2023-11-16 12:38:14.000 320 22438.91 119.40 41453.41 88888.00 2023-11-16 12:38:15.000 320 22438.83 119.42 41453.28 47513.75 2023-11-16 12:38:16.000 320 22438.91 119.49 41453.44 88888.00 2023-11-16 12:38:17.000 320 22439.13 119.66 41453.83 88888.00 2023-11-16 12:38:18.000 320 22439.42 119.86 41454.25 88888.00 2023-11-16 12:38:19.000 320 22439.73 119.93 41454.57 88888.00 2023-11-16 12:38:20.000 320 22439.99 119.90 41454.76 47518.65 2023-11-16 12:38:21.000 320 22440.14 119.83 41454.96 88888.00 2023-11-16 12:38:22.000 320 22440.24 119.74 41455.23 88888.00 2023-11-16 12:38:23.000 320 22440.38 119.68 41455.46 88888.00 2023-11-16 12:38:24.000 320 22440.50 119.65 41455.50 88888.00 2023-11-16 12:38:25.000 320 22440.49 119.65 41455.32 47518.38 2023-11-16 12:38:26.000 320 22440.35 119.62 41455.06 88888.00 2023-11-16 12:38:27.000 320 22440.15 119.56 41454.80 88888.00 2023-11-16 12:38:28.000 320 22439.93 119.51 41454.48 88888.00 2023-11-16 12:38:29.000 320 22439.75 119.54 41454.14 88888.00 2023-11-16 12:38:30.000 320 22439.68 119.60 41453.94 47515.52 2023-11-16 12:38:31.000 320 22439.65 119.65 41453.93 88888.00 2023-11-16 12:38:32.000 320 22439.58 119.67 41454.02 88888.00 2023-11-16 12:38:33.000 320 22439.63 119.69 41454.18 88888.00 2023-11-16 12:38:34.000 320 22439.91 119.77 41454.48 88888.00 2023-11-16 12:38:35.000 320 22440.34 119.89 41454.82 47519.32 2023-11-16 12:38:36.000 320 22440.74 119.92 41455.11 88888.00 2023-11-16 12:38:37.000 320 22441.06 119.87 41455.41 88888.00 2023-11-16 12:38:38.000 320 22441.26 119.83 41455.68 88888.00 2023-11-16 12:38:39.000 320 22441.33 119.85 41455.71 88888.00 2023-11-16 12:38:40.000 320 22441.29 119.88 41455.52 47520.08 2023-11-16 12:38:41.000 320 22441.22 119.95 41455.35 88888.00 2023-11-16 12:38:42.000 320 22441.15 120.03 41455.24 88888.00 2023-11-16 12:38:43.000 320 22441.04 120.09 41455.04 88888.00 2023-11-16 12:38:44.000 320 22440.85 120.11 41454.76 88888.00 2023-11-16 12:38:45.000 320 22440.69 120.12 41454.52 47518.32 2023-11-16 12:38:46.000 320 22440.59 120.11 41454.35 88888.00 2023-11-16 12:38:47.000 320 22440.50 120.11 41454.26 88888.00 2023-11-16 12:38:48.000 320 22440.41 120.16 41454.33 88888.00 2023-11-16 12:38:49.000 320 22440.35 120.20 41454.55 88888.00 2023-11-16 12:38:50.000 320 22440.36 120.15 41454.88 47518.75 2023-11-16 12:38:51.000 320 22440.38 120.02 41455.26 88888.00 2023-11-16 12:38:52.000 320 22440.36 119.81 41455.55 88888.00 2023-11-16 12:38:53.000 320 22440.34 119.60 41455.78 88888.00 2023-11-16 12:38:54.000 320 22440.35 119.49 41456.02 88888.00 2023-11-16 12:38:55.000 320 22440.41 119.47 41456.28 47520.52 2023-11-16 12:38:56.000 320 22440.53 119.48 41456.50 88888.00 2023-11-16 12:38:57.000 320 22440.67 119.49 41456.71 88888.00 2023-11-16 12:38:58.000 320 22440.78 119.53 41456.92 88888.00 2023-11-16 12:38:59.000 320 22440.89 119.60 41457.06 88888.00 2023-11-16 12:39:00.000 320 22440.99 119.64 41457.09 47522.39 2023-11-16 12:39:01.000 320 22441.05 119.66 41457.11 88888.00 2023-11-16 12:39:02.000 320 22441.10 119.68 41457.13 88888.00 2023-11-16 12:39:03.000 320 22441.17 119.67 41457.14 88888.00 2023-11-16 12:39:04.000 320 22441.24 119.66 41457.19 88888.00 2023-11-16 12:39:05.000 320 22441.27 119.67 41457.32 47523.05 2023-11-16 12:39:06.000 320 22441.31 119.67 41457.49 88888.00 2023-11-16 12:39:07.000 320 22441.34 119.69 41457.60 88888.00 2023-11-16 12:39:08.000 320 22441.38 119.72 41457.66 88888.00 2023-11-16 12:39:09.000 320 22441.43 119.74 41457.74 88888.00 2023-11-16 12:39:10.000 320 22441.48 119.75 41457.88 47523.83 2023-11-16 12:39:11.000 320 22441.50 119.76 41457.94 88888.00 2023-11-16 12:39:12.000 320 22441.50 119.78 41457.90 88888.00 2023-11-16 12:39:13.000 320 22441.52 119.82 41457.88 88888.00 2023-11-16 12:39:14.000 320 22441.56 119.89 41457.91 88888.00 2023-11-16 12:39:15.000 320 22441.56 119.92 41457.91 47523.75 2023-11-16 12:39:16.000 320 22441.52 119.90 41457.82 88888.00 2023-11-16 12:39:17.000 320 22441.49 119.84 41457.67 88888.00 2023-11-16 12:39:18.000 320 22441.46 119.82 41457.51 88888.00 2023-11-16 12:39:19.000 320 22441.47 119.88 41457.40 88888.00 2023-11-16 12:39:20.000 320 22441.47 119.96 41457.33 47522.80 2023-11-16 12:39:21.000 320 22441.43 119.96 41457.24 88888.00 2023-11-16 12:39:22.000 320 22441.35 119.92 41457.15 88888.00 2023-11-16 12:39:23.000 320 22441.30 119.91 41457.06 88888.00 2023-11-16 12:39:24.000 320 22441.25 119.89 41456.96 88888.00 2023-11-16 12:39:25.000 320 22441.16 119.85 41456.82 47521.71 2023-11-16 12:39:26.000 320 22441.06 119.87 41456.62 88888.00 2023-11-16 12:39:27.000 320 22441.01 119.96 41456.45 88888.00 2023-11-16 12:39:28.000 320 22440.96 120.01 41456.33 88888.00 2023-11-16 12:39:29.000 320 22440.87 120.02 41456.21 88888.00 2023-11-16 12:39:30.000 320 22440.76 120.07 41455.97 47519.91 2023-11-16 12:39:31.000 320 22440.65 120.13 41455.70 88888.00 2023-11-16 12:39:32.000 320 22440.56 120.14 41455.57 88888.00 2023-11-16 12:39:33.000 320 22440.55 120.07 41455.51 88888.00 2023-11-16 12:39:34.000 320 22440.59 120.02 41455.54 88888.00 2023-11-16 12:39:35.000 320 22440.69 120.06 41455.68 47520.54 2023-11-16 12:39:36.000 320 22440.83 120.12 41455.89 88888.00 2023-11-16 12:39:37.000 320 22440.97 120.14 41456.16 88888.00 2023-11-16 12:39:38.000 320 22441.08 120.16 41456.47 88888.00 2023-11-16 12:39:39.000 320 22441.18 120.18 41456.73 88888.00 2023-11-16 12:39:40.000 320 22441.29 120.16 41456.94 47522.48 2023-11-16 12:39:41.000 320 22441.41 120.09 41457.10 88888.00 2023-11-16 12:39:42.000 320 22441.52 119.95 41457.18 88888.00 2023-11-16 12:39:43.000 320 22441.56 119.79 41457.21 88888.00 2023-11-16 12:39:44.000 320 22441.57 119.73 41457.27 88888.00 2023-11-16 12:39:45.000 320 22441.63 119.82 41457.37 47523.19 2023-11-16 12:39:46.000 320 22441.68 119.94 41457.43 88888.00 2023-11-16 12:39:47.000 320 22441.69 119.97 41457.48 88888.00 2023-11-16 12:39:48.000 320 22441.71 119.96 41457.58 88888.00 2023-11-16 12:39:49.000 320 22441.75 119.94 41457.66 88888.00 2023-11-16 12:39:50.000 320 22441.76 119.92 41457.56 47523.58 2023-11-16 12:39:51.000 320 22441.78 119.88 41457.39 88888.00 2023-11-16 12:39:52.000 320 22441.80 119.83 41457.34 88888.00 2023-11-16 12:39:53.000 320 22441.77 119.84 41457.34 88888.00 2023-11-16 12:39:54.000 320 22441.74 119.91 41457.26 88888.00 2023-11-16 12:39:55.000 320 22441.74 119.97 41457.18 47522.94 2023-11-16 12:39:56.000 320 22441.70 119.95 41457.09 88888.00 2023-11-16 12:39:57.000 320 22441.60 119.91 41456.89 88888.00 2023-11-16 12:39:58.000 320 22441.52 119.91 41456.69 88888.00 2023-11-16 12:39:59.000 320 22441.50 119.93 41456.57 88888.00 2023-11-16 12:40:00.000 320 22441.48 119.92 41456.49 47521.54 2023-11-16 12:40:01.000 320 22441.45 119.88 41456.35 88888.00 2023-11-16 12:40:02.000 320 22441.43 119.86 41456.23 88888.00 2023-11-16 12:40:03.000 320 22441.44 119.89 41456.24 88888.00 2023-11-16 12:40:04.000 320 22441.44 119.96 41456.27 88888.00 2023-11-16 12:40:05.000 320 22441.40 120.01 41456.29 47521.44 2023-11-16 12:40:06.000 320 22441.38 120.06 41456.39 88888.00 2023-11-16 12:40:07.000 320 22441.39 120.07 41456.53 88888.00 2023-11-16 12:40:08.000 320 22441.45 119.98 41456.58 88888.00 2023-11-16 12:40:09.000 320 22441.55 119.84 41456.65 88888.00 2023-11-16 12:40:10.000 320 22441.71 119.79 41456.83 47523.28 2023-11-16 12:40:11.000 320 22441.86 119.83 41457.11 88888.00 2023-11-16 12:40:12.000 320 22441.93 119.89 41457.30 88888.00 2023-11-16 12:40:13.000 320 22441.97 119.88 41457.36 88888.00 2023-11-16 12:40:14.000 320 22442.01 119.81 41457.34 88888.00 2023-11-16 12:40:15.000 320 22442.02 119.71 41457.23 47523.38 2023-11-16 12:40:16.000 320 22441.98 119.65 41457.05 88888.00 2023-11-16 12:40:17.000 320 22441.98 119.66 41456.96 88888.00 2023-11-16 12:40:18.000 320 22442.01 119.71 41457.00 88888.00 2023-11-16 12:40:19.000 320 22442.01 119.77 41456.99 88888.00 2023-11-16 12:40:20.000 320 22441.93 119.86 41456.86 47522.61 2023-11-16 12:40:21.000 320 22441.86 119.90 41456.72 88888.00 2023-11-16 12:40:22.000 320 22441.85 119.87 41456.64 88888.00 2023-11-16 12:40:23.000 320 22441.84 119.83 41456.56 88888.00 2023-11-16 12:40:24.000 320 22441.82 119.83 41456.46 88888.00 2023-11-16 12:40:25.000 320 22441.85 119.88 41456.34 47521.95 2023-11-16 12:40:26.000 320 22441.88 119.92 41456.27 88888.00 2023-11-16 12:40:27.000 320 22441.84 119.92 41456.22 88888.00 2023-11-16 12:40:28.000 320 22441.75 119.90 41456.20 88888.00 2023-11-16 12:40:29.000 320 22441.67 119.88 41456.30 88888.00 2023-11-16 12:40:30.000 320 22441.58 119.87 41456.50 47522.44 2023-11-16 12:40:31.000 320 22441.53 119.85 41456.67 88888.00 2023-11-16 12:40:32.000 320 22441.51 119.78 41456.70 88888.00 2023-11-16 12:40:33.000 320 22441.46 119.78 41456.60 88888.00 2023-11-16 12:40:34.000 320 22441.24 119.86 41456.35 88888.00 2023-11-16 12:40:35.000 320 22440.81 119.88 41456.03 47519.38 2023-11-16 12:40:36.000 320 22440.28 119.71 41455.68 88888.00 2023-11-16 12:40:37.000 320 22439.88 119.26 41455.26 88888.00 2023-11-16 12:40:38.000 320 22439.84 118.57 41454.82 88888.00 2023-11-16 12:40:39.000 320 22440.05 118.01 41454.57 88888.00 2023-11-16 12:40:40.000 320 22440.18 117.80 41454.54 47515.09 2023-11-16 12:40:41.000 320 22440.17 117.84 41454.65 88888.00 2023-11-16 12:40:42.000 320 22440.25 117.89 41454.87 88888.00 2023-11-16 12:40:43.000 320 22440.43 117.89 41455.15 88888.00 2023-11-16 12:40:44.000 320 22440.50 117.88 41455.40 88888.00 2023-11-16 12:40:45.000 320 22440.42 117.93 41455.57 47518.93 2023-11-16 12:40:46.000 320 22440.35 118.00 41455.71 88888.00 2023-11-16 12:40:47.000 320 22440.37 118.03 41455.85 88888.00 2023-11-16 12:40:48.000 320 22440.39 118.03 41455.91 88888.00 2023-11-16 12:40:49.000 320 22440.36 117.99 41455.86 88888.00 2023-11-16 12:40:50.000 320 22440.36 117.92 41455.74 47518.46 2023-11-16 12:40:51.000 320 22440.44 117.81 41455.62 88888.00 2023-11-16 12:40:52.000 320 22440.55 117.69 41455.52 88888.00 2023-11-16 12:40:53.000 320 22440.61 117.59 41455.41 88888.00 2023-11-16 12:40:54.000 320 22440.65 117.50 41455.27 88888.00 2023-11-16 12:40:55.000 320 22440.74 117.38 41455.16 47516.04 2023-11-16 12:40:56.000 320 22440.86 117.20 41455.08 88888.00 2023-11-16 12:40:57.000 320 22440.94 117.04 41454.92 88888.00 2023-11-16 12:40:58.000 320 22440.98 116.95 41454.74 88888.00 2023-11-16 12:40:59.000 320 22441.08 116.87 41454.61 88888.00 2023-11-16 12:41:00.000 320 22441.25 116.71 41454.45 47512.83 2023-11-16 12:41:01.000 320 22441.53 116.57 41454.25 88888.00 2023-11-16 12:41:02.000 320 22442.00 116.46 41454.04 88888.00 2023-11-16 12:41:03.000 320 22442.62 116.37 41453.89 88888.00 2023-11-16 12:41:04.000 320 22443.27 116.41 41453.79 88888.00 2023-11-16 12:41:05.000 320 22443.85 116.57 41453.61 47512.51 2023-11-16 12:41:06.000 320 22444.40 116.81 41453.46 88888.00 2023-11-16 12:41:07.000 320 22445.00 117.22 41453.55 88888.00 2023-11-16 12:41:08.000 320 22445.63 117.81 41453.84 88888.00 2023-11-16 12:41:09.000 320 22446.07 118.47 41454.15 88888.00 2023-11-16 12:41:10.000 320 22446.12 119.08 41454.55 47524.49 2023-11-16 12:41:11.000 320 22445.83 119.54 41455.16 88888.00 2023-11-16 12:41:12.000 320 22445.44 119.82 41455.77 88888.00 2023-11-16 12:41:13.000 320 22445.12 119.95 41456.17 88888.00 2023-11-16 12:41:14.000 320 22444.85 119.99 41456.40 88888.00 2023-11-16 12:41:15.000 320 22444.58 119.97 41456.64 47524.98 2023-11-16 12:41:16.000 320 22444.34 119.84 41456.88 88888.00 2023-11-16 12:41:17.000 320 22444.13 119.65 41457.12 88888.00 2023-11-16 12:41:18.000 320 22443.93 119.50 41457.34 88888.00 2023-11-16 12:41:19.000 320 22443.73 119.36 41457.53 88888.00 2023-11-16 12:41:20.000 320 22443.57 119.26 41457.68 47525.35 2023-11-16 12:41:21.000 320 22443.41 119.24 41457.85 88888.00 2023-11-16 12:41:22.000 320 22443.22 119.23 41458.00 88888.00 2023-11-16 12:41:23.000 320 22443.06 119.20 41458.15 88888.00 2023-11-16 12:41:24.000 320 22442.97 119.17 41458.27 88888.00 2023-11-16 12:41:25.000 320 22442.91 119.20 41458.39 47525.70 2023-11-16 12:41:26.000 320 22442.85 119.25 41458.54 88888.00 2023-11-16 12:41:27.000 320 22442.81 119.27 41458.65 88888.00 2023-11-16 12:41:28.000 320 22442.77 119.28 41458.74 88888.00 2023-11-16 12:41:29.000 320 22442.70 119.31 41458.82 88888.00 2023-11-16 12:41:30.000 320 22442.58 119.27 41458.83 47525.86 2023-11-16 12:41:31.000 320 22442.46 119.22 41458.79 88888.00 2023-11-16 12:41:32.000 320 22442.39 119.24 41458.79 88888.00 2023-11-16 12:41:33.000 320 22442.35 119.29 41458.80 88888.00 2023-11-16 12:41:34.000 320 22442.32 119.33 41458.88 88888.00 2023-11-16 12:41:35.000 320 22442.28 119.37 41459.02 47526.13 2023-11-16 12:41:36.000 320 22442.24 119.39 41459.13 88888.00 2023-11-16 12:41:37.000 320 22442.21 119.46 41459.18 88888.00 2023-11-16 12:41:38.000 320 22442.19 119.52 41459.16 88888.00 2023-11-16 12:41:39.000 320 22442.18 119.47 41459.13 88888.00 2023-11-16 12:41:40.000 320 22442.15 119.40 41459.13 47526.06 2023-11-16 12:41:41.000 320 22442.13 119.39 41459.14 88888.00 2023-11-16 12:41:42.000 320 22442.16 119.41 41459.12 88888.00 2023-11-16 12:41:43.000 320 22442.21 119.41 41459.15 88888.00 2023-11-16 12:41:44.000 320 22442.22 119.41 41459.28 88888.00 2023-11-16 12:41:45.000 320 22442.17 119.39 41459.35 47526.06 2023-11-16 12:41:46.000 320 22442.10 119.34 41459.31 88888.00 2023-11-16 12:41:47.000 320 22442.08 119.27 41459.27 88888.00 2023-11-16 12:41:48.000 320 22442.12 119.24 41459.32 88888.00 2023-11-16 12:41:49.000 320 22442.17 119.25 41459.38 88888.00 2023-11-16 12:41:50.000 320 22442.17 119.20 41459.37 47526.08 2023-11-16 12:41:51.000 320 22442.17 119.12 41459.34 88888.00 2023-11-16 12:41:52.000 320 22442.17 119.05 41459.34 88888.00 2023-11-16 12:41:53.000 320 22442.19 119.02 41459.32 88888.00 2023-11-16 12:41:54.000 320 22442.21 119.02 41459.27 88888.00 2023-11-16 12:41:55.000 320 22442.22 119.03 41459.23 47525.84 2023-11-16 12:41:56.000 320 22442.19 119.04 41459.18 88888.00 2023-11-16 12:41:57.000 320 22442.15 119.04 41459.13 88888.00 2023-11-16 12:41:58.000 320 22442.10 119.03 41459.11 88888.00 2023-11-16 12:41:59.000 320 22442.10 119.04 41459.14 88888.00 2023-11-16 12:42:00.000 320 22442.10 119.10 41459.25 47525.83 2023-11-16 12:42:01.000 320 22442.05 119.16 41459.33 88888.00 2023-11-16 12:42:02.000 320 22441.98 119.21 41459.28 88888.00 2023-11-16 12:42:03.000 320 22441.90 119.36 41459.19 88888.00 2023-11-16 12:42:04.000 320 22441.88 119.62 41459.18 88888.00 2023-11-16 12:42:05.000 320 22441.93 119.79 41459.21 47525.95 2023-11-16 12:42:06.000 320 22441.99 119.80 41459.20 88888.00 2023-11-16 12:42:07.000 320 22441.99 119.76 41459.18 88888.00 2023-11-16 12:42:08.000 320 22441.95 119.78 41459.24 88888.00 2023-11-16 12:42:09.000 320 22441.91 119.83 41459.34 88888.00 2023-11-16 12:42:10.000 320 22441.90 119.81 41459.36 47526.31 2023-11-16 12:42:11.000 320 22441.90 119.77 41459.31 88888.00 2023-11-16 12:42:12.000 320 22441.88 119.77 41459.18 88888.00 2023-11-16 12:42:13.000 320 22441.80 119.81 41459.09 88888.00 2023-11-16 12:42:14.000 320 22441.73 119.86 41459.10 88888.00 2023-11-16 12:42:15.000 320 22441.67 119.90 41459.15 47525.61 2023-11-16 12:42:16.000 320 22441.64 119.94 41459.15 88888.00 2023-11-16 12:42:17.000 320 22441.66 119.92 41459.13 88888.00 2023-11-16 12:42:18.000 320 22441.68 119.89 41459.16 88888.00 2023-11-16 12:42:19.000 320 22441.66 119.90 41459.20 88888.00 2023-11-16 12:42:20.000 320 22441.65 119.89 41459.14 47525.61 2023-11-16 12:42:21.000 320 22441.65 119.85 41459.06 88888.00 2023-11-16 12:42:22.000 320 22441.66 119.83 41459.05 88888.00 2023-11-16 12:42:23.000 320 22441.67 119.84 41459.12 88888.00 2023-11-16 12:42:24.000 320 22441.64 119.88 41459.18 88888.00 2023-11-16 12:42:25.000 320 22441.60 119.92 41459.21 47525.62 2023-11-16 12:42:26.000 320 22441.62 119.94 41459.29 88888.00 2023-11-16 12:42:27.000 320 22441.68 119.93 41459.35 88888.00 2023-11-16 12:42:28.000 320 22441.73 119.89 41459.33 88888.00 2023-11-16 12:42:29.000 320 22441.76 119.88 41459.27 88888.00 2023-11-16 12:42:30.000 320 22441.81 119.88 41459.21 47525.91 2023-11-16 12:42:31.000 320 22441.84 119.90 41459.19 88888.00 2023-11-16 12:42:32.000 320 22441.86 119.95 41459.26 88888.00 2023-11-16 12:42:33.000 320 22441.87 120.05 41459.37 88888.00 2023-11-16 12:42:34.000 320 22441.84 120.12 41459.45 88888.00 2023-11-16 12:42:35.000 320 22441.81 120.13 41459.48 47526.00 2023-11-16 12:42:36.000 320 22441.81 120.15 41459.51 88888.00 2023-11-16 12:42:37.000 320 22441.79 120.20 41459.48 88888.00 2023-11-16 12:42:38.000 320 22441.78 120.20 41459.45 88888.00 2023-11-16 12:42:39.000 320 22441.79 120.17 41459.46 88888.00 2023-11-16 12:42:40.000 320 22441.81 120.19 41459.50 47526.05 2023-11-16 12:42:41.000 320 22441.81 120.20 41459.52 88888.00 2023-11-16 12:42:42.000 320 22441.81 120.12 41459.48 88888.00 2023-11-16 12:42:43.000 320 22441.79 120.07 41459.44 88888.00 2023-11-16 12:42:44.000 320 22441.78 120.11 41459.50 88888.00 2023-11-16 12:42:45.000 320 22441.78 120.15 41459.57 47526.04 2023-11-16 12:42:46.000 320 22441.79 120.14 41459.56 88888.00 2023-11-16 12:42:47.000 320 22441.82 120.16 41459.53 88888.00 2023-11-16 12:42:48.000 320 22441.85 120.15 41459.52 88888.00 2023-11-16 12:42:49.000 320 22441.88 120.12 41459.50 88888.00 2023-11-16 12:42:50.000 320 22441.94 120.10 41459.48 47526.02 2023-11-16 12:42:51.000 320 22442.00 120.04 41459.43 88888.00 2023-11-16 12:42:52.000 320 22442.05 120.00 41459.38 88888.00 2023-11-16 12:42:53.000 320 22442.06 120.03 41459.41 88888.00 2023-11-16 12:42:54.000 320 22442.01 120.07 41459.47 88888.00 2023-11-16 12:42:55.000 320 22441.96 120.07 41459.50 47526.09 2023-11-16 12:42:56.000 320 22441.95 120.05 41459.52 88888.00 2023-11-16 12:42:57.000 320 22441.97 120.02 41459.57 88888.00 2023-11-16 12:42:58.000 320 22441.95 120.01 41459.60 88888.00 2023-11-16 12:42:59.000 320 22441.91 119.98 41459.62 88888.00 2023-11-16 12:43:00.000 320 22441.89 119.99 41459.65 47526.10 2023-11-16 12:43:01.000 320 22441.92 120.00 41459.59 88888.00 2023-11-16 12:43:02.000 320 22441.95 119.98 41459.45 88888.00 2023-11-16 12:43:03.000 320 22441.95 119.95 41459.43 88888.00 2023-11-16 12:43:04.000 320 22441.94 119.96 41459.57 88888.00 2023-11-16 12:43:05.000 320 22441.92 120.03 41459.69 47526.07 2023-11-16 12:43:06.000 320 22441.90 120.13 41459.65 88888.00 2023-11-16 12:43:07.000 320 22441.86 120.16 41459.54 88888.00 2023-11-16 12:43:08.000 320 22441.81 120.16 41459.50 88888.00 2023-11-16 12:43:09.000 320 22441.78 120.19 41459.52 88888.00 2023-11-16 12:43:10.000 320 22441.76 120.21 41459.51 47525.93 2023-11-16 12:43:11.000 320 22441.73 120.20 41459.50 88888.00 2023-11-16 12:43:12.000 320 22441.71 120.21 41459.51 88888.00 2023-11-16 12:43:13.000 320 22441.72 120.28 41459.50 88888.00 2023-11-16 12:43:14.000 320 22441.75 120.31 41459.50 88888.00 2023-11-16 12:43:15.000 320 22441.75 120.24 41459.53 47526.02 2023-11-16 12:43:16.000 320 22441.72 120.15 41459.57 88888.00 2023-11-16 12:43:17.000 320 22441.74 120.14 41459.59 88888.00 2023-11-16 12:43:18.000 320 22441.79 120.17 41459.56 88888.00 2023-11-16 12:43:19.000 320 22441.79 120.19 41459.52 88888.00 2023-11-16 12:43:20.000 320 22441.71 120.20 41459.50 47525.99 2023-11-16 12:43:21.000 320 22441.62 120.19 41459.47 88888.00 2023-11-16 12:43:22.000 320 22441.59 120.17 41459.44 88888.00 2023-11-16 12:43:23.000 320 22441.63 120.19 41459.43 88888.00 2023-11-16 12:43:24.000 320 22441.67 120.23 41459.44 88888.00 2023-11-16 12:43:25.000 320 22441.68 120.23 41459.44 47525.91 2023-11-16 12:43:26.000 320 22441.69 120.22 41459.41 88888.00 2023-11-16 12:43:27.000 320 22441.66 120.25 41459.41 88888.00 2023-11-16 12:43:28.000 320 22441.61 120.23 41459.43 88888.00 2023-11-16 12:43:29.000 320 22441.57 120.15 41459.38 88888.00 2023-11-16 12:43:30.000 320 22441.58 120.07 41459.22 47525.78 2023-11-16 12:43:31.000 320 22441.63 120.00 41459.07 88888.00 2023-11-16 12:43:32.000 320 22441.68 119.97 41459.09 88888.00 2023-11-16 12:43:33.000 320 22441.73 119.99 41459.27 88888.00 2023-11-16 12:43:34.000 320 22441.78 120.03 41459.41 88888.00 2023-11-16 12:43:35.000 320 22441.81 120.03 41459.35 47525.96 2023-11-16 12:43:36.000 320 22441.80 120.02 41459.21 88888.00 2023-11-16 12:43:37.000 320 22441.78 120.00 41459.19 88888.00 2023-11-16 12:43:38.000 320 22441.77 119.99 41459.24 88888.00 2023-11-16 12:43:39.000 320 22441.77 120.01 41459.28 88888.00 2023-11-16 12:43:40.000 320 22441.77 120.02 41459.29 47526.38 2023-11-16 12:43:41.000 320 22441.83 119.98 41459.26 88888.00 2023-11-16 12:43:42.000 320 22441.89 119.99 41459.25 88888.00 2023-11-16 12:43:43.000 320 22441.88 120.08 41459.28 88888.00 2023-11-16 12:43:44.000 320 22441.82 120.18 41459.34 88888.00 2023-11-16 12:43:45.000 320 22441.81 120.22 41459.41 47526.40 2023-11-16 12:43:46.000 320 22441.83 120.21 41459.47 88888.00 2023-11-16 12:43:47.000 320 22441.81 120.21 41459.48 88888.00 2023-11-16 12:43:48.000 320 22441.75 120.20 41459.48 88888.00 2023-11-16 12:43:49.000 320 22441.70 120.16 41459.52 88888.00 2023-11-16 12:43:50.000 320 22441.69 120.14 41459.57 47526.30 2023-11-16 12:43:51.000 320 22441.71 120.13 41459.62 88888.00 2023-11-16 12:43:52.000 320 22441.73 120.07 41459.68 88888.00 2023-11-16 12:43:53.000 320 22441.72 120.01 41459.74 88888.00 2023-11-16 12:43:54.000 320 22441.69 120.01 41459.73 88888.00 2023-11-16 12:43:55.000 320 22441.62 119.98 41459.62 47526.33 2023-11-16 12:43:56.000 320 22441.58 119.97 41459.56 88888.00 2023-11-16 12:43:57.000 320 22441.60 120.02 41459.61 88888.00 2023-11-16 12:43:58.000 320 22441.64 120.08 41459.62 88888.00 2023-11-16 12:43:59.000 320 22441.64 120.11 41459.61 88888.00 2023-11-16 12:44:00.000 320 22441.65 120.10 41459.59 47526.19 2023-11-16 12:44:01.000 320 22441.64 120.03 41459.54 88888.00 2023-11-16 12:44:02.000 320 22441.61 119.98 41459.46 88888.00 2023-11-16 12:44:03.000 320 22441.55 119.99 41459.39 88888.00 2023-11-16 12:44:04.000 320 22441.54 120.02 41459.39 88888.00 2023-11-16 12:44:05.000 320 22441.59 120.03 41459.41 47526.24 2023-11-16 12:44:06.000 320 22441.63 120.02 41459.46 88888.00 2023-11-16 12:44:07.000 320 22441.64 120.03 41459.55 88888.00 2023-11-16 12:44:08.000 320 22441.64 120.07 41459.59 88888.00 2023-11-16 12:44:09.000 320 22441.62 120.12 41459.56 88888.00 2023-11-16 12:44:10.000 320 22441.63 120.14 41459.53 47526.37 2023-11-16 12:44:11.000 320 22441.65 120.09 41459.55 88888.00 2023-11-16 12:44:12.000 320 22441.68 120.04 41459.63 88888.00 2023-11-16 12:44:13.000 320 22441.69 120.05 41459.66 88888.00 2023-11-16 12:44:14.000 320 22441.66 120.07 41459.63 88888.00 2023-11-16 12:44:15.000 320 22441.61 120.06 41459.63 47526.28 2023-11-16 12:44:16.000 320 22441.56 120.04 41459.62 88888.00 2023-11-16 12:44:17.000 320 22441.54 120.03 41459.59 88888.00 2023-11-16 12:44:18.000 320 22441.57 120.04 41459.56 88888.00 2023-11-16 12:44:19.000 320 22441.61 120.00 41459.56 88888.00 2023-11-16 12:44:20.000 320 22441.61 119.93 41459.63 47526.43 2023-11-16 12:44:21.000 320 22441.55 119.92 41459.64 88888.00 2023-11-16 12:44:22.000 320 22441.49 119.94 41459.58 88888.00 2023-11-16 12:44:23.000 320 22441.51 119.94 41459.52 88888.00 2023-11-16 12:44:24.000 320 22441.56 119.96 41459.50 88888.00 2023-11-16 12:44:25.000 320 22441.59 120.01 41459.53 47526.33 2023-11-16 12:44:26.000 320 22441.58 120.03 41459.55 88888.00 2023-11-16 12:44:27.000 320 22441.55 120.03 41459.52 88888.00 2023-11-16 12:44:28.000 320 22441.54 120.06 41459.45 88888.00 2023-11-16 12:44:29.000 320 22441.57 120.10 41459.39 88888.00 2023-11-16 12:44:30.000 320 22441.57 120.10 41459.36 47526.55 2023-11-16 12:44:31.000 320 22441.56 120.11 41459.34 88888.00 2023-11-16 12:44:32.000 320 22441.58 120.20 41459.37 88888.00 2023-11-16 12:44:33.000 320 22441.62 120.30 41459.46 88888.00 2023-11-16 12:44:34.000 320 22441.62 120.30 41459.56 88888.00 2023-11-16 12:44:35.000 320 22441.64 120.24 41459.60 47526.37 2023-11-16 12:44:36.000 320 22441.65 120.20 41459.56 88888.00 2023-11-16 12:44:37.000 320 22441.63 120.18 41459.56 88888.00 2023-11-16 12:44:38.000 320 22441.60 120.17 41459.61 88888.00 2023-11-16 12:44:39.000 320 22441.60 120.15 41459.67 88888.00 2023-11-16 12:44:40.000 320 22441.62 120.14 41459.68 47526.30 2023-11-16 12:44:41.000 320 22441.62 120.12 41459.66 88888.00 2023-11-16 12:44:42.000 320 22441.65 120.12 41459.67 88888.00 2023-11-16 12:44:43.000 320 22441.71 120.18 41459.64 88888.00 2023-11-16 12:44:44.000 320 22441.72 120.28 41459.54 88888.00 2023-11-16 12:44:45.000 320 22441.70 120.37 41459.49 47526.25 2023-11-16 12:44:46.000 320 22441.71 120.39 41459.54 88888.00 2023-11-16 12:44:47.000 320 22441.71 120.33 41459.59 88888.00 2023-11-16 12:44:48.000 320 22441.68 120.29 41459.56 88888.00 2023-11-16 12:44:49.000 320 22441.66 120.31 41459.52 88888.00 2023-11-16 12:44:50.000 320 22441.64 120.35 41459.51 47526.31 2023-11-16 12:44:51.000 320 22441.60 120.41 41459.50 88888.00 2023-11-16 12:44:52.000 320 22441.57 120.45 41459.49 88888.00 2023-11-16 12:44:53.000 320 22441.57 120.44 41459.50 88888.00 2023-11-16 12:44:54.000 320 22441.57 120.44 41459.53 88888.00 2023-11-16 12:44:55.000 320 22441.50 120.45 41459.54 47526.35 2023-11-16 12:44:56.000 320 22441.42 120.47 41459.54 88888.00 2023-11-16 12:44:57.000 320 22441.39 120.49 41459.54 88888.00 2023-11-16 12:44:58.000 320 22441.41 120.50 41459.54 88888.00 2023-11-16 12:44:59.000 320 22441.41 120.53 41459.59 88888.00 2023-11-16 12:45:00.000 320 22441.40 120.58 41459.71 47526.33 2023-11-16 12:45:01.000 320 22441.40 120.60 41459.72 88888.00 2023-11-16 12:45:02.000 320 22441.42 120.59 41459.62 88888.00 2023-11-16 12:45:03.000 320 22441.43 120.59 41459.59 88888.00 2023-11-16 12:45:04.000 320 22441.43 120.60 41459.61 88888.00 2023-11-16 12:45:05.000 320 22441.44 120.59 41459.59 47526.23 2023-11-16 12:45:06.000 320 22441.44 120.58 41459.54 88888.00 2023-11-16 12:45:07.000 320 22441.41 120.61 41459.55 88888.00 2023-11-16 12:45:08.000 320 22441.40 120.67 41459.60 88888.00 2023-11-16 12:45:09.000 320 22441.40 120.70 41459.56 88888.00 2023-11-16 12:45:10.000 320 22441.39 120.71 41459.46 47526.19 2023-11-16 12:45:11.000 320 22441.34 120.72 41459.39 88888.00 2023-11-16 12:45:12.000 320 22441.29 120.77 41459.38 88888.00 2023-11-16 12:45:13.000 320 22441.32 120.83 41459.36 88888.00 2023-11-16 12:45:14.000 320 22441.38 120.87 41459.37 88888.00 2023-11-16 12:45:15.000 320 22441.42 120.93 41459.43 47526.18 2023-11-16 12:45:16.000 320 22441.44 120.99 41459.56 88888.00 2023-11-16 12:45:17.000 320 22441.44 121.00 41459.66 88888.00 2023-11-16 12:45:18.000 320 22441.42 121.00 41459.67 88888.00 2023-11-16 12:45:19.000 320 22441.38 121.01 41459.64 88888.00 2023-11-16 12:45:20.000 320 22441.34 121.01 41459.64 47526.29 2023-11-16 12:45:21.000 320 22441.30 121.00 41459.63 88888.00 2023-11-16 12:45:22.000 320 22441.28 121.00 41459.59 88888.00 2023-11-16 12:45:23.000 320 22441.29 121.03 41459.59 88888.00 2023-11-16 12:45:24.000 320 22441.30 121.06 41459.66 88888.00 2023-11-16 12:45:25.000 320 22441.28 121.11 41459.72 47526.22 2023-11-16 12:45:26.000 320 22441.27 121.15 41459.76 88888.00 2023-11-16 12:45:27.000 320 22441.28 121.17 41459.79 88888.00 2023-11-16 12:45:28.000 320 22441.28 121.15 41459.75 88888.00 2023-11-16 12:45:29.000 320 22441.27 121.09 41459.71 88888.00 2023-11-16 12:45:30.000 320 22441.26 121.05 41459.72 47526.20 2023-11-16 12:45:31.000 320 22441.26 121.02 41459.72 88888.00 2023-11-16 12:45:32.000 320 22441.25 121.00 41459.69 88888.00 2023-11-16 12:45:33.000 320 22441.24 121.01 41459.69 88888.00 2023-11-16 12:45:34.000 320 22441.24 121.04 41459.71 88888.00 2023-11-16 12:45:35.000 320 22441.25 121.05 41459.69 47526.21 2023-11-16 12:45:36.000 320 22441.25 121.05 41459.67 88888.00 2023-11-16 12:45:37.000 320 22441.23 121.05 41459.67 88888.00 2023-11-16 12:45:38.000 320 22441.23 121.01 41459.69 88888.00 2023-11-16 12:45:39.000 320 22441.27 120.94 41459.69 88888.00 2023-11-16 12:45:40.000 320 22441.31 120.92 41459.66 47526.20 2023-11-16 12:45:41.000 320 22441.32 120.91 41459.64 88888.00 2023-11-16 12:45:42.000 320 22441.30 120.90 41459.64 88888.00 2023-11-16 12:45:43.000 320 22441.31 120.91 41459.61 88888.00 2023-11-16 12:45:44.000 320 22441.34 120.97 41459.57 88888.00 2023-11-16 12:45:45.000 320 22441.32 121.00 41459.61 47526.23 2023-11-16 12:45:46.000 320 22441.29 120.99 41459.68 88888.00 2023-11-16 12:45:47.000 320 22441.32 121.03 41459.68 88888.00 2023-11-16 12:45:48.000 320 22441.35 121.06 41459.61 88888.00 2023-11-16 12:45:49.000 320 22441.36 121.05 41459.61 88888.00 2023-11-16 12:45:50.000 320 22441.34 121.00 41459.65 47526.17 2023-11-16 12:45:51.000 320 22441.31 120.88 41459.59 88888.00 2023-11-16 12:45:52.000 320 22441.32 120.78 41459.53 88888.00 2023-11-16 12:45:53.000 320 22441.38 120.79 41459.59 88888.00 2023-11-16 12:45:54.000 320 22441.41 120.81 41459.61 88888.00 2023-11-16 12:45:55.000 320 22441.44 120.82 41459.59 47526.22 2023-11-16 12:45:56.000 320 22441.48 120.82 41459.57 88888.00 2023-11-16 12:45:57.000 320 22441.49 120.83 41459.54 88888.00 2023-11-16 12:45:58.000 320 22441.48 120.86 41459.53 88888.00 2023-11-16 12:45:59.000 320 22441.48 120.90 41459.57 88888.00 2023-11-16 12:46:00.000 320 22441.48 120.91 41459.63 47526.23 2023-11-16 12:46:01.000 320 22441.46 120.89 41459.68 88888.00 2023-11-16 12:46:02.000 320 22441.41 120.85 41459.71 88888.00 2023-11-16 12:46:03.000 320 22441.42 120.82 41459.71 88888.00 2023-11-16 12:46:04.000 320 22441.48 120.83 41459.72 88888.00 2023-11-16 12:46:05.000 320 22441.52 120.86 41459.74 47526.23 2023-11-16 12:46:06.000 320 22441.55 120.87 41459.74 88888.00 2023-11-16 12:46:07.000 320 22441.59 120.87 41459.75 88888.00 2023-11-16 12:46:08.000 320 22441.59 120.86 41459.69 88888.00 2023-11-16 12:46:09.000 320 22441.59 120.88 41459.59 88888.00 2023-11-16 12:46:10.000 320 22441.62 120.90 41459.56 47526.31 2023-11-16 12:46:11.000 320 22441.61 120.95 41459.66 88888.00 2023-11-16 12:46:12.000 320 22441.54 121.03 41459.72 88888.00 2023-11-16 12:46:13.000 320 22441.49 121.07 41459.68 88888.00 2023-11-16 12:46:14.000 320 22441.51 121.07 41459.61 88888.00 2023-11-16 12:46:15.000 320 22441.53 121.04 41459.58 47526.32 2023-11-16 12:46:16.000 320 22441.51 121.01 41459.59 88888.00 2023-11-16 12:46:17.000 320 22441.47 121.01 41459.60 88888.00 2023-11-16 12:46:18.000 320 22441.47 121.03 41459.63 88888.00 2023-11-16 12:46:19.000 320 22441.50 121.06 41459.70 88888.00 2023-11-16 12:46:20.000 320 22441.49 121.10 41459.73 47526.29 2023-11-16 12:46:21.000 320 22441.42 121.10 41459.59 88888.00 2023-11-16 12:46:22.000 320 22441.32 121.09 41459.39 88888.00 2023-11-16 12:46:23.000 320 22441.24 121.11 41459.30 88888.00 2023-11-16 12:46:24.000 320 22441.16 121.09 41459.33 88888.00 2023-11-16 12:46:25.000 320 22441.15 121.08 41459.49 47526.23 2023-11-16 12:46:26.000 320 22441.18 121.13 41459.63 88888.00 2023-11-16 12:46:27.000 320 22441.23 121.20 41459.62 88888.00 2023-11-16 12:46:28.000 320 22441.30 121.20 41459.59 88888.00 2023-11-16 12:46:29.000 320 22441.32 121.16 41459.59 88888.00 2023-11-16 12:46:30.000 320 22441.28 121.16 41459.58 47526.16 2023-11-16 12:46:31.000 320 22441.26 121.20 41459.59 88888.00 2023-11-16 12:46:32.000 320 22441.27 121.19 41459.59 88888.00 2023-11-16 12:46:33.000 320 22441.26 121.20 41459.53 88888.00 2023-11-16 12:46:34.000 320 22441.22 121.23 41459.54 88888.00 2023-11-16 12:46:35.000 320 22441.21 121.24 41459.57 47526.22 2023-11-16 12:46:36.000 320 22441.25 121.22 41459.59 88888.00 2023-11-16 12:46:37.000 320 22441.28 121.19 41459.58 88888.00 2023-11-16 12:46:38.000 320 22441.27 121.14 41459.49 88888.00 2023-11-16 12:46:39.000 320 22441.28 121.13 41459.43 88888.00 2023-11-16 12:46:40.000 320 22441.31 121.16 41459.44 47526.29 2023-11-16 12:46:41.000 320 22441.32 121.15 41459.46 88888.00 2023-11-16 12:46:42.000 320 22441.30 121.14 41459.52 88888.00 2023-11-16 12:46:43.000 320 22441.25 121.13 41459.60 88888.00 2023-11-16 12:46:44.000 320 22441.23 121.11 41459.63 88888.00 2023-11-16 12:46:45.000 320 22441.28 121.15 41459.66 47526.32 2023-11-16 12:46:46.000 320 22441.34 121.22 41459.71 88888.00 2023-11-16 12:46:47.000 320 22441.41 121.24 41459.75 88888.00 2023-11-16 12:46:48.000 320 22441.44 121.16 41459.72 88888.00 2023-11-16 12:46:49.000 320 22441.44 121.07 41459.68 88888.00 2023-11-16 12:46:50.000 320 22441.44 121.05 41459.69 47526.36 2023-11-16 12:46:51.000 320 22441.47 121.05 41459.69 88888.00 2023-11-16 12:46:52.000 320 22441.51 121.02 41459.64 88888.00 2023-11-16 12:46:53.000 320 22441.52 121.00 41459.66 88888.00 2023-11-16 12:46:54.000 320 22441.49 121.04 41459.75 88888.00 2023-11-16 12:46:55.000 320 22441.51 121.08 41459.76 47526.29 2023-11-16 12:46:56.000 320 22441.59 121.09 41459.70 88888.00 2023-11-16 12:46:57.000 320 22441.64 121.07 41459.69 88888.00 2023-11-16 12:46:58.000 320 22441.60 121.04 41459.71 88888.00 2023-11-16 12:46:59.000 320 22441.56 121.04 41459.74 88888.00 2023-11-16 12:47:00.000 320 22441.54 121.07 41459.72 47526.33 2023-11-16 12:47:01.000 320 22441.56 121.07 41459.68 88888.00 2023-11-16 12:47:02.000 320 22441.59 121.11 41459.69 88888.00 2023-11-16 12:47:03.000 320 22441.62 121.20 41459.74 88888.00 2023-11-16 12:47:04.000 320 22441.58 121.26 41459.76 88888.00 2023-11-16 12:47:05.000 320 22441.53 121.22 41459.73 47526.26 2023-11-16 12:47:06.000 320 22441.50 121.21 41459.74 88888.00 2023-11-16 12:47:07.000 320 22441.47 121.30 41459.79 88888.00 2023-11-16 12:47:08.000 320 22441.42 121.36 41459.82 88888.00 2023-11-16 12:47:09.000 320 22441.39 121.35 41459.82 88888.00 2023-11-16 12:47:10.000 320 22441.38 121.32 41459.82 47526.21 2023-11-16 12:47:11.000 320 22441.36 121.29 41459.82 88888.00 2023-11-16 12:47:12.000 320 22441.35 121.32 41459.80 88888.00 2023-11-16 12:47:13.000 320 22441.36 121.33 41459.79 88888.00 2023-11-16 12:47:14.000 320 22441.34 121.26 41459.77 88888.00 2023-11-16 12:47:15.000 320 22441.30 121.18 41459.76 47526.21 2023-11-16 12:47:16.000 320 22441.30 121.16 41459.77 88888.00 2023-11-16 12:47:17.000 320 22441.34 121.20 41459.74 88888.00 2023-11-16 12:47:18.000 320 22441.36 121.27 41459.77 88888.00 2023-11-16 12:47:19.000 320 22441.36 121.34 41459.85 88888.00 2023-11-16 12:47:20.000 320 22441.40 121.39 41459.90 47526.25 2023-11-16 12:47:21.000 320 22441.44 121.40 41459.85 88888.00 2023-11-16 12:47:22.000 320 22441.40 121.41 41459.78 88888.00 2023-11-16 12:47:23.000 320 22441.35 121.42 41459.72 88888.00 2023-11-16 12:47:24.000 320 22441.34 121.42 41459.73 88888.00 2023-11-16 12:47:25.000 320 22441.36 121.42 41459.79 47526.29 2023-11-16 12:47:26.000 320 22441.41 121.44 41459.80 88888.00 2023-11-16 12:47:27.000 320 22441.45 121.46 41459.74 88888.00 2023-11-16 12:47:28.000 320 22441.43 121.47 41459.68 88888.00 2023-11-16 12:47:29.000 320 22441.35 121.46 41459.67 88888.00 2023-11-16 12:47:30.000 320 22441.32 121.45 41459.68 47526.25 2023-11-16 12:47:31.000 320 22441.31 121.45 41459.66 88888.00 2023-11-16 12:47:32.000 320 22441.29 121.43 41459.61 88888.00 2023-11-16 12:47:33.000 320 22441.27 121.41 41459.54 88888.00 2023-11-16 12:47:34.000 320 22441.26 121.41 41459.56 88888.00 2023-11-16 12:47:35.000 320 22441.27 121.41 41459.65 47526.22 2023-11-16 12:47:36.000 320 22441.30 121.41 41459.69 88888.00 2023-11-16 12:47:37.000 320 22441.29 121.42 41459.69 88888.00 2023-11-16 12:47:38.000 320 22441.25 121.45 41459.66 88888.00 2023-11-16 12:47:39.000 320 22441.20 121.47 41459.56 88888.00 2023-11-16 12:47:40.000 320 22441.18 121.46 41459.50 47526.18 2023-11-16 12:47:41.000 320 22441.15 121.44 41459.57 88888.00 2023-11-16 12:47:42.000 320 22441.14 121.48 41459.67 88888.00 2023-11-16 12:47:43.000 320 22441.16 121.55 41459.65 88888.00 2023-11-16 12:47:44.000 320 22441.24 121.57 41459.62 88888.00 2023-11-16 12:47:45.000 320 22441.31 121.56 41459.69 47526.18 2023-11-16 12:47:46.000 320 22441.34 121.60 41459.79 88888.00 2023-11-16 12:47:47.000 320 22441.33 121.65 41459.82 88888.00 2023-11-16 12:47:48.000 320 22441.28 121.69 41459.82 88888.00 2023-11-16 12:47:49.000 320 22441.26 121.71 41459.81 88888.00 2023-11-16 12:47:50.000 320 22441.25 121.70 41459.79 47526.25 2023-11-16 12:47:51.000 320 22441.25 121.65 41459.81 88888.00 2023-11-16 12:47:52.000 320 22441.24 121.64 41459.81 88888.00 2023-11-16 12:47:53.000 320 22441.22 121.67 41459.71 88888.00 2023-11-16 12:47:54.000 320 22441.23 121.73 41459.59 88888.00 2023-11-16 12:47:55.000 320 22441.27 121.71 41459.49 47526.20 2023-11-16 12:47:56.000 320 22441.27 121.64 41459.39 88888.00 2023-11-16 12:47:57.000 320 22441.27 121.60 41459.32 88888.00 2023-11-16 12:47:58.000 320 22441.28 121.64 41459.34 88888.00 2023-11-16 12:47:59.000 320 22441.30 121.69 41459.42 88888.00 2023-11-16 12:48:00.000 320 22441.29 121.71 41459.49 47526.21 2023-11-16 12:48:01.000 320 22441.31 121.72 41459.59 88888.00 2023-11-16 12:48:02.000 320 22441.32 121.71 41459.66 88888.00 2023-11-16 12:48:03.000 320 22441.32 121.66 41459.63 88888.00 2023-11-16 12:48:04.000 320 22441.30 121.59 41459.54 88888.00 2023-11-16 12:48:05.000 320 22441.28 121.60 41459.46 47526.25 2023-11-16 12:48:06.000 320 22441.25 121.62 41459.47 88888.00 2023-11-16 12:48:07.000 320 22441.26 121.61 41459.57 88888.00 2023-11-16 12:48:08.000 320 22441.31 121.62 41459.67 88888.00 2023-11-16 12:48:09.000 320 22441.34 121.67 41459.73 88888.00 2023-11-16 12:48:10.000 320 22441.38 121.71 41459.81 47526.27 2023-11-16 12:48:11.000 320 22441.42 121.70 41459.81 88888.00 2023-11-16 12:48:12.000 320 22441.46 121.64 41459.72 88888.00 2023-11-16 12:48:13.000 320 22441.50 121.62 41459.65 88888.00 2023-11-16 12:48:14.000 320 22441.53 121.64 41459.68 88888.00 2023-11-16 12:48:15.000 320 22441.53 121.62 41459.76 47526.30 2023-11-16 12:48:16.000 320 22441.55 121.60 41459.81 88888.00 2023-11-16 12:48:17.000 320 22441.58 121.66 41459.85 88888.00 2023-11-16 12:48:18.000 320 22441.63 121.74 41459.93 88888.00 2023-11-16 12:48:19.000 320 22441.71 121.79 41459.99 88888.00 2023-11-16 12:48:20.000 320 22441.74 121.80 41459.89 47526.36 2023-11-16 12:48:21.000 320 22441.69 121.76 41459.77 88888.00 2023-11-16 12:48:22.000 320 22441.62 121.73 41459.79 88888.00 2023-11-16 12:48:23.000 320 22441.57 121.73 41459.82 88888.00 2023-11-16 12:48:24.000 320 22441.57 121.73 41459.78 88888.00 2023-11-16 12:48:25.000 320 22441.62 121.74 41459.76 47526.40 2023-11-16 12:48:26.000 320 22441.66 121.76 41459.78 88888.00 2023-11-16 12:48:27.000 320 22441.66 121.76 41459.79 88888.00 2023-11-16 12:48:28.000 320 22441.63 121.76 41459.75 88888.00 2023-11-16 12:48:29.000 320 22441.57 121.77 41459.68 88888.00 2023-11-16 12:48:30.000 320 22441.55 121.75 41459.61 47526.39 2023-11-16 12:48:31.000 320 22441.59 121.70 41459.60 88888.00 2023-11-16 12:48:32.000 320 22441.62 121.72 41459.63 88888.00 2023-11-16 12:48:33.000 320 22441.60 121.79 41459.69 88888.00 2023-11-16 12:48:34.000 320 22441.56 121.82 41459.71 88888.00 2023-11-16 12:48:35.000 320 22441.53 121.80 41459.66 47526.36 2023-11-16 12:48:36.000 320 22441.54 121.75 41459.59 88888.00 2023-11-16 12:48:37.000 320 22441.56 121.72 41459.59 88888.00 2023-11-16 12:48:38.000 320 22441.59 121.72 41459.64 88888.00 2023-11-16 12:48:39.000 320 22441.64 121.73 41459.69 88888.00 2023-11-16 12:48:40.000 320 22441.67 121.70 41459.67 47526.40 2023-11-16 12:48:41.000 320 22441.69 121.69 41459.70 88888.00 2023-11-16 12:48:42.000 320 22441.72 121.71 41459.77 88888.00 2023-11-16 12:48:43.000 320 22441.72 121.69 41459.75 88888.00 2023-11-16 12:48:44.000 320 22441.70 121.63 41459.68 88888.00 2023-11-16 12:48:45.000 320 22441.70 121.60 41459.63 47526.51 2023-11-16 12:48:46.000 320 22441.69 121.62 41459.60 88888.00 2023-11-16 12:48:47.000 320 22441.67 121.67 41459.60 88888.00 2023-11-16 12:48:48.000 320 22441.68 121.68 41459.67 88888.00 2023-11-16 12:48:49.000 320 22441.68 121.64 41459.78 88888.00 2023-11-16 12:48:50.000 320 22441.66 121.64 41459.85 47526.50 2023-11-16 12:48:51.000 320 22441.63 121.66 41459.87 88888.00 2023-11-16 12:48:52.000 320 22441.61 121.65 41459.87 88888.00 2023-11-16 12:48:53.000 320 22441.63 121.65 41459.84 88888.00 2023-11-16 12:48:54.000 320 22441.63 121.65 41459.78 88888.00 2023-11-16 12:48:55.000 320 22441.59 121.64 41459.73 47526.50 2023-11-16 12:48:56.000 320 22441.55 121.65 41459.71 88888.00 2023-11-16 12:48:57.000 320 22441.53 121.66 41459.71 88888.00 2023-11-16 12:48:58.000 320 22441.52 121.70 41459.73 88888.00 2023-11-16 12:48:59.000 320 22441.52 121.74 41459.75 88888.00 2023-11-16 12:49:00.000 320 22441.53 121.72 41459.78 47526.59 2023-11-16 12:49:01.000 320 22441.55 121.64 41459.83 88888.00 2023-11-16 12:49:02.000 320 22441.55 121.55 41459.78 88888.00 2023-11-16 12:49:03.000 320 22441.54 121.47 41459.63 88888.00 2023-11-16 12:49:04.000 320 22441.55 121.47 41459.55 88888.00 2023-11-16 12:49:05.000 320 22441.58 121.55 41459.62 47526.53 2023-11-16 12:49:06.000 320 22441.65 121.59 41459.72 88888.00 2023-11-16 12:49:07.000 320 22441.68 121.60 41459.72 88888.00 2023-11-16 12:49:08.000 320 22441.64 121.62 41459.69 88888.00 2023-11-16 12:49:09.000 320 22441.59 121.66 41459.74 88888.00 2023-11-16 12:49:10.000 320 22441.60 121.67 41459.83 47526.58 2023-11-16 12:49:11.000 320 22441.64 121.61 41459.88 88888.00 2023-11-16 12:49:12.000 320 22441.69 121.61 41459.94 88888.00 2023-11-16 12:49:13.000 320 22441.74 121.63 41459.97 88888.00 2023-11-16 12:49:14.000 320 22441.76 121.57 41459.90 88888.00 2023-11-16 12:49:15.000 320 22441.77 121.53 41459.88 47526.56 2023-11-16 12:49:16.000 320 22441.79 121.58 41459.94 88888.00 2023-11-16 12:49:17.000 320 22441.81 121.61 41459.94 88888.00 2023-11-16 12:49:18.000 320 22441.83 121.56 41459.92 88888.00 2023-11-16 12:49:19.000 320 22441.84 121.47 41459.92 88888.00 2023-11-16 12:49:20.000 320 22441.81 121.42 41459.91 47526.68 2023-11-16 12:49:21.000 320 22441.80 121.46 41459.93 88888.00 2023-11-16 12:49:22.000 320 22441.84 121.53 41459.97 88888.00 2023-11-16 12:49:23.000 320 22441.86 121.56 41459.94 88888.00 2023-11-16 12:49:24.000 320 22441.81 121.57 41459.88 88888.00 2023-11-16 12:49:25.000 320 22441.74 121.58 41459.85 47526.65 2023-11-16 12:49:26.000 320 22441.71 121.57 41459.85 88888.00 2023-11-16 12:49:27.000 320 22441.71 121.56 41459.85 88888.00 2023-11-16 12:49:28.000 320 22441.72 121.58 41459.86 88888.00 2023-11-16 12:49:29.000 320 22441.74 121.62 41459.86 88888.00 2023-11-16 12:49:30.000 320 22441.74 121.63 41459.86 47526.61 2023-11-16 12:49:31.000 320 22441.74 121.61 41459.91 88888.00 2023-11-16 12:49:32.000 320 22441.74 121.61 41460.01 88888.00 2023-11-16 12:49:33.000 320 22441.76 121.62 41460.06 88888.00 2023-11-16 12:49:34.000 320 22441.78 121.63 41460.06 88888.00 2023-11-16 12:49:35.000 320 22441.77 121.61 41460.04 47526.62 2023-11-16 12:49:36.000 320 22441.72 121.60 41460.04 88888.00 2023-11-16 12:49:37.000 320 22441.71 121.61 41460.02 88888.00 2023-11-16 12:49:38.000 320 22441.77 121.64 41459.98 88888.00 2023-11-16 12:49:39.000 320 22441.82 121.65 41460.00 88888.00 2023-11-16 12:49:40.000 320 22441.81 121.67 41460.05 47526.58 2023-11-16 12:49:41.000 320 22441.77 121.70 41460.02 88888.00 2023-11-16 12:49:42.000 320 22441.74 121.70 41459.94 88888.00 2023-11-16 12:49:43.000 320 22441.72 121.68 41459.91 88888.00 2023-11-16 12:49:44.000 320 22441.67 121.65 41459.88 88888.00 2023-11-16 12:49:45.000 320 22441.63 121.65 41459.88 47526.61 2023-11-16 12:49:46.000 320 22441.65 121.66 41459.91 88888.00 2023-11-16 12:49:47.000 320 22441.67 121.67 41459.95 88888.00 2023-11-16 12:49:48.000 320 22441.64 121.73 41460.06 88888.00 2023-11-16 12:49:49.000 320 22441.60 121.78 41460.20 88888.00 2023-11-16 12:49:50.000 320 22441.60 121.75 41460.25 47526.57 2023-11-16 12:49:51.000 320 22441.60 121.68 41460.21 88888.00 2023-11-16 12:49:52.000 320 22441.58 121.62 41460.12 88888.00 2023-11-16 12:49:53.000 320 22441.56 121.60 41460.00 88888.00 2023-11-16 12:49:54.000 320 22441.58 121.61 41460.02 88888.00 2023-11-16 12:49:55.000 320 22441.63 121.66 41460.14 47526.58 2023-11-16 12:49:56.000 320 22441.68 121.69 41460.17 88888.00 2023-11-16 12:49:57.000 320 22441.68 121.69 41460.14 88888.00 2023-11-16 12:49:58.000 320 22441.67 121.68 41460.13 88888.00 2023-11-16 12:49:59.000 320 22441.64 121.65 41460.12 88888.00 2023-11-16 12:50:00.000 320 22441.57 121.61 41460.13 47526.57 2023-11-16 12:50:01.000 320 22441.47 121.58 41460.09 88888.00 2023-11-16 12:50:02.000 320 22441.40 121.60 41460.01 88888.00 2023-11-16 12:50:03.000 320 22441.41 121.69 41460.01 88888.00 2023-11-16 12:50:04.000 320 22441.47 121.78 41460.05 88888.00 2023-11-16 12:50:05.000 320 22441.52 121.79 41460.04 47526.56 2023-11-16 12:50:06.000 320 22441.53 121.76 41460.06 88888.00 2023-11-16 12:50:07.000 320 22441.51 121.72 41460.14 88888.00 2023-11-16 12:50:08.000 320 22441.49 121.71 41460.18 88888.00 2023-11-16 12:50:09.000 320 22441.50 121.72 41460.16 88888.00 2023-11-16 12:50:10.000 320 22441.51 121.73 41460.17 47526.61 2023-11-16 12:50:11.000 320 22441.48 121.75 41460.17 88888.00 2023-11-16 12:50:12.000 320 22441.45 121.79 41460.17 88888.00 2023-11-16 12:50:13.000 320 22441.49 121.84 41460.21 88888.00 2023-11-16 12:50:14.000 320 22441.53 121.88 41460.21 88888.00 2023-11-16 12:50:15.000 320 22441.51 121.90 41460.18 47526.54 2023-11-16 12:50:16.000 320 22441.45 121.92 41460.11 88888.00 2023-11-16 12:50:17.000 320 22441.40 121.86 41459.98 88888.00 2023-11-16 12:50:18.000 320 22441.39 121.77 41459.88 88888.00 2023-11-16 12:50:19.000 320 22441.38 121.76 41459.87 88888.00 2023-11-16 12:50:20.000 320 22441.37 121.81 41459.85 47526.71 2023-11-16 12:50:21.000 320 22441.35 121.87 41459.81 88888.00 2023-11-16 12:50:22.000 320 22441.32 121.92 41459.85 88888.00 2023-11-16 12:50:23.000 320 22441.32 121.93 41459.95 88888.00 2023-11-16 12:50:24.000 320 22441.35 121.91 41459.97 88888.00 2023-11-16 12:50:25.000 320 22441.32 121.89 41459.90 47526.66 2023-11-16 12:50:26.000 320 22441.25 121.90 41459.90 88888.00 2023-11-16 12:50:27.000 320 22441.21 121.93 41459.94 88888.00 2023-11-16 12:50:28.000 320 22441.25 122.00 41459.96 88888.00 2023-11-16 12:50:29.000 320 22441.30 122.06 41459.97 88888.00 2023-11-16 12:50:30.000 320 22441.32 122.05 41460.00 47526.59 2023-11-16 12:50:31.000 320 22441.30 122.02 41460.04 88888.00 2023-11-16 12:50:32.000 320 22441.28 121.98 41460.06 88888.00 2023-11-16 12:50:33.000 320 22441.30 121.94 41460.05 88888.00 2023-11-16 12:50:34.000 320 22441.28 121.89 41460.04 88888.00 2023-11-16 12:50:35.000 320 22441.24 121.91 41460.00 47526.60 2023-11-16 12:50:36.000 320 22441.22 121.97 41459.96 88888.00 2023-11-16 12:50:37.000 320 22441.22 121.94 41459.91 88888.00 2023-11-16 12:50:38.000 320 22441.22 121.93 41459.89 88888.00 2023-11-16 12:50:39.000 320 22441.19 122.00 41459.93 88888.00 2023-11-16 12:50:40.000 320 22441.19 122.06 41459.98 47526.53 2023-11-16 12:50:41.000 320 22441.24 122.08 41460.00 88888.00 2023-11-16 12:50:42.000 320 22441.27 122.05 41459.99 88888.00 2023-11-16 12:50:43.000 320 22441.25 122.04 41459.99 88888.00 2023-11-16 12:50:44.000 320 22441.26 122.09 41460.00 88888.00 2023-11-16 12:50:45.000 320 22441.27 122.14 41460.04 47526.53 2023-11-16 12:50:46.000 320 22441.25 122.14 41460.11 88888.00 2023-11-16 12:50:47.000 320 22441.21 122.11 41460.15 88888.00 2023-11-16 12:50:48.000 320 22441.18 122.13 41460.14 88888.00 2023-11-16 12:50:49.000 320 22441.16 122.13 41460.07 88888.00 2023-11-16 12:50:50.000 320 22441.14 122.09 41459.98 47526.53 2023-11-16 12:50:51.000 320 22441.15 122.08 41459.98 88888.00 2023-11-16 12:50:52.000 320 22441.20 122.08 41460.02 88888.00 2023-11-16 12:50:53.000 320 22441.25 122.03 41460.06 88888.00 2023-11-16 12:50:54.000 320 22441.24 121.98 41460.12 88888.00 2023-11-16 12:50:55.000 320 22441.21 121.98 41460.21 47526.59 2023-11-16 12:50:56.000 320 22441.21 121.98 41460.27 88888.00 2023-11-16 12:50:57.000 320 22441.26 121.95 41460.22 88888.00 2023-11-16 12:50:58.000 320 22441.27 121.91 41460.12 88888.00 2023-11-16 12:50:59.000 320 22441.23 121.87 41460.10 88888.00 2023-11-16 12:51:00.000 320 22441.22 121.86 41460.12 47526.62 2023-11-16 12:51:01.000 320 22441.26 121.87 41460.09 88888.00 2023-11-16 12:51:02.000 320 22441.30 121.87 41460.05 88888.00 2023-11-16 12:51:03.000 320 22441.31 121.87 41460.09 88888.00 2023-11-16 12:51:04.000 320 22441.34 121.87 41460.17 88888.00 2023-11-16 12:51:05.000 320 22441.40 121.87 41460.19 47526.72 2023-11-16 12:51:06.000 320 22441.41 121.86 41460.13 88888.00 2023-11-16 12:51:07.000 320 22441.37 121.80 41460.04 88888.00 2023-11-16 12:51:08.000 320 22441.36 121.74 41460.04 88888.00 2023-11-16 12:51:09.000 320 22441.41 121.75 41460.13 88888.00 2023-11-16 12:51:10.000 320 22441.44 121.80 41460.18 47526.73 2023-11-16 12:51:11.000 320 22441.43 121.86 41460.16 88888.00 2023-11-16 12:51:12.000 320 22441.38 121.89 41460.16 88888.00 2023-11-16 12:51:13.000 320 22441.34 121.87 41460.22 88888.00 2023-11-16 12:51:14.000 320 22441.33 121.85 41460.27 88888.00 2023-11-16 12:51:15.000 320 22441.32 121.87 41460.30 47526.78 2023-11-16 12:51:16.000 320 22441.30 121.90 41460.31 88888.00 2023-11-16 12:51:17.000 320 22441.29 121.89 41460.28 88888.00 2023-11-16 12:51:18.000 320 22441.32 121.86 41460.24 88888.00 2023-11-16 12:51:19.000 320 22441.33 121.88 41460.22 88888.00 2023-11-16 12:51:20.000 320 22441.34 121.92 41460.26 47526.68 2023-11-16 12:51:21.000 320 22441.37 121.90 41460.34 88888.00 2023-11-16 12:51:22.000 320 22441.39 121.84 41460.38 88888.00 2023-11-16 12:51:23.000 320 22441.38 121.80 41460.30 88888.00 2023-11-16 12:51:24.000 320 22441.35 121.80 41460.20 88888.00 2023-11-16 12:51:25.000 320 22441.38 121.81 41460.14 47526.76 2023-11-16 12:51:26.000 320 22441.41 121.79 41460.12 88888.00 2023-11-16 12:51:27.000 320 22441.40 121.77 41460.14 88888.00 2023-11-16 12:51:28.000 320 22441.39 121.80 41460.17 88888.00 2023-11-16 12:51:29.000 320 22441.42 121.81 41460.16 88888.00 2023-11-16 12:51:30.000 320 22441.46 121.78 41460.12 47526.76 2023-11-16 12:51:31.000 320 22441.49 121.78 41460.06 88888.00 2023-11-16 12:51:32.000 320 22441.47 121.75 41460.00 88888.00 2023-11-16 12:51:33.000 320 22441.38 121.71 41459.98 88888.00 2023-11-16 12:51:34.000 320 22441.34 121.71 41460.04 88888.00 2023-11-16 12:51:35.000 320 22441.36 121.73 41460.14 47526.77 2023-11-16 12:51:36.000 320 22441.39 121.72 41460.22 88888.00 2023-11-16 12:51:37.000 320 22441.41 121.72 41460.23 88888.00 2023-11-16 12:51:38.000 320 22441.44 121.71 41460.19 88888.00 2023-11-16 12:51:39.000 320 22441.44 121.66 41460.15 88888.00 2023-11-16 12:51:40.000 320 22441.42 121.61 41460.14 47526.81 2023-11-16 12:51:41.000 320 22441.40 121.60 41460.14 88888.00 2023-11-16 12:51:42.000 320 22441.40 121.57 41460.13 88888.00 2023-11-16 12:51:43.000 320 22441.40 121.56 41460.16 88888.00 2023-11-16 12:51:44.000 320 22441.42 121.58 41460.23 88888.00 2023-11-16 12:51:45.000 320 22441.49 121.56 41460.23 47526.77 2023-11-16 12:51:46.000 320 22441.53 121.52 41460.14 88888.00 2023-11-16 12:51:47.000 320 22441.54 121.49 41460.07 88888.00 2023-11-16 12:51:48.000 320 22441.51 121.45 41460.10 88888.00 2023-11-16 12:51:49.000 320 22441.46 121.42 41460.11 88888.00 2023-11-16 12:51:50.000 320 22441.40 121.45 41460.11 47526.80 2023-11-16 12:51:51.000 320 22441.38 121.48 41460.14 88888.00 2023-11-16 12:51:52.000 320 22441.40 121.46 41460.14 88888.00 2023-11-16 12:51:53.000 320 22441.44 121.45 41460.17 88888.00 2023-11-16 12:51:54.000 320 22441.46 121.50 41460.18 88888.00 2023-11-16 12:51:55.000 320 22441.49 121.53 41460.12 47526.80 2023-11-16 12:51:56.000 320 22441.54 121.51 41460.06 88888.00 2023-11-16 12:51:57.000 320 22441.56 121.46 41460.07 88888.00 2023-11-16 12:51:58.000 320 22441.53 121.44 41460.11 88888.00 2023-11-16 12:51:59.000 320 22441.50 121.41 41460.12 88888.00 2023-11-16 12:52:00.000 320 22441.52 121.39 41460.11 47526.80 2023-11-16 12:52:01.000 320 22441.52 121.43 41460.17 88888.00 2023-11-16 12:52:02.000 320 22441.49 121.44 41460.23 88888.00 2023-11-16 12:52:03.000 320 22441.49 121.41 41460.23 88888.00 2023-11-16 12:52:04.000 320 22441.53 121.36 41460.21 88888.00 2023-11-16 12:52:05.000 320 22441.56 121.30 41460.20 47526.89 2023-11-16 12:52:06.000 320 22441.55 121.22 41460.18 88888.00 2023-11-16 12:52:07.000 320 22441.56 121.18 41460.11 88888.00 2023-11-16 12:52:08.000 320 22441.58 121.19 41460.03 88888.00 2023-11-16 12:52:09.000 320 22441.60 121.20 41460.00 88888.00 2023-11-16 12:52:10.000 320 22441.60 121.21 41460.05 47526.86 2023-11-16 12:52:11.000 320 22441.62 121.23 41460.14 88888.00 2023-11-16 12:52:12.000 320 22441.70 121.23 41460.20 88888.00 2023-11-16 12:52:13.000 320 22441.74 121.18 41460.18 88888.00 2023-11-16 12:52:14.000 320 22441.67 121.12 41460.11 88888.00 2023-11-16 12:52:15.000 320 22441.59 121.10 41460.05 47526.94 2023-11-16 12:52:16.000 320 22441.54 121.11 41460.04 88888.00 2023-11-16 12:52:17.000 320 22441.55 121.12 41460.10 88888.00 2023-11-16 12:52:18.000 320 22441.56 121.16 41460.17 88888.00 2023-11-16 12:52:19.000 320 22441.55 121.20 41460.18 88888.00 2023-11-16 12:52:20.000 320 22441.57 121.21 41460.16 47526.95 2023-11-16 12:52:21.000 320 22441.61 121.23 41460.11 88888.00 2023-11-16 12:52:22.000 320 22441.63 121.24 41460.05 88888.00 2023-11-16 12:52:23.000 320 22441.63 121.22 41460.12 88888.00 2023-11-16 12:52:24.000 320 22441.62 121.23 41460.27 88888.00 2023-11-16 12:52:25.000 320 22441.63 121.27 41460.27 47526.97 2023-11-16 12:52:26.000 320 22441.64 121.24 41460.20 88888.00 2023-11-16 12:52:27.000 320 22441.66 121.20 41460.23 88888.00 2023-11-16 12:52:28.000 320 22441.68 121.18 41460.27 88888.00 2023-11-16 12:52:29.000 320 22441.68 121.15 41460.21 88888.00 2023-11-16 12:52:30.000 320 22441.67 121.17 41460.18 47526.96 2023-11-16 12:52:31.000 320 22441.72 121.27 41460.23 88888.00 2023-11-16 12:52:32.000 320 22441.75 121.33 41460.25 88888.00 2023-11-16 12:52:33.000 320 22441.75 121.31 41460.20 88888.00 2023-11-16 12:52:34.000 320 22441.74 121.30 41460.12 88888.00 2023-11-16 12:52:35.000 320 22441.68 121.28 41460.02 47527.01 2023-11-16 12:52:36.000 320 22441.65 121.27 41460.00 88888.00 2023-11-16 12:52:37.000 320 22441.67 121.32 41460.03 88888.00 2023-11-16 12:52:38.000 320 22441.69 121.35 41460.05 88888.00 2023-11-16 12:52:39.000 320 22441.65 121.35 41460.05 88888.00 2023-11-16 12:52:40.000 320 22441.63 121.37 41460.08 47526.99 2023-11-16 12:52:41.000 320 22441.67 121.39 41460.21 88888.00 2023-11-16 12:52:42.000 320 22441.72 121.44 41460.35 88888.00 2023-11-16 12:52:43.000 320 22441.70 121.50 41460.39 88888.00 2023-11-16 12:52:44.000 320 22441.68 121.51 41460.33 88888.00 2023-11-16 12:52:45.000 320 22441.68 121.47 41460.22 47526.87 2023-11-16 12:52:46.000 320 22441.66 121.46 41460.13 88888.00 2023-11-16 12:52:47.000 320 22441.63 121.48 41460.04 88888.00 2023-11-16 12:52:48.000 320 22441.59 121.50 41459.99 88888.00 2023-11-16 12:52:49.000 320 22441.57 121.49 41460.04 88888.00 2023-11-16 12:52:50.000 320 22441.57 121.53 41460.12 47526.89 2023-11-16 12:52:51.000 320 22441.57 121.62 41460.18 88888.00 2023-11-16 12:52:52.000 320 22441.57 121.66 41460.17 88888.00 2023-11-16 12:52:53.000 320 22441.54 121.61 41460.11 88888.00 2023-11-16 12:52:54.000 320 22441.53 121.60 41460.07 88888.00 2023-11-16 12:52:55.000 320 22441.51 121.63 41460.12 47526.96 2023-11-16 12:52:56.000 320 22441.49 121.68 41460.18 88888.00 2023-11-16 12:52:57.000 320 22441.52 121.70 41460.17 88888.00 2023-11-16 12:52:58.000 320 22441.56 121.70 41460.14 88888.00 2023-11-16 12:52:59.000 320 22441.55 121.73 41460.21 88888.00 2023-11-16 12:53:00.000 320 22441.55 121.78 41460.32 47527.06 2023-11-16 12:53:01.000 320 22441.61 121.79 41460.36 88888.00 2023-11-16 12:53:02.000 320 22441.67 121.80 41460.39 88888.00 2023-11-16 12:53:03.000 320 22441.68 121.82 41460.39 88888.00 2023-11-16 12:53:04.000 320 22441.66 121.84 41460.34 88888.00 2023-11-16 12:53:05.000 320 22441.64 121.82 41460.30 47527.02 2023-11-16 12:53:06.000 320 22441.65 121.81 41460.28 88888.00 2023-11-16 12:53:07.000 320 22441.65 121.83 41460.25 88888.00 2023-11-16 12:53:08.000 320 22441.64 121.86 41460.24 88888.00 2023-11-16 12:53:09.000 320 22441.63 121.88 41460.26 88888.00 2023-11-16 12:53:10.000 320 22441.65 121.89 41460.27 47526.96 2023-11-16 12:53:11.000 320 22441.69 121.87 41460.28 88888.00 2023-11-16 12:53:12.000 320 22441.72 121.83 41460.27 88888.00 2023-11-16 12:53:13.000 320 22441.73 121.85 41460.19 88888.00 2023-11-16 12:53:14.000 320 22441.75 121.92 41460.20 88888.00 2023-11-16 12:53:15.000 320 22441.75 121.97 41460.31 47527.05 2023-11-16 12:53:16.000 320 22441.74 121.96 41460.34 88888.00 2023-11-16 12:53:17.000 320 22441.74 121.92 41460.30 88888.00 2023-11-16 12:53:18.000 320 22441.75 121.89 41460.30 88888.00 2023-11-16 12:53:19.000 320 22441.79 121.87 41460.33 88888.00 2023-11-16 12:53:20.000 320 22441.82 121.83 41460.30 47527.05 2023-11-16 12:53:21.000 320 22441.81 121.82 41460.22 88888.00 2023-11-16 12:53:22.000 320 22441.81 121.84 41460.22 88888.00 2023-11-16 12:53:23.000 320 22441.83 121.87 41460.30 88888.00 2023-11-16 12:53:24.000 320 22441.86 121.91 41460.36 88888.00 2023-11-16 12:53:25.000 320 22441.89 121.89 41460.37 47527.10 2023-11-16 12:53:26.000 320 22441.94 121.85 41460.38 88888.00 2023-11-16 12:53:27.000 320 22441.99 121.86 41460.39 88888.00 2023-11-16 12:53:28.000 320 22442.03 121.88 41460.36 88888.00 2023-11-16 12:53:29.000 320 22442.02 121.88 41460.33 88888.00 2023-11-16 12:53:30.000 320 22442.00 121.89 41460.37 47527.10 2023-11-16 12:53:31.000 320 22442.01 121.90 41460.46 88888.00 2023-11-16 12:53:32.000 320 22441.99 121.93 41460.47 88888.00 2023-11-16 12:53:33.000 320 22441.96 121.98 41460.40 88888.00 2023-11-16 12:53:34.000 320 22441.98 122.03 41460.36 88888.00 2023-11-16 12:53:35.000 320 22442.03 122.02 41460.35 47527.16 2023-11-16 12:53:36.000 320 22442.05 121.96 41460.33 88888.00 2023-11-16 12:53:37.000 320 22442.08 121.92 41460.28 88888.00 2023-11-16 12:53:38.000 320 22442.10 121.92 41460.27 88888.00 2023-11-16 12:53:39.000 320 22442.09 121.92 41460.32 88888.00 2023-11-16 12:53:40.000 320 22442.06 121.91 41460.35 47527.26 2023-11-16 12:53:41.000 320 22442.05 121.90 41460.32 88888.00 2023-11-16 12:53:42.000 320 22442.09 121.90 41460.28 88888.00 2023-11-16 12:53:43.000 320 22442.15 121.92 41460.32 88888.00 2023-11-16 12:53:44.000 320 22442.16 121.91 41460.38 88888.00 2023-11-16 12:53:45.000 320 22442.15 121.87 41460.33 47527.28 2023-11-16 12:53:46.000 320 22442.14 121.89 41460.33 88888.00 2023-11-16 12:53:47.000 320 22442.15 121.93 41460.42 88888.00 2023-11-16 12:53:48.000 320 22442.19 121.94 41460.45 88888.00 2023-11-16 12:53:49.000 320 22442.22 121.96 41460.41 88888.00 2023-11-16 12:53:50.000 320 22442.22 121.99 41460.40 47527.27 2023-11-16 12:53:51.000 320 22442.27 121.97 41460.43 88888.00 2023-11-16 12:53:52.000 320 22442.32 121.96 41460.41 88888.00 2023-11-16 12:53:53.000 320 22442.31 121.97 41460.31 88888.00 2023-11-16 12:53:54.000 320 22442.26 121.97 41460.28 88888.00 2023-11-16 12:53:55.000 320 22442.26 121.95 41460.31 47527.29 2023-11-16 12:53:56.000 320 22442.27 121.95 41460.29 88888.00 2023-11-16 12:53:57.000 320 22442.27 121.97 41460.24 88888.00 2023-11-16 12:53:58.000 320 22442.27 121.97 41460.26 88888.00 2023-11-16 12:53:59.000 320 22442.26 121.95 41460.31 88888.00 2023-11-16 12:54:00.000 320 22442.25 121.93 41460.32 47527.32 2023-11-16 12:54:01.000 320 22442.22 121.93 41460.29 88888.00 2023-11-16 12:54:02.000 320 22442.20 121.94 41460.27 88888.00 2023-11-16 12:54:03.000 320 22442.19 121.95 41460.32 88888.00 2023-11-16 12:54:04.000 320 22442.20 121.96 41460.36 88888.00 2023-11-16 12:54:05.000 320 22442.22 121.97 41460.29 47527.36 2023-11-16 12:54:06.000 320 22442.22 121.99 41460.21 88888.00 2023-11-16 12:54:07.000 320 22442.23 122.01 41460.21 88888.00 2023-11-16 12:54:08.000 320 22442.27 122.00 41460.20 88888.00 2023-11-16 12:54:09.000 320 22442.34 121.98 41460.19 88888.00 2023-11-16 12:54:10.000 320 22442.38 122.00 41460.27 47527.66 2023-11-16 12:54:11.000 320 22442.35 122.02 41460.37 88888.00 2023-11-16 12:54:12.000 320 22442.33 122.00 41460.40 88888.00 2023-11-16 12:54:13.000 320 22442.35 121.99 41460.40 88888.00 2023-11-16 12:54:14.000 320 22442.42 122.03 41460.45 88888.00 2023-11-16 12:54:15.000 320 22442.44 122.05 41460.51 47527.57 2023-11-16 12:54:16.000 320 22442.42 122.00 41460.51 88888.00 2023-11-16 12:54:17.000 320 22442.40 121.95 41460.47 88888.00 2023-11-16 12:54:18.000 320 22442.38 121.92 41460.43 88888.00 2023-11-16 12:54:19.000 320 22442.41 121.89 41460.38 88888.00 2023-11-16 12:54:20.000 320 22442.44 121.88 41460.35 47527.55 2023-11-16 12:54:21.000 320 22442.47 121.89 41460.36 88888.00 2023-11-16 12:54:22.000 320 22442.50 121.92 41460.41 88888.00 2023-11-16 12:54:23.000 320 22442.47 121.96 41460.46 88888.00 2023-11-16 12:54:24.000 320 22442.42 122.01 41460.49 88888.00 2023-11-16 12:54:25.000 320 22442.40 122.03 41460.48 47527.50 2023-11-16 12:54:26.000 320 22442.38 122.02 41460.51 88888.00 2023-11-16 12:54:27.000 320 22442.37 121.97 41460.57 88888.00 2023-11-16 12:54:28.000 320 22442.35 121.93 41460.55 88888.00 2023-11-16 12:54:29.000 320 22442.32 121.90 41460.43 88888.00 2023-11-16 12:54:30.000 320 22442.29 121.91 41460.33 47527.49 2023-11-16 12:54:31.000 320 22442.27 121.94 41460.31 88888.00 2023-11-16 12:54:32.000 320 22442.25 121.95 41460.34 88888.00 2023-11-16 12:54:33.000 320 22442.26 121.95 41460.38 88888.00 2023-11-16 12:54:34.000 320 22442.31 121.99 41460.45 88888.00 2023-11-16 12:54:35.000 320 22442.35 121.98 41460.45 47527.56 2023-11-16 12:54:36.000 320 22442.42 121.87 41460.39 88888.00 2023-11-16 12:54:37.000 320 22442.47 121.77 41460.33 88888.00 2023-11-16 12:54:38.000 320 22442.46 121.77 41460.27 88888.00 2023-11-16 12:54:39.000 320 22442.40 121.79 41460.30 88888.00 2023-11-16 12:54:40.000 320 22442.40 121.77 41460.39 47527.61 2023-11-16 12:54:41.000 320 22442.44 121.79 41460.46 88888.00 2023-11-16 12:54:42.000 320 22442.48 121.84 41460.48 88888.00 2023-11-16 12:54:43.000 320 22442.44 121.83 41460.50 88888.00 2023-11-16 12:54:44.000 320 22442.40 121.78 41460.50 88888.00 2023-11-16 12:54:45.000 320 22442.42 121.79 41460.48 47527.59 2023-11-16 12:54:46.000 320 22442.48 121.81 41460.48 88888.00 2023-11-16 12:54:47.000 320 22442.51 121.83 41460.50 88888.00 2023-11-16 12:54:48.000 320 22442.49 121.84 41460.46 88888.00 2023-11-16 12:54:49.000 320 22442.46 121.84 41460.40 88888.00 2023-11-16 12:54:50.000 320 22442.48 121.86 41460.40 47527.58 2023-11-16 12:54:51.000 320 22442.50 121.87 41460.38 88888.00 2023-11-16 12:54:52.000 320 22442.50 121.86 41460.29 88888.00 2023-11-16 12:54:53.000 320 22442.50 121.87 41460.23 88888.00 2023-11-16 12:54:54.000 320 22442.53 121.89 41460.26 88888.00 2023-11-16 12:54:55.000 320 22442.56 121.88 41460.32 47527.54 2023-11-16 12:54:56.000 320 22442.56 121.91 41460.45 88888.00 2023-11-16 12:54:57.000 320 22442.55 121.95 41460.54 88888.00 2023-11-16 12:54:58.000 320 22442.53 121.97 41460.49 88888.00 2023-11-16 12:54:59.000 320 22442.52 121.97 41460.42 88888.00 2023-11-16 12:55:00.000 320 22442.49 121.95 41460.43 47527.65 2023-11-16 12:55:01.000 320 22442.47 121.89 41460.49 88888.00 2023-11-16 12:55:02.000 320 22442.48 121.78 41460.50 88888.00 2023-11-16 12:55:03.000 320 22442.52 121.75 41460.51 88888.00 2023-11-16 12:55:04.000 320 22442.54 121.82 41460.56 88888.00 2023-11-16 12:55:05.000 320 22442.49 121.88 41460.56 47527.62 2023-11-16 12:55:06.000 320 22442.44 121.86 41460.48 88888.00 2023-11-16 12:55:07.000 320 22442.48 121.86 41460.40 88888.00 2023-11-16 12:55:08.000 320 22442.51 121.87 41460.38 88888.00 2023-11-16 12:55:09.000 320 22442.48 121.86 41460.41 88888.00 2023-11-16 12:55:10.000 320 22442.46 121.88 41460.43 47527.64 2023-11-16 12:55:11.000 320 22442.46 121.88 41460.44 88888.00 2023-11-16 12:55:12.000 320 22442.47 121.85 41460.52 88888.00 2023-11-16 12:55:13.000 320 22442.50 121.84 41460.61 88888.00 2023-11-16 12:55:14.000 320 22442.50 121.87 41460.62 88888.00 2023-11-16 12:55:15.000 320 22442.49 121.89 41460.57 47527.61 2023-11-16 12:55:16.000 320 22442.47 121.88 41460.50 88888.00 2023-11-16 12:55:17.000 320 22442.42 121.88 41460.45 88888.00 2023-11-16 12:55:18.000 320 22442.41 121.88 41460.43 88888.00 2023-11-16 12:55:19.000 320 22442.44 121.82 41460.41 88888.00 2023-11-16 12:55:20.000 320 22442.48 121.80 41460.44 47527.57 2023-11-16 12:55:21.000 320 22442.49 121.82 41460.50 88888.00 2023-11-16 12:55:22.000 320 22442.48 121.81 41460.53 88888.00 2023-11-16 12:55:23.000 320 22442.45 121.80 41460.49 88888.00 2023-11-16 12:55:24.000 320 22442.42 121.80 41460.44 88888.00 2023-11-16 12:55:25.000 320 22442.39 121.81 41460.43 47527.55 2023-11-16 12:55:26.000 320 22442.37 121.86 41460.43 88888.00 2023-11-16 12:55:27.000 320 22442.42 121.88 41460.44 88888.00 2023-11-16 12:55:28.000 320 22442.48 121.86 41460.51 88888.00 2023-11-16 12:55:29.000 320 22442.47 121.85 41460.55 88888.00 2023-11-16 12:55:30.000 320 22442.42 121.86 41460.47 47527.60 2023-11-16 12:55:31.000 320 22442.40 121.87 41460.39 88888.00 2023-11-16 12:55:32.000 320 22442.41 121.87 41460.38 88888.00 2023-11-16 12:55:33.000 320 22442.43 121.83 41460.39 88888.00 2023-11-16 12:55:34.000 320 22442.44 121.79 41460.43 88888.00 2023-11-16 12:55:35.000 320 22442.43 121.77 41460.46 47527.67 2023-11-16 12:55:36.000 320 22442.42 121.77 41460.49 88888.00 2023-11-16 12:55:37.000 320 22442.40 121.80 41460.54 88888.00 2023-11-16 12:55:38.000 320 22442.34 121.83 41460.55 88888.00 2023-11-16 12:55:39.000 320 22442.34 121.80 41460.57 88888.00 2023-11-16 12:55:40.000 320 22442.38 121.75 41460.62 47527.70 2023-11-16 12:55:41.000 320 22442.38 121.70 41460.62 88888.00 2023-11-16 12:55:42.000 320 22442.38 121.64 41460.55 88888.00 2023-11-16 12:55:43.000 320 22442.44 121.63 41460.47 88888.00 2023-11-16 12:55:44.000 320 22442.50 121.64 41460.44 88888.00 2023-11-16 12:55:45.000 320 22442.51 121.65 41460.51 47527.68 2023-11-16 12:55:46.000 320 22442.49 121.66 41460.61 88888.00 2023-11-16 12:55:47.000 320 22442.49 121.63 41460.65 88888.00 2023-11-16 12:55:48.000 320 22442.50 121.60 41460.57 88888.00 2023-11-16 12:55:49.000 320 22442.51 121.61 41460.49 88888.00 2023-11-16 12:55:50.000 320 22442.53 121.69 41460.50 47527.74 2023-11-16 12:55:51.000 320 22442.55 121.77 41460.52 88888.00 2023-11-16 12:55:52.000 320 22442.54 121.80 41460.54 88888.00 2023-11-16 12:55:53.000 320 22442.54 121.81 41460.57 88888.00 2023-11-16 12:55:54.000 320 22442.54 121.80 41460.57 88888.00 2023-11-16 12:55:55.000 320 22442.57 121.78 41460.54 47527.75 2023-11-16 12:55:56.000 320 22442.65 121.80 41460.50 88888.00 2023-11-16 12:55:57.000 320 22442.69 121.80 41460.52 88888.00 2023-11-16 12:55:58.000 320 22442.67 121.76 41460.60 88888.00 2023-11-16 12:55:59.000 320 22442.63 121.76 41460.66 88888.00 2023-11-16 12:56:00.000 320 22442.64 121.81 41460.71 47528.15 2023-11-16 12:56:01.000 320 22442.67 121.78 41460.75 88888.00 2023-11-16 12:56:02.000 320 22442.70 121.70 41460.78 88888.00 2023-11-16 12:56:03.000 320 22442.73 121.65 41460.75 88888.00 2023-11-16 12:56:04.000 320 22442.75 121.66 41460.69 88888.00 2023-11-16 12:56:05.000 320 22442.77 121.69 41460.64 47528.25 2023-11-16 12:56:06.000 320 22442.77 121.70 41460.63 88888.00 2023-11-16 12:56:07.000 320 22442.73 121.67 41460.66 88888.00 2023-11-16 12:56:08.000 320 22442.67 121.68 41460.70 88888.00 2023-11-16 12:56:09.000 320 22442.59 121.72 41460.76 88888.00 2023-11-16 12:56:10.000 320 22442.55 121.72 41460.78 47527.85 2023-11-16 12:56:11.000 320 22442.58 121.66 41460.75 88888.00 2023-11-16 12:56:12.000 320 22442.60 121.61 41460.75 88888.00 2023-11-16 12:56:13.000 320 22442.55 121.65 41460.73 88888.00 2023-11-16 12:56:14.000 320 22442.48 121.67 41460.70 88888.00 2023-11-16 12:56:15.000 320 22442.45 121.65 41460.68 47527.79 2023-11-16 12:56:16.000 320 22442.44 121.66 41460.66 88888.00 2023-11-16 12:56:17.000 320 22442.41 121.71 41460.63 88888.00 2023-11-16 12:56:18.000 320 22442.40 121.75 41460.63 88888.00 2023-11-16 12:56:19.000 320 22442.44 121.77 41460.63 88888.00 2023-11-16 12:56:20.000 320 22442.48 121.78 41460.60 47527.86 2023-11-16 12:56:21.000 320 22442.47 121.73 41460.57 88888.00 2023-11-16 12:56:22.000 320 22442.43 121.68 41460.59 88888.00 2023-11-16 12:56:23.000 320 22442.41 121.69 41460.62 88888.00 2023-11-16 12:56:24.000 320 22442.41 121.69 41460.66 88888.00 2023-11-16 12:56:25.000 320 22442.42 121.65 41460.66 47527.74 2023-11-16 12:56:26.000 320 22442.46 121.63 41460.63 88888.00 2023-11-16 12:56:27.000 320 22442.50 121.65 41460.70 88888.00 2023-11-16 12:56:28.000 320 22442.48 121.70 41460.81 88888.00 2023-11-16 12:56:29.000 320 22442.42 121.75 41460.84 88888.00 2023-11-16 12:56:30.000 320 22442.39 121.74 41460.79 47527.73 2023-11-16 12:56:31.000 320 22442.36 121.65 41460.71 88888.00 2023-11-16 12:56:32.000 320 22442.34 121.62 41460.67 88888.00 2023-11-16 12:56:33.000 320 22442.34 121.66 41460.63 88888.00 2023-11-16 12:56:34.000 320 22442.35 121.69 41460.62 88888.00 2023-11-16 12:56:35.000 320 22442.40 121.73 41460.68 47527.92 2023-11-16 12:56:36.000 320 22442.44 121.76 41460.69 88888.00 2023-11-16 12:56:37.000 320 22442.45 121.76 41460.66 88888.00 2023-11-16 12:56:38.000 320 22442.47 121.78 41460.69 88888.00 2023-11-16 12:56:39.000 320 22442.49 121.83 41460.69 88888.00 2023-11-16 12:56:40.000 320 22442.48 121.83 41460.72 47527.82 2023-11-16 12:56:41.000 320 22442.45 121.78 41460.81 88888.00 2023-11-16 12:56:42.000 320 22442.39 121.71 41460.83 88888.00 2023-11-16 12:56:43.000 320 22442.36 121.68 41460.73 88888.00 2023-11-16 12:56:44.000 320 22442.38 121.67 41460.57 88888.00 2023-11-16 12:56:45.000 320 22442.40 121.62 41460.48 47527.83 2023-11-16 12:56:46.000 320 22442.42 121.57 41460.54 88888.00 2023-11-16 12:56:47.000 320 22442.44 121.58 41460.63 88888.00 2023-11-16 12:56:48.000 320 22442.47 121.59 41460.68 88888.00 2023-11-16 12:56:49.000 320 22442.53 121.58 41460.73 88888.00 2023-11-16 12:56:50.000 320 22442.59 121.56 41460.75 47527.85 2023-11-16 12:56:51.000 320 22442.58 121.54 41460.75 88888.00 2023-11-16 12:56:52.000 320 22442.56 121.53 41460.82 88888.00 2023-11-16 12:56:53.000 320 22442.59 121.55 41460.86 88888.00 2023-11-16 12:56:54.000 320 22442.58 121.59 41460.81 88888.00 2023-11-16 12:56:55.000 320 22442.52 121.64 41460.74 47527.85 2023-11-16 12:56:56.000 320 22442.52 121.69 41460.79 88888.00 2023-11-16 12:56:57.000 320 22442.58 121.69 41460.86 88888.00 2023-11-16 12:56:58.000 320 22442.58 121.65 41460.86 88888.00 2023-11-16 12:56:59.000 320 22442.56 121.62 41460.87 88888.00 2023-11-16 12:57:00.000 320 22442.56 121.62 41460.93 47527.90 2023-11-16 12:57:01.000 320 22442.56 121.66 41461.02 88888.00 2023-11-16 12:57:02.000 320 22442.57 121.73 41461.11 88888.00 2023-11-16 12:57:03.000 320 22442.59 121.74 41461.14 88888.00 2023-11-16 12:57:04.000 320 22442.59 121.66 41461.05 88888.00 2023-11-16 12:57:05.000 320 22442.56 121.58 41460.91 47527.89 2023-11-16 12:57:06.000 320 22442.55 121.54 41460.84 88888.00 2023-11-16 12:57:07.000 320 22442.57 121.51 41460.88 88888.00 2023-11-16 12:57:08.000 320 22442.56 121.51 41460.94 88888.00 2023-11-16 12:57:09.000 320 22442.51 121.49 41460.93 88888.00 2023-11-16 12:57:10.000 320 22442.49 121.46 41460.86 47527.94 2023-11-16 12:57:11.000 320 22442.51 121.45 41460.84 88888.00 2023-11-16 12:57:12.000 320 22442.51 121.44 41460.85 88888.00 2023-11-16 12:57:13.000 320 22442.52 121.41 41460.85 88888.00 2023-11-16 12:57:14.000 320 22442.55 121.39 41460.87 88888.00 2023-11-16 12:57:15.000 320 22442.55 121.38 41460.90 47527.95 2023-11-16 12:57:16.000 320 22442.55 121.41 41460.91 88888.00 2023-11-16 12:57:17.000 320 22442.56 121.50 41460.92 88888.00 2023-11-16 12:57:18.000 320 22442.56 121.56 41460.91 88888.00 2023-11-16 12:57:19.000 320 22442.56 121.55 41460.86 88888.00 2023-11-16 12:57:20.000 320 22442.53 121.51 41460.80 47527.91 2023-11-16 12:57:21.000 320 22442.52 121.48 41460.77 88888.00 2023-11-16 12:57:22.000 320 22442.53 121.47 41460.77 88888.00 2023-11-16 12:57:23.000 320 22442.51 121.49 41460.79 88888.00 2023-11-16 12:57:24.000 320 22442.47 121.54 41460.84 88888.00 2023-11-16 12:57:25.000 320 22442.44 121.56 41460.87 47527.91 2023-11-16 12:57:26.000 320 22442.42 121.54 41460.86 88888.00 2023-11-16 12:57:27.000 320 22442.40 121.53 41460.86 88888.00 2023-11-16 12:57:28.000 320 22442.39 121.56 41460.89 88888.00 2023-11-16 12:57:29.000 320 22442.40 121.61 41460.88 88888.00 2023-11-16 12:57:30.000 320 22442.42 121.63 41460.83 47527.90 2023-11-16 12:57:31.000 320 22442.42 121.62 41460.79 88888.00 2023-11-16 12:57:32.000 320 22442.40 121.58 41460.81 88888.00 2023-11-16 12:57:33.000 320 22442.38 121.57 41460.89 88888.00 2023-11-16 12:57:34.000 320 22442.34 121.61 41460.96 88888.00 2023-11-16 12:57:35.000 320 22442.30 121.68 41461.00 47527.90 2023-11-16 12:57:36.000 320 22442.29 121.73 41461.01 88888.00 2023-11-16 12:57:37.000 320 22442.28 121.77 41460.95 88888.00 2023-11-16 12:57:38.000 320 22442.25 121.83 41460.87 88888.00 2023-11-16 12:57:39.000 320 22442.23 121.87 41460.86 88888.00 2023-11-16 12:57:40.000 320 22442.25 121.83 41460.88 47527.86 2023-11-16 12:57:41.000 320 22442.30 121.78 41460.87 88888.00 2023-11-16 12:57:42.000 320 22442.34 121.81 41460.89 88888.00 2023-11-16 12:57:43.000 320 22442.34 121.84 41460.95 88888.00 2023-11-16 12:57:44.000 320 22442.29 121.80 41460.94 88888.00 2023-11-16 12:57:45.000 320 22442.24 121.77 41460.86 47527.85 2023-11-16 12:57:46.000 320 22442.23 121.83 41460.82 88888.00 2023-11-16 12:57:47.000 320 22442.23 121.88 41460.80 88888.00 2023-11-16 12:57:48.000 320 22442.19 121.89 41460.79 88888.00 2023-11-16 12:57:49.000 320 22442.19 121.92 41460.79 88888.00 2023-11-16 12:57:50.000 320 22442.27 121.95 41460.86 47527.84 2023-11-16 12:57:51.000 320 22442.31 121.93 41460.93 88888.00 2023-11-16 12:57:52.000 320 22442.27 121.85 41460.89 88888.00 2023-11-16 12:57:53.000 320 22442.23 121.79 41460.79 88888.00 2023-11-16 12:57:54.000 320 22442.26 121.76 41460.69 88888.00 2023-11-16 12:57:55.000 320 22442.32 121.74 41460.69 47527.88 2023-11-16 12:57:56.000 320 22442.34 121.72 41460.74 88888.00 2023-11-16 12:57:57.000 320 22442.33 121.71 41460.73 88888.00 2023-11-16 12:57:58.000 320 22442.30 121.73 41460.76 88888.00 2023-11-16 12:57:59.000 320 22442.26 121.76 41460.82 88888.00 2023-11-16 12:58:00.000 320 22442.26 121.79 41460.84 47527.89 2023-11-16 12:58:01.000 320 22442.27 121.81 41460.82 88888.00 2023-11-16 12:58:02.000 320 22442.29 121.80 41460.80 88888.00 2023-11-16 12:58:03.000 320 22442.32 121.78 41460.78 88888.00 2023-11-16 12:58:04.000 320 22442.39 121.81 41460.82 88888.00 2023-11-16 12:58:05.000 320 22442.43 121.84 41460.88 47528.05 2023-11-16 12:58:06.000 320 22442.43 121.86 41460.91 88888.00 2023-11-16 12:58:07.000 320 22442.43 121.88 41460.92 88888.00 2023-11-16 12:58:08.000 320 22442.46 121.88 41460.90 88888.00 2023-11-16 12:58:09.000 320 22442.50 121.92 41460.90 88888.00 2023-11-16 12:58:10.000 320 22442.51 121.93 41460.90 47528.13 2023-11-16 12:58:11.000 320 22442.48 121.86 41460.84 88888.00 2023-11-16 12:58:12.000 320 22442.46 121.76 41460.75 88888.00 2023-11-16 12:58:13.000 320 22442.45 121.72 41460.75 88888.00 2023-11-16 12:58:14.000 320 22442.44 121.73 41460.84 88888.00 2023-11-16 12:58:15.000 320 22442.47 121.76 41460.92 47528.07 2023-11-16 12:58:16.000 320 22442.50 121.78 41460.93 88888.00 2023-11-16 12:58:17.000 320 22442.51 121.81 41460.86 88888.00 2023-11-16 12:58:18.000 320 22442.48 121.81 41460.80 88888.00 2023-11-16 12:58:19.000 320 22442.47 121.79 41460.80 88888.00 2023-11-16 12:58:20.000 320 22442.48 121.78 41460.80 47528.07 2023-11-16 12:58:21.000 320 22442.51 121.78 41460.78 88888.00 2023-11-16 12:58:22.000 320 22442.54 121.80 41460.81 88888.00 2023-11-16 12:58:23.000 320 22442.54 121.81 41460.86 88888.00 2023-11-16 12:58:24.000 320 22442.53 121.79 41460.89 88888.00 2023-11-16 12:58:25.000 320 22442.58 121.73 41460.91 47528.08 2023-11-16 12:58:26.000 320 22442.60 121.67 41460.93 88888.00 2023-11-16 12:58:27.000 320 22442.58 121.64 41460.93 88888.00 2023-11-16 12:58:28.000 320 22442.54 121.65 41460.93 88888.00 2023-11-16 12:58:29.000 320 22442.52 121.69 41460.98 88888.00 2023-11-16 12:58:30.000 320 22442.52 121.73 41461.06 47528.09 2023-11-16 12:58:31.000 320 22442.52 121.76 41461.12 88888.00 2023-11-16 12:58:32.000 320 22442.50 121.77 41461.10 88888.00 2023-11-16 12:58:33.000 320 22442.50 121.77 41461.09 88888.00 2023-11-16 12:58:34.000 320 22442.51 121.77 41461.10 88888.00 2023-11-16 12:58:35.000 320 22442.51 121.73 41461.11 47528.10 2023-11-16 12:58:36.000 320 22442.52 121.68 41461.12 88888.00 2023-11-16 12:58:37.000 320 22442.55 121.69 41461.15 88888.00 2023-11-16 12:58:38.000 320 22442.57 121.67 41461.16 88888.00 2023-11-16 12:58:39.000 320 22442.55 121.65 41461.14 88888.00 2023-11-16 12:58:40.000 320 22442.50 121.63 41461.13 47528.09 2023-11-16 12:58:41.000 320 22442.46 121.58 41461.12 88888.00 2023-11-16 12:58:42.000 320 22442.44 121.52 41461.10 88888.00 2023-11-16 12:58:43.000 320 22442.47 121.52 41461.04 88888.00 2023-11-16 12:58:44.000 320 22442.45 121.58 41460.97 88888.00 2023-11-16 12:58:45.000 320 22442.38 121.65 41461.01 47528.13 2023-11-16 12:58:46.000 320 22442.33 121.69 41461.09 88888.00 2023-11-16 12:58:47.000 320 22442.34 121.73 41461.10 88888.00 2023-11-16 12:58:48.000 320 22442.38 121.73 41461.07 88888.00 2023-11-16 12:58:49.000 320 22442.38 121.71 41461.06 88888.00 2023-11-16 12:58:50.000 320 22442.37 121.68 41461.07 47528.08 2023-11-16 12:58:51.000 320 22442.40 121.68 41461.12 88888.00 2023-11-16 12:58:52.000 320 22442.44 121.68 41461.14 88888.00 2023-11-16 12:58:53.000 320 22442.48 121.69 41461.14 88888.00 2023-11-16 12:58:54.000 320 22442.50 121.72 41461.11 88888.00 2023-11-16 12:58:55.000 320 22442.49 121.73 41461.11 47528.08 2023-11-16 12:58:56.000 320 22442.43 121.73 41461.12 88888.00 2023-11-16 12:58:57.000 320 22442.35 121.69 41461.07 88888.00 2023-11-16 12:58:58.000 320 22442.32 121.64 41461.00 88888.00 2023-11-16 12:58:59.000 320 22442.32 121.63 41461.02 88888.00 2023-11-16 12:59:00.000 320 22442.33 121.65 41461.06 47528.05 2023-11-16 12:59:01.000 320 22442.32 121.65 41461.08 88888.00 2023-11-16 12:59:02.000 320 22442.33 121.63 41461.11 88888.00 2023-11-16 12:59:03.000 320 22442.38 121.60 41461.06 88888.00 2023-11-16 12:59:04.000 320 22442.42 121.55 41460.94 88888.00 2023-11-16 12:59:05.000 320 22442.40 121.55 41460.91 47528.08 2023-11-16 12:59:06.000 320 22442.37 121.62 41460.94 88888.00 2023-11-16 12:59:07.000 320 22442.36 121.65 41460.93 88888.00 2023-11-16 12:59:08.000 320 22442.36 121.62 41460.93 88888.00 2023-11-16 12:59:09.000 320 22442.38 121.60 41460.98 88888.00 2023-11-16 12:59:10.000 320 22442.38 121.61 41461.07 47528.08 2023-11-16 12:59:11.000 320 22442.38 121.58 41461.14 88888.00 2023-11-16 12:59:12.000 320 22442.39 121.54 41461.16 88888.00 2023-11-16 12:59:13.000 320 22442.37 121.53 41461.12 88888.00 2023-11-16 12:59:14.000 320 22442.36 121.54 41461.04 88888.00 2023-11-16 12:59:15.000 320 22442.39 121.60 41461.10 47528.17 2023-11-16 12:59:16.000 320 22442.41 121.61 41461.23 88888.00 2023-11-16 12:59:17.000 320 22442.39 121.56 41461.23 88888.00 2023-11-16 12:59:18.000 320 22442.36 121.53 41461.15 88888.00 2023-11-16 12:59:19.000 320 22442.36 121.59 41461.11 88888.00 2023-11-16 12:59:20.000 320 22442.35 121.63 41461.09 47528.19 2023-11-16 12:59:21.000 320 22442.31 121.56 41461.06 88888.00 2023-11-16 12:59:22.000 320 22442.33 121.49 41461.02 88888.00 2023-11-16 12:59:23.000 320 22442.42 121.51 41461.02 88888.00 2023-11-16 12:59:24.000 320 22442.48 121.53 41461.06 88888.00 2023-11-16 12:59:25.000 320 22442.52 121.52 41461.11 47528.25 2023-11-16 12:59:26.000 320 22442.58 121.51 41461.12 88888.00 2023-11-16 12:59:27.000 320 22442.59 121.52 41461.11 88888.00 2023-11-16 12:59:28.000 320 22442.50 121.52 41461.11 88888.00 2023-11-16 12:59:29.000 320 22442.44 121.48 41461.10 88888.00 2023-11-16 12:59:30.000 320 22442.47 121.42 41461.05 47528.27 2023-11-16 12:59:31.000 320 22442.52 121.38 41461.01 88888.00 2023-11-16 12:59:32.000 320 22442.53 121.42 41461.01 88888.00 2023-11-16 12:59:33.000 320 22442.51 121.50 41461.02 88888.00 2023-11-16 12:59:34.000 320 22442.48 121.51 41461.06 88888.00 2023-11-16 12:59:35.000 320 22442.50 121.49 41461.13 47528.28 2023-11-16 12:59:36.000 320 22442.56 121.45 41461.15 88888.00 2023-11-16 12:59:37.000 320 22442.59 121.38 41461.11 88888.00 2023-11-16 12:59:38.000 320 22442.56 121.38 41461.02 88888.00 2023-11-16 12:59:39.000 320 22442.53 121.45 41460.96 88888.00 2023-11-16 12:59:40.000 320 22442.52 121.48 41460.96 47528.38 2023-11-16 12:59:41.000 320 22442.53 121.45 41461.00 88888.00 2023-11-16 12:59:42.000 320 22442.57 121.42 41461.06 88888.00 2023-11-16 12:59:43.000 320 22442.61 121.43 41461.14 88888.00 2023-11-16 12:59:44.000 320 22442.64 121.44 41461.18 88888.00 2023-11-16 12:59:45.000 320 22442.63 121.44 41461.16 47528.32 2023-11-16 12:59:46.000 320 22442.63 121.45 41461.19 88888.00 2023-11-16 12:59:47.000 320 22442.65 121.45 41461.27 88888.00 2023-11-16 12:59:48.000 320 22442.67 121.45 41461.32 88888.00 2023-11-16 12:59:49.000 320 22442.66 121.45 41461.35 88888.00 2023-11-16 12:59:50.000 320 22442.63 121.42 41461.34 47528.37 2023-11-16 12:59:51.000 320 22442.60 121.40 41461.29 88888.00 2023-11-16 12:59:52.000 320 22442.60 121.42 41461.23 88888.00 2023-11-16 12:59:53.000 320 22442.57 121.44 41461.19 88888.00 2023-11-16 12:59:54.000 320 22442.53 121.42 41461.18 88888.00 2023-11-16 12:59:55.000 320 22442.53 121.33 41461.21 47528.38 2023-11-16 12:59:56.000 320 22442.56 121.27 41461.29 88888.00 2023-11-16 12:59:57.000 320 22442.56 121.29 41461.34 88888.00 2023-11-16 12:59:58.000 320 22442.53 121.31 41461.31 88888.00 2023-11-16 12:59:59.000 320 22442.50 121.28 41461.21 88888.00 2023-11-16 13:00:00.000 320 22442.46 121.28 41461.14 47528.32 2023-11-16 13:00:01.000 320 22442.45 121.32 41461.15 88888.00 2023-11-16 13:00:02.000 320 22442.44 121.35 41461.19 88888.00 2023-11-16 13:00:03.000 320 22442.43 121.36 41461.19 88888.00 2023-11-16 13:00:04.000 320 22442.44 121.35 41461.20 88888.00 2023-11-16 13:00:05.000 320 22442.46 121.36 41461.23 47528.67 2023-11-16 13:00:06.000 320 22442.50 121.40 41461.27 88888.00 2023-11-16 13:00:07.000 320 22442.52 121.43 41461.31 88888.00 2023-11-16 13:00:08.000 320 22442.46 121.43 41461.26 88888.00 2023-11-16 13:00:09.000 320 22442.39 121.44 41461.18 88888.00 2023-11-16 13:00:10.000 320 22442.36 121.45 41461.22 47528.32 2023-11-16 13:00:11.000 320 22442.37 121.43 41461.36 88888.00 2023-11-16 13:00:12.000 320 22442.37 121.38 41461.35 88888.00 2023-11-16 13:00:13.000 320 22442.36 121.35 41461.22 88888.00 2023-11-16 13:00:14.000 320 22442.32 121.35 41461.19 88888.00 2023-11-16 13:00:15.000 320 22442.27 121.37 41461.25 47528.23 2023-11-16 13:00:16.000 320 22442.24 121.39 41461.30 88888.00 2023-11-16 13:00:17.000 320 22442.19 121.42 41461.33 88888.00 2023-11-16 13:00:18.000 320 22442.14 121.42 41461.32 88888.00 2023-11-16 13:00:19.000 320 22442.14 121.41 41461.27 88888.00 2023-11-16 13:00:20.000 320 22442.17 121.42 41461.25 47528.23 2023-11-16 13:00:21.000 320 22442.19 121.43 41461.30 88888.00 2023-11-16 13:00:22.000 320 22442.17 121.45 41461.33 88888.00 2023-11-16 13:00:23.000 320 22442.11 121.50 41461.34 88888.00 2023-11-16 13:00:24.000 320 22442.06 121.51 41461.38 88888.00 2023-11-16 13:00:25.000 320 22442.06 121.48 41461.41 47528.13 2023-11-16 13:00:26.000 320 22442.10 121.50 41461.37 88888.00 2023-11-16 13:00:27.000 320 22442.10 121.52 41461.30 88888.00 2023-11-16 13:00:28.000 320 22442.09 121.53 41461.29 88888.00 2023-11-16 13:00:29.000 320 22442.09 121.53 41461.35 88888.00 2023-11-16 13:00:30.000 320 22442.11 121.52 41461.36 47528.26 2023-11-16 13:00:31.000 320 22442.09 121.50 41461.33 88888.00 2023-11-16 13:00:32.000 320 22442.04 121.48 41461.35 88888.00 2023-11-16 13:00:33.000 320 22442.01 121.44 41461.40 88888.00 2023-11-16 13:00:34.000 320 22442.01 121.43 41461.39 88888.00 2023-11-16 13:00:35.000 320 22441.98 121.48 41461.35 47528.26 2023-11-16 13:00:36.000 320 22441.92 121.55 41461.31 88888.00 2023-11-16 13:00:37.000 320 22441.88 121.59 41461.30 88888.00 2023-11-16 13:00:38.000 320 22441.92 121.57 41461.36 88888.00 2023-11-16 13:00:39.000 320 22441.97 121.54 41461.43 88888.00 2023-11-16 13:00:40.000 320 22441.99 121.56 41461.49 47528.13 2023-11-16 13:00:41.000 320 22441.98 121.61 41461.53 88888.00 2023-11-16 13:00:42.000 320 22441.98 121.66 41461.54 88888.00 2023-11-16 13:00:43.000 320 22441.98 121.65 41461.54 88888.00 2023-11-16 13:00:44.000 320 22441.99 121.56 41461.56 88888.00 2023-11-16 13:00:45.000 320 22441.99 121.52 41461.57 47528.09 2023-11-16 13:00:46.000 320 22441.98 121.54 41461.52 88888.00 2023-11-16 13:00:47.000 320 22441.96 121.53 41461.45 88888.00 2023-11-16 13:00:48.000 320 22441.91 121.50 41461.41 88888.00 2023-11-16 13:00:49.000 320 22441.88 121.52 41461.41 88888.00 2023-11-16 13:00:50.000 320 22441.89 121.55 41461.44 47528.17 2023-11-16 13:00:51.000 320 22441.90 121.54 41461.45 88888.00 2023-11-16 13:00:52.000 320 22441.88 121.49 41461.39 88888.00 2023-11-16 13:00:53.000 320 22441.89 121.45 41461.31 88888.00 2023-11-16 13:00:54.000 320 22441.94 121.45 41461.33 88888.00 2023-11-16 13:00:55.000 320 22441.98 121.53 41461.44 47528.67 2023-11-16 13:00:56.000 320 22441.99 121.61 41461.53 88888.00 2023-11-16 13:00:57.000 320 22441.96 121.62 41461.50 88888.00 2023-11-16 13:00:58.000 320 22441.94 121.59 41461.41 88888.00 2023-11-16 13:00:59.000 320 22441.96 121.58 41461.43 88888.00 2023-11-16 13:01:00.000 320 22441.97 121.59 41461.48 47528.24 2023-11-16 13:01:01.000 320 22441.96 121.58 41461.49 88888.00 2023-11-16 13:01:02.000 320 22441.96 121.56 41461.48 88888.00 2023-11-16 13:01:03.000 320 22442.00 121.57 41461.48 88888.00 2023-11-16 13:01:04.000 320 22442.04 121.59 41461.48 88888.00 2023-11-16 13:01:05.000 320 22442.03 121.59 41461.49 47528.28 2023-11-16 13:01:06.000 320 22442.01 121.60 41461.49 88888.00 2023-11-16 13:01:07.000 320 22442.03 121.59 41461.51 88888.00 2023-11-16 13:01:08.000 320 22442.07 121.53 41461.57 88888.00 2023-11-16 13:01:09.000 320 22442.09 121.45 41461.59 88888.00 2023-11-16 13:01:10.000 320 22442.10 121.39 41461.57 47528.26 2023-11-16 13:01:11.000 320 22442.12 121.38 41461.57 88888.00 2023-11-16 13:01:12.000 320 22442.11 121.39 41461.56 88888.00 2023-11-16 13:01:13.000 320 22442.08 121.38 41461.57 88888.00 2023-11-16 13:01:14.000 320 22442.10 121.35 41461.59 88888.00 2023-11-16 13:01:15.000 320 22442.19 121.33 41461.55 47528.37 2023-11-16 13:01:16.000 320 22442.26 121.32 41461.44 88888.00 2023-11-16 13:01:17.000 320 22442.26 121.31 41461.36 88888.00 2023-11-16 13:01:18.000 320 22442.27 121.30 41461.37 88888.00 2023-11-16 13:01:19.000 320 22442.33 121.30 41461.44 88888.00 2023-11-16 13:01:20.000 320 22442.41 121.29 41461.54 47528.39 2023-11-16 13:01:21.000 320 22442.44 121.28 41461.59 88888.00 2023-11-16 13:01:22.000 320 22442.43 121.26 41461.55 88888.00 2023-11-16 13:01:23.000 320 22442.48 121.20 41461.51 88888.00 2023-11-16 13:01:24.000 320 22442.53 121.14 41461.48 88888.00 2023-11-16 13:01:25.000 320 22442.52 121.06 41461.41 47528.40 2023-11-16 13:01:26.000 320 22442.47 120.98 41461.37 88888.00 2023-11-16 13:01:27.000 320 22442.42 120.96 41461.37 88888.00 2023-11-16 13:01:28.000 320 22442.42 121.00 41461.39 88888.00 2023-11-16 13:01:29.000 320 22442.43 121.03 41461.43 88888.00 2023-11-16 13:01:30.000 320 22442.42 121.00 41461.47 47528.49 2023-11-16 13:01:31.000 320 22442.40 120.94 41461.46 88888.00 2023-11-16 13:01:32.000 320 22442.37 120.87 41461.43 88888.00 2023-11-16 13:01:33.000 320 22442.34 120.83 41461.41 88888.00 2023-11-16 13:01:34.000 320 22442.28 120.83 41461.41 88888.00 2023-11-16 13:01:35.000 320 22442.22 120.83 41461.40 47528.41 2023-11-16 13:01:36.000 320 22442.22 120.87 41461.40 88888.00 2023-11-16 13:01:37.000 320 22442.31 120.98 41461.43 88888.00 2023-11-16 13:01:38.000 320 22442.34 121.08 41461.48 88888.00 2023-11-16 13:01:39.000 320 22442.28 121.11 41461.56 88888.00 2023-11-16 13:01:40.000 320 22442.22 121.07 41461.63 47528.54 2023-11-16 13:01:41.000 320 22442.20 120.99 41461.59 88888.00 2023-11-16 13:01:42.000 320 22442.16 120.91 41461.48 88888.00 2023-11-16 13:01:43.000 320 22442.10 120.89 41461.39 88888.00 2023-11-16 13:01:44.000 320 22442.06 120.93 41461.31 88888.00 2023-11-16 13:01:45.000 320 22442.01 120.98 41461.22 47528.49 2023-11-16 13:01:46.000 320 22441.97 121.04 41461.24 88888.00 2023-11-16 13:01:47.000 320 22441.95 121.07 41461.36 88888.00 2023-11-16 13:01:48.000 320 22441.91 121.06 41461.41 88888.00 2023-11-16 13:01:49.000 320 22441.87 121.00 41461.39 88888.00 2023-11-16 13:01:50.000 320 22441.91 120.91 41461.38 47528.39 2023-11-16 13:01:51.000 320 22441.98 120.88 41461.39 88888.00 2023-11-16 13:01:52.000 320 22442.00 120.91 41461.39 88888.00 2023-11-16 13:01:53.000 320 22441.98 120.97 41461.40 88888.00 2023-11-16 13:01:54.000 320 22441.96 121.01 41461.45 88888.00 2023-11-16 13:01:55.000 320 22441.94 121.00 41461.49 47528.34 2023-11-16 13:01:56.000 320 22441.88 120.99 41461.44 88888.00 2023-11-16 13:01:57.000 320 22441.85 121.00 41461.33 88888.00 2023-11-16 13:01:58.000 320 22441.87 120.99 41461.25 88888.00 2023-11-16 13:01:59.000 320 22441.87 120.93 41461.27 88888.00 2023-11-16 13:02:00.000 320 22441.85 120.88 41461.30 47528.60 2023-11-16 13:02:01.000 320 22441.87 120.87 41461.33 88888.00 2023-11-16 13:02:02.000 320 22441.91 120.89 41461.34 88888.00 2023-11-16 13:02:03.000 320 22441.94 120.93 41461.38 88888.00 2023-11-16 13:02:04.000 320 22441.97 120.96 41461.49 88888.00 2023-11-16 13:02:05.000 320 22441.98 120.94 41461.60 47528.53 2023-11-16 13:02:06.000 320 22441.97 120.92 41461.63 88888.00 2023-11-16 13:02:07.000 320 22441.97 120.92 41461.58 88888.00 2023-11-16 13:02:08.000 320 22441.96 120.91 41461.52 88888.00 2023-11-16 13:02:09.000 320 22441.93 120.89 41461.51 88888.00 2023-11-16 13:02:10.000 320 22441.93 120.87 41461.53 47528.30 2023-11-16 13:02:11.000 320 22441.93 120.88 41461.56 88888.00 2023-11-16 13:02:12.000 320 22441.88 120.89 41461.57 88888.00 2023-11-16 13:02:13.000 320 22441.83 120.88 41461.52 88888.00 2023-11-16 13:02:14.000 320 22441.79 120.86 41461.43 88888.00 2023-11-16 13:02:15.000 320 22441.74 120.82 41461.35 47528.27 2023-11-16 13:02:16.000 320 22441.70 120.81 41461.31 88888.00 2023-11-16 13:02:17.000 320 22441.70 120.82 41461.31 88888.00 2023-11-16 13:02:18.000 320 22441.77 120.82 41461.43 88888.00 2023-11-16 13:02:19.000 320 22441.88 120.85 41461.56 88888.00 2023-11-16 13:02:20.000 320 22441.97 120.89 41461.64 47528.32 2023-11-16 13:02:21.000 320 22442.01 120.91 41461.65 88888.00 2023-11-16 13:02:22.000 320 22442.00 120.91 41461.61 88888.00 2023-11-16 13:02:23.000 320 22441.96 120.88 41461.55 88888.00 2023-11-16 13:02:24.000 320 22441.90 120.82 41461.59 88888.00 2023-11-16 13:02:25.000 320 22441.87 120.80 41461.66 47528.75 2023-11-16 13:02:26.000 320 22441.86 120.80 41461.67 88888.00 2023-11-16 13:02:27.000 320 22441.87 120.77 41461.61 88888.00 2023-11-16 13:02:28.000 320 22441.89 120.75 41461.54 88888.00 2023-11-16 13:02:29.000 320 22441.91 120.76 41461.49 88888.00 2023-11-16 13:02:30.000 320 22441.90 120.77 41461.53 47528.33 2023-11-16 13:02:31.000 320 22441.89 120.75 41461.59 88888.00 2023-11-16 13:02:32.000 320 22441.89 120.69 41461.62 88888.00 2023-11-16 13:02:33.000 320 22441.84 120.67 41461.61 88888.00 2023-11-16 13:02:34.000 320 22441.78 120.69 41461.54 88888.00 2023-11-16 13:02:35.000 320 22441.79 120.74 41461.54 47528.39 2023-11-16 13:02:36.000 320 22441.81 120.79 41461.61 88888.00 2023-11-16 13:02:37.000 320 22441.80 120.81 41461.61 88888.00 2023-11-16 13:02:38.000 320 22441.82 120.81 41461.54 88888.00 2023-11-16 13:02:39.000 320 22441.87 120.79 41461.53 88888.00 2023-11-16 13:02:40.000 320 22441.86 120.78 41461.57 47528.35 2023-11-16 13:02:41.000 320 22441.80 120.77 41461.64 88888.00 2023-11-16 13:02:42.000 320 22441.78 120.73 41461.68 88888.00 2023-11-16 13:02:43.000 320 22441.81 120.69 41461.68 88888.00 2023-11-16 13:02:44.000 320 22441.84 120.72 41461.64 88888.00 2023-11-16 13:02:45.000 320 22441.84 120.78 41461.63 47528.28 2023-11-16 13:02:46.000 320 22441.79 120.81 41461.62 88888.00 2023-11-16 13:02:47.000 320 22441.73 120.79 41461.61 88888.00 2023-11-16 13:02:48.000 320 22441.68 120.76 41461.59 88888.00 2023-11-16 13:02:49.000 320 22441.63 120.74 41461.57 88888.00 2023-11-16 13:02:50.000 320 22441.61 120.71 41461.58 47528.25 2023-11-16 13:02:51.000 320 22441.61 120.69 41461.60 88888.00 2023-11-16 13:02:52.000 320 22441.61 120.71 41461.60 88888.00 2023-11-16 13:02:53.000 320 22441.62 120.76 41461.62 88888.00 2023-11-16 13:02:54.000 320 22441.65 120.84 41461.68 88888.00 2023-11-16 13:02:55.000 320 22441.67 120.87 41461.71 47528.58 2023-11-16 13:02:56.000 320 22441.66 120.78 41461.69 88888.00 2023-11-16 13:02:57.000 320 22441.64 120.64 41461.69 88888.00 2023-11-16 13:02:58.000 320 22441.65 120.62 41461.73 88888.00 2023-11-16 13:02:59.000 320 22441.68 120.71 41461.74 88888.00 2023-11-16 13:03:00.000 320 22441.70 120.79 41461.65 47528.38 2023-11-16 13:03:01.000 320 22441.71 120.79 41461.60 88888.00 2023-11-16 13:03:02.000 320 22441.72 120.76 41461.70 88888.00 2023-11-16 13:03:03.000 320 22441.73 120.75 41461.84 88888.00 2023-11-16 13:03:04.000 320 22441.75 120.77 41461.86 88888.00 2023-11-16 13:03:05.000 320 22441.75 120.78 41461.79 47528.35 2023-11-16 13:03:06.000 320 22441.73 120.79 41461.71 88888.00 2023-11-16 13:03:07.000 320 22441.72 120.80 41461.69 88888.00 2023-11-16 13:03:08.000 320 22441.73 120.79 41461.76 88888.00 2023-11-16 13:03:09.000 320 22441.71 120.82 41461.83 88888.00 2023-11-16 13:03:10.000 320 22441.64 120.87 41461.80 47528.28 2023-11-16 13:03:11.000 320 22441.56 120.87 41461.65 88888.00 2023-11-16 13:03:12.000 320 22441.53 120.83 41461.49 88888.00 2023-11-16 13:03:13.000 320 22441.52 120.81 41461.44 88888.00 2023-11-16 13:03:14.000 320 22441.51 120.82 41461.51 88888.00 2023-11-16 13:03:15.000 320 22441.50 120.80 41461.56 47528.50 2023-11-16 13:03:16.000 320 22441.52 120.78 41461.52 88888.00 2023-11-16 13:03:17.000 320 22441.57 120.84 41461.53 88888.00 2023-11-16 13:03:18.000 320 22441.63 120.90 41461.59 88888.00 2023-11-16 13:03:19.000 320 22441.67 120.90 41461.63 88888.00 2023-11-16 13:03:20.000 320 22441.66 120.86 41461.64 47528.30 2023-11-16 13:03:21.000 320 22441.62 120.83 41461.61 88888.00 2023-11-16 13:03:22.000 320 22441.58 120.82 41461.53 88888.00 2023-11-16 13:03:23.000 320 22441.57 120.84 41461.51 88888.00 2023-11-16 13:03:24.000 320 22441.60 120.86 41461.56 88888.00 2023-11-16 13:03:25.000 320 22441.63 120.87 41461.62 47528.19 2023-11-16 13:03:26.000 320 22441.63 120.89 41461.65 88888.00 2023-11-16 13:03:27.000 320 22441.63 120.88 41461.63 88888.00 2023-11-16 13:03:28.000 320 22441.65 120.81 41461.56 88888.00 2023-11-16 13:03:29.000 320 22441.67 120.73 41461.49 88888.00 2023-11-16 13:03:30.000 320 22441.66 120.70 41461.46 47528.22 2023-11-16 13:03:31.000 320 22441.64 120.74 41461.45 88888.00 2023-11-16 13:03:32.000 320 22441.62 120.78 41461.48 88888.00 2023-11-16 13:03:33.000 320 22441.61 120.77 41461.53 88888.00 2023-11-16 13:03:34.000 320 22441.61 120.76 41461.57 88888.00 2023-11-16 13:03:35.000 320 22441.62 120.77 41461.55 47528.38 2023-11-16 13:03:36.000 320 22441.64 120.77 41461.47 88888.00 2023-11-16 13:03:37.000 320 22441.67 120.78 41461.46 88888.00 2023-11-16 13:03:38.000 320 22441.68 120.75 41461.45 88888.00 2023-11-16 13:03:39.000 320 22441.65 120.72 41461.39 88888.00 2023-11-16 13:03:40.000 320 22441.59 120.74 41461.38 47528.23 2023-11-16 13:03:41.000 320 22441.56 120.74 41461.38 88888.00 2023-11-16 13:03:42.000 320 22441.56 120.72 41461.43 88888.00 2023-11-16 13:03:43.000 320 22441.55 120.75 41461.53 88888.00 2023-11-16 13:03:44.000 320 22441.53 120.78 41461.55 88888.00 2023-11-16 13:03:45.000 320 22441.54 120.77 41461.46 47528.27 2023-11-16 13:03:46.000 320 22441.53 120.77 41461.39 88888.00 2023-11-16 13:03:47.000 320 22441.53 120.80 41461.37 88888.00 2023-11-16 13:03:48.000 320 22441.50 120.80 41461.36 88888.00 2023-11-16 13:03:49.000 320 22441.47 120.77 41461.38 88888.00 2023-11-16 13:03:50.000 320 22441.48 120.77 41461.39 47528.21 2023-11-16 13:03:51.000 320 22441.52 120.83 41461.47 88888.00 2023-11-16 13:03:52.000 320 22441.52 120.91 41461.59 88888.00 2023-11-16 13:03:53.000 320 22441.50 120.97 41461.63 88888.00 2023-11-16 13:03:54.000 320 22441.52 120.97 41461.60 88888.00 2023-11-16 13:03:55.000 320 22441.54 120.89 41461.57 47528.16 2023-11-16 13:03:56.000 320 22441.50 120.83 41461.61 88888.00 2023-11-16 13:03:57.000 320 22441.43 120.85 41461.68 88888.00 2023-11-16 13:03:58.000 320 22441.42 120.90 41461.73 88888.00 2023-11-16 13:03:59.000 320 22441.46 120.97 41461.74 88888.00 2023-11-16 13:04:00.000 320 22441.48 121.05 41461.77 47528.13 2023-11-16 13:04:01.000 320 22441.50 121.04 41461.74 88888.00 2023-11-16 13:04:02.000 320 22441.51 120.95 41461.67 88888.00 2023-11-16 13:04:03.000 320 22441.47 120.91 41461.62 88888.00 2023-11-16 13:04:04.000 320 22441.42 120.96 41461.61 88888.00 2023-11-16 13:04:05.000 320 22441.44 120.99 41461.55 47528.21 2023-11-16 13:04:06.000 320 22441.47 120.93 41461.48 88888.00 2023-11-16 13:04:07.000 320 22441.47 120.86 41461.45 88888.00 2023-11-16 13:04:08.000 320 22441.44 120.84 41461.46 88888.00 2023-11-16 13:04:09.000 320 22441.39 120.87 41461.50 88888.00 2023-11-16 13:04:10.000 320 22441.36 120.93 41461.55 47528.23 2023-11-16 13:04:11.000 320 22441.40 120.93 41461.52 88888.00 2023-11-16 13:04:12.000 320 22441.44 120.87 41461.45 88888.00 2023-11-16 13:04:13.000 320 22441.44 120.86 41461.43 88888.00 2023-11-16 13:04:14.000 320 22441.43 120.90 41461.48 88888.00 2023-11-16 13:04:15.000 320 22441.45 120.94 41461.59 47528.40 2023-11-16 13:04:16.000 320 22441.50 120.96 41461.66 88888.00 2023-11-16 13:04:17.000 320 22441.52 120.98 41461.69 88888.00 2023-11-16 13:04:18.000 320 22441.52 120.99 41461.70 88888.00 2023-11-16 13:04:19.000 320 22441.51 120.98 41461.69 88888.00 2023-11-16 13:04:20.000 320 22441.49 120.96 41461.64 47528.21 2023-11-16 13:04:21.000 320 22441.48 120.96 41461.56 88888.00 2023-11-16 13:04:22.000 320 22441.44 120.94 41461.49 88888.00 2023-11-16 13:04:23.000 320 22441.34 120.89 41461.46 88888.00 2023-11-16 13:04:24.000 320 22441.25 120.85 41461.47 88888.00 2023-11-16 13:04:25.000 320 22441.23 120.85 41461.51 47528.17 2023-11-16 13:04:26.000 320 22441.24 120.89 41461.57 88888.00 2023-11-16 13:04:27.000 320 22441.23 120.97 41461.61 88888.00 2023-11-16 13:04:28.000 320 22441.19 121.04 41461.57 88888.00 2023-11-16 13:04:29.000 320 22441.17 121.10 41461.51 88888.00 2023-11-16 13:04:30.000 320 22441.16 121.08 41461.52 47528.16 2023-11-16 13:04:31.000 320 22441.16 121.01 41461.57 88888.00 2023-11-16 13:04:32.000 320 22441.19 120.97 41461.60 88888.00 2023-11-16 13:04:33.000 320 22441.24 120.94 41461.59 88888.00 2023-11-16 13:04:34.000 320 22441.25 120.89 41461.61 88888.00 2023-11-16 13:04:35.000 320 22441.22 120.89 41461.66 47528.17 2023-11-16 13:04:36.000 320 22441.19 120.95 41461.65 88888.00 2023-11-16 13:04:37.000 320 22441.22 120.98 41461.62 88888.00 2023-11-16 13:04:38.000 320 22441.25 120.93 41461.61 88888.00 2023-11-16 13:04:39.000 320 22441.27 120.87 41461.63 88888.00 2023-11-16 13:04:40.000 320 22441.29 120.89 41461.68 47528.29 2023-11-16 13:04:41.000 320 22441.30 120.93 41461.68 88888.00 2023-11-16 13:04:42.000 320 22441.30 120.94 41461.68 88888.00 2023-11-16 13:04:43.000 320 22441.32 120.98 41461.77 88888.00 2023-11-16 13:04:44.000 320 22441.38 121.02 41461.84 88888.00 2023-11-16 13:04:45.000 320 22441.44 120.97 41461.82 47528.24 2023-11-16 13:04:46.000 320 22441.43 120.87 41461.78 88888.00 2023-11-16 13:04:47.000 320 22441.38 120.82 41461.72 88888.00 2023-11-16 13:04:48.000 320 22441.35 120.83 41461.64 88888.00 2023-11-16 13:04:49.000 320 22441.38 120.86 41461.63 88888.00 2023-11-16 13:04:50.000 320 22441.38 120.85 41461.66 47528.25 2023-11-16 13:04:51.000 320 22441.34 120.81 41461.69 88888.00 2023-11-16 13:04:52.000 320 22441.34 120.80 41461.73 88888.00 2023-11-16 13:04:53.000 320 22441.38 120.78 41461.71 88888.00 2023-11-16 13:04:54.000 320 22441.38 120.76 41461.69 88888.00 2023-11-16 13:04:55.000 320 22441.34 120.78 41461.72 47528.27 2023-11-16 13:04:56.000 320 22441.37 120.81 41461.76 88888.00 2023-11-16 13:04:57.000 320 22441.44 120.83 41461.79 88888.00 2023-11-16 13:04:58.000 320 22441.47 120.82 41461.81 88888.00 2023-11-16 13:04:59.000 320 22441.47 120.78 41461.86 88888.00 2023-11-16 13:05:00.000 320 22441.48 120.73 41461.98 47528.26 2023-11-16 13:05:01.000 320 22441.52 120.70 41462.01 88888.00 2023-11-16 13:05:02.000 320 22441.56 120.67 41461.91 88888.00 2023-11-16 13:05:03.000 320 22441.53 120.66 41461.84 88888.00 2023-11-16 13:05:04.000 320 22441.48 120.64 41461.86 88888.00 2023-11-16 13:05:05.000 320 22441.45 120.61 41461.89 47528.27 2023-11-16 13:05:06.000 320 22441.43 120.59 41461.95 88888.00 2023-11-16 13:05:07.000 320 22441.42 120.59 41461.99 88888.00 2023-11-16 13:05:08.000 320 22441.44 120.58 41462.00 88888.00 2023-11-16 13:05:09.000 320 22441.46 120.56 41462.00 88888.00 2023-11-16 13:05:10.000 320 22441.47 120.53 41461.93 47528.30 2023-11-16 13:05:11.000 320 22441.50 120.52 41461.86 88888.00 2023-11-16 13:05:12.000 320 22441.53 120.50 41461.83 88888.00 2023-11-16 13:05:13.000 320 22441.51 120.48 41461.83 88888.00 2023-11-16 13:05:14.000 320 22441.49 120.51 41461.90 88888.00 2023-11-16 13:05:15.000 320 22441.51 120.58 41461.98 47528.27 2023-11-16 13:05:16.000 320 22441.48 120.64 41462.00 88888.00 2023-11-16 13:05:17.000 320 22441.42 120.63 41462.00 88888.00 2023-11-16 13:05:18.000 320 22441.38 120.60 41462.00 88888.00 2023-11-16 13:05:19.000 320 22441.37 120.59 41461.95 88888.00 2023-11-16 13:05:20.000 320 22441.34 120.55 41461.89 47528.24 2023-11-16 13:05:21.000 320 22441.28 120.51 41461.84 88888.00 2023-11-16 13:05:22.000 320 22441.27 120.53 41461.84 88888.00 2023-11-16 13:05:23.000 320 22441.31 120.59 41461.87 88888.00 2023-11-16 13:05:24.000 320 22441.32 120.63 41461.93 88888.00 2023-11-16 13:05:25.000 320 22441.29 120.62 41461.98 47528.25 2023-11-16 13:05:26.000 320 22441.27 120.56 41462.00 88888.00 2023-11-16 13:05:27.000 320 22441.24 120.49 41462.00 88888.00 2023-11-16 13:05:28.000 320 22441.22 120.47 41461.99 88888.00 2023-11-16 13:05:29.000 320 22441.21 120.49 41461.95 88888.00 2023-11-16 13:05:30.000 320 22441.18 120.50 41461.94 47528.22 2023-11-16 13:05:31.000 320 22441.10 120.48 41461.96 88888.00 2023-11-16 13:05:32.000 320 22441.05 120.47 41461.96 88888.00 2023-11-16 13:05:33.000 320 22441.08 120.48 41461.99 88888.00 2023-11-16 13:05:34.000 320 22441.15 120.48 41462.04 88888.00 2023-11-16 13:05:35.000 320 22441.20 120.49 41462.05 47528.21 2023-11-16 13:05:36.000 320 22441.23 120.46 41462.01 88888.00 2023-11-16 13:05:37.000 320 22441.26 120.40 41462.02 88888.00 2023-11-16 13:05:38.000 320 22441.30 120.39 41462.06 88888.00 2023-11-16 13:05:39.000 320 22441.32 120.38 41462.02 88888.00 2023-11-16 13:05:40.000 320 22441.31 120.31 41461.92 47528.31 2023-11-16 13:05:41.000 320 22441.31 120.27 41461.86 88888.00 2023-11-16 13:05:42.000 320 22441.35 120.33 41461.89 88888.00 2023-11-16 13:05:43.000 320 22441.38 120.38 41461.95 88888.00 2023-11-16 13:05:44.000 320 22441.36 120.38 41462.00 88888.00 2023-11-16 13:05:45.000 320 22441.31 120.38 41461.99 47528.44 2023-11-16 13:05:46.000 320 22441.28 120.39 41461.93 88888.00 2023-11-16 13:05:47.000 320 22441.29 120.39 41461.88 88888.00 2023-11-16 13:05:48.000 320 22441.33 120.36 41461.88 88888.00 2023-11-16 13:05:49.000 320 22441.37 120.32 41461.93 88888.00 2023-11-16 13:05:50.000 320 22441.39 120.29 41461.99 47528.41 2023-11-16 13:05:51.000 320 22441.39 120.25 41461.95 88888.00 2023-11-16 13:05:52.000 320 22441.37 120.26 41461.87 88888.00 2023-11-16 13:05:53.000 320 22441.38 120.39 41461.91 88888.00 2023-11-16 13:05:54.000 320 22441.40 120.51 41462.03 88888.00 2023-11-16 13:05:55.000 320 22441.39 120.51 41462.06 47528.37 2023-11-16 13:05:56.000 320 22441.37 120.40 41461.96 88888.00 2023-11-16 13:05:57.000 320 22441.39 120.29 41461.91 88888.00 2023-11-16 13:05:58.000 320 22441.40 120.27 41461.98 88888.00 2023-11-16 13:05:59.000 320 22441.41 120.35 41462.04 88888.00 2023-11-16 13:06:00.000 320 22441.42 120.40 41462.05 47528.38 2023-11-16 13:06:01.000 320 22441.43 120.34 41462.04 88888.00 2023-11-16 13:06:02.000 320 22441.44 120.24 41462.06 88888.00 2023-11-16 13:06:03.000 320 22441.44 120.17 41462.07 88888.00 2023-11-16 13:06:04.000 320 22441.45 120.14 41462.05 88888.00 2023-11-16 13:06:05.000 320 22441.48 120.18 41462.06 47528.40 2023-11-16 13:06:06.000 320 22441.49 120.27 41462.12 88888.00 2023-11-16 13:06:07.000 320 22441.48 120.32 41462.11 88888.00 2023-11-16 13:06:08.000 320 22441.47 120.37 41462.09 88888.00 2023-11-16 13:06:09.000 320 22441.47 120.39 41462.13 88888.00 2023-11-16 13:06:10.000 320 22441.47 120.39 41462.21 47528.39 2023-11-16 13:06:11.000 320 22441.45 120.41 41462.20 88888.00 2023-11-16 13:06:12.000 320 22441.47 120.39 41462.09 88888.00 2023-11-16 13:06:13.000 320 22441.49 120.34 41461.98 88888.00 2023-11-16 13:06:14.000 320 22441.47 120.34 41461.95 88888.00 2023-11-16 13:06:15.000 320 22441.48 120.35 41461.95 47528.45 2023-11-16 13:06:16.000 320 22441.56 120.33 41461.94 88888.00 2023-11-16 13:06:17.000 320 22441.64 120.27 41461.88 88888.00 2023-11-16 13:06:18.000 320 22441.65 120.22 41461.82 88888.00 2023-11-16 13:06:19.000 320 22441.64 120.20 41461.86 88888.00 2023-11-16 13:06:20.000 320 22441.66 120.19 41461.94 47528.49 2023-11-16 13:06:21.000 320 22441.67 120.17 41461.98 88888.00 2023-11-16 13:06:22.000 320 22441.66 120.18 41461.99 88888.00 2023-11-16 13:06:23.000 320 22441.66 120.20 41461.99 88888.00 2023-11-16 13:06:24.000 320 22441.64 120.20 41461.98 88888.00 2023-11-16 13:06:25.000 320 22441.63 120.19 41462.01 47528.51 2023-11-16 13:06:26.000 320 22441.66 120.16 41462.07 88888.00 2023-11-16 13:06:27.000 320 22441.68 120.10 41462.04 88888.00 2023-11-16 13:06:28.000 320 22441.65 120.05 41461.96 88888.00 2023-11-16 13:06:29.000 320 22441.62 120.05 41461.97 88888.00 2023-11-16 13:06:30.000 320 22441.59 120.01 41462.02 47528.51 2023-11-16 13:06:31.000 320 22441.56 119.92 41462.01 88888.00 2023-11-16 13:06:32.000 320 22441.56 119.92 41461.95 88888.00 2023-11-16 13:06:33.000 320 22441.58 120.05 41461.96 88888.00 2023-11-16 13:06:34.000 320 22441.58 120.17 41462.07 88888.00 2023-11-16 13:06:35.000 320 22441.55 120.16 41462.14 47528.49 2023-11-16 13:06:36.000 320 22441.53 120.07 41462.13 88888.00 2023-11-16 13:06:37.000 320 22441.56 120.03 41462.14 88888.00 2023-11-16 13:06:38.000 320 22441.61 120.04 41462.19 88888.00 2023-11-16 13:06:39.000 320 22441.65 120.01 41462.22 88888.00 2023-11-16 13:06:40.000 320 22441.63 119.94 41462.19 47528.91 2023-11-16 13:06:41.000 320 22441.57 119.89 41462.11 88888.00 2023-11-16 13:06:42.000 320 22441.57 119.89 41462.05 88888.00 2023-11-16 13:06:43.000 320 22441.61 119.97 41462.09 88888.00 2023-11-16 13:06:44.000 320 22441.61 120.04 41462.18 88888.00 2023-11-16 13:06:45.000 320 22441.60 120.07 41462.23 47528.53 2023-11-16 13:06:46.000 320 22441.58 120.06 41462.21 88888.00 2023-11-16 13:06:47.000 320 22441.53 120.00 41462.23 88888.00 2023-11-16 13:06:48.000 320 22441.51 119.96 41462.31 88888.00 2023-11-16 13:06:49.000 320 22441.56 119.99 41462.31 88888.00 2023-11-16 13:06:50.000 320 22441.59 120.05 41462.23 47528.50 2023-11-16 13:06:51.000 320 22441.57 120.02 41462.14 88888.00 2023-11-16 13:06:52.000 320 22441.51 119.94 41462.06 88888.00 2023-11-16 13:06:53.000 320 22441.44 119.89 41461.99 88888.00 2023-11-16 13:06:54.000 320 22441.40 119.91 41462.02 88888.00 2023-11-16 13:06:55.000 320 22441.42 119.96 41462.11 47528.45 2023-11-16 13:06:56.000 320 22441.46 120.01 41462.19 88888.00 2023-11-16 13:06:57.000 320 22441.47 120.00 41462.21 88888.00 2023-11-16 13:06:58.000 320 22441.50 119.96 41462.21 88888.00 2023-11-16 13:06:59.000 320 22441.52 120.00 41462.20 88888.00 2023-11-16 13:07:00.000 320 22441.47 120.07 41462.13 47528.42 2023-11-16 13:07:01.000 320 22441.39 120.08 41462.07 88888.00 2023-11-16 13:07:02.000 320 22441.38 120.00 41462.07 88888.00 2023-11-16 13:07:03.000 320 22441.42 119.94 41462.05 88888.00 2023-11-16 13:07:04.000 320 22441.44 119.95 41462.02 88888.00 2023-11-16 13:07:05.000 320 22441.41 120.01 41462.03 47528.34 2023-11-16 13:07:06.000 320 22441.37 120.05 41462.05 88888.00 2023-11-16 13:07:07.000 320 22441.35 120.07 41462.07 88888.00 2023-11-16 13:07:08.000 320 22441.37 120.11 41462.06 88888.00 2023-11-16 13:07:09.000 320 22441.36 120.15 41462.07 88888.00 2023-11-16 13:07:10.000 320 22441.33 120.16 41462.12 47528.38 2023-11-16 13:07:11.000 320 22441.30 120.10 41462.14 88888.00 2023-11-16 13:07:12.000 320 22441.31 120.03 41462.03 88888.00 2023-11-16 13:07:13.000 320 22441.33 120.00 41461.94 88888.00 2023-11-16 13:07:14.000 320 22441.33 120.00 41461.97 88888.00 2023-11-16 13:07:15.000 320 22441.34 119.98 41462.06 47528.39 2023-11-16 13:07:16.000 320 22441.38 119.97 41462.14 88888.00 2023-11-16 13:07:17.000 320 22441.40 119.95 41462.18 88888.00 2023-11-16 13:07:18.000 320 22441.33 119.92 41462.18 88888.00 2023-11-16 13:07:19.000 320 22441.26 119.91 41462.14 88888.00 2023-11-16 13:07:20.000 320 22441.22 119.89 41462.11 47528.40 2023-11-16 13:07:21.000 320 22441.22 119.89 41462.14 88888.00 2023-11-16 13:07:22.000 320 22441.29 119.90 41462.14 88888.00 2023-11-16 13:07:23.000 320 22441.40 119.93 41462.13 88888.00 2023-11-16 13:07:24.000 320 22441.44 119.95 41462.16 88888.00 2023-11-16 13:07:25.000 320 22441.43 119.92 41462.16 47528.39 2023-11-16 13:07:26.000 320 22441.36 119.89 41462.11 88888.00 2023-11-16 13:07:27.000 320 22441.29 119.88 41462.12 88888.00 2023-11-16 13:07:28.000 320 22441.28 119.91 41462.18 88888.00 2023-11-16 13:07:29.000 320 22441.32 119.92 41462.19 88888.00 2023-11-16 13:07:30.000 320 22441.34 119.92 41462.15 47528.41 2023-11-16 13:07:31.000 320 22441.34 119.91 41462.13 88888.00 2023-11-16 13:07:32.000 320 22441.35 119.91 41462.12 88888.00 2023-11-16 13:07:33.000 320 22441.33 119.90 41462.06 88888.00 2023-11-16 13:07:34.000 320 22441.31 119.85 41461.97 88888.00 2023-11-16 13:07:35.000 320 22441.33 119.78 41461.91 47528.53 2023-11-16 13:07:36.000 320 22441.36 119.76 41461.90 88888.00 2023-11-16 13:07:37.000 320 22441.35 119.78 41461.98 88888.00 2023-11-16 13:07:38.000 320 22441.36 119.81 41462.06 88888.00 2023-11-16 13:07:39.000 320 22441.40 119.83 41462.10 88888.00 2023-11-16 13:07:40.000 320 22441.42 119.82 41462.11 47528.53 2023-11-16 13:07:41.000 320 22441.37 119.79 41462.12 88888.00 2023-11-16 13:07:42.000 320 22441.31 119.78 41462.15 88888.00 2023-11-16 13:07:43.000 320 22441.30 119.77 41462.18 88888.00 2023-11-16 13:07:44.000 320 22441.33 119.76 41462.18 88888.00 2023-11-16 13:07:45.000 320 22441.31 119.75 41462.14 47528.46 2023-11-16 13:07:46.000 320 22441.26 119.73 41462.11 88888.00 2023-11-16 13:07:47.000 320 22441.22 119.72 41462.11 88888.00 2023-11-16 13:07:48.000 320 22441.22 119.69 41462.14 88888.00 2023-11-16 13:07:49.000 320 22441.21 119.63 41462.14 88888.00 2023-11-16 13:07:50.000 320 22441.20 119.57 41462.12 47528.46 2023-11-16 13:07:51.000 320 22441.19 119.52 41462.10 88888.00 2023-11-16 13:07:52.000 320 22441.18 119.47 41462.12 88888.00 2023-11-16 13:07:53.000 320 22441.15 119.46 41462.18 88888.00 2023-11-16 13:07:54.000 320 22441.16 119.52 41462.25 88888.00 2023-11-16 13:07:55.000 320 22441.22 119.55 41462.28 47528.54 2023-11-16 13:07:56.000 320 22441.26 119.56 41462.30 88888.00 2023-11-16 13:07:57.000 320 22441.27 119.62 41462.37 88888.00 2023-11-16 13:07:58.000 320 22441.26 119.69 41462.44 88888.00 2023-11-16 13:07:59.000 320 22441.28 119.66 41462.36 88888.00 2023-11-16 13:08:00.000 320 22441.29 119.59 41462.21 47528.48 2023-11-16 13:08:01.000 320 22441.31 119.58 41462.15 88888.00 2023-11-16 13:08:02.000 320 22441.33 119.60 41462.18 88888.00 2023-11-16 13:08:03.000 320 22441.34 119.59 41462.19 88888.00 2023-11-16 13:08:04.000 320 22441.36 119.55 41462.16 88888.00 2023-11-16 13:08:05.000 320 22441.40 119.53 41462.14 47528.49 2023-11-16 13:08:06.000 320 22441.44 119.53 41462.15 88888.00 2023-11-16 13:08:07.000 320 22441.47 119.54 41462.15 88888.00 2023-11-16 13:08:08.000 320 22441.47 119.56 41462.18 88888.00 2023-11-16 13:08:09.000 320 22441.46 119.60 41462.21 88888.00 2023-11-16 13:08:10.000 320 22441.49 119.59 41462.18 47528.50 2023-11-16 13:08:11.000 320 22441.54 119.55 41462.13 88888.00 2023-11-16 13:08:12.000 320 22441.54 119.54 41462.17 88888.00 2023-11-16 13:08:13.000 320 22441.55 119.58 41462.32 88888.00 2023-11-16 13:08:14.000 320 22441.56 119.61 41462.40 88888.00 2023-11-16 13:08:15.000 320 22441.55 119.59 41462.33 47528.52 2023-11-16 13:08:16.000 320 22441.50 119.52 41462.21 88888.00 2023-11-16 13:08:17.000 320 22441.47 119.48 41462.17 88888.00 2023-11-16 13:08:18.000 320 22441.48 119.49 41462.18 88888.00 2023-11-16 13:08:19.000 320 22441.50 119.48 41462.21 88888.00 2023-11-16 13:08:20.000 320 22441.48 119.46 41462.21 47528.58 2023-11-16 13:08:21.000 320 22441.48 119.45 41462.26 88888.00 2023-11-16 13:08:22.000 320 22441.53 119.46 41462.37 88888.00 2023-11-16 13:08:23.000 320 22441.56 119.45 41462.43 88888.00 2023-11-16 13:08:24.000 320 22441.54 119.39 41462.35 88888.00 2023-11-16 13:08:25.000 320 22441.53 119.31 41462.17 47528.62 2023-11-16 13:08:26.000 320 22441.54 119.28 41462.08 88888.00 2023-11-16 13:08:27.000 320 22441.56 119.27 41462.12 88888.00 2023-11-16 13:08:28.000 320 22441.56 119.30 41462.18 88888.00 2023-11-16 13:08:29.000 320 22441.56 119.37 41462.18 88888.00 2023-11-16 13:08:30.000 320 22441.57 119.40 41462.14 47528.60 2023-11-16 13:08:31.000 320 22441.60 119.32 41462.08 88888.00 2023-11-16 13:08:32.000 320 22441.60 119.20 41462.05 88888.00 2023-11-16 13:08:33.000 320 22441.56 119.14 41462.12 88888.00 2023-11-16 13:08:34.000 320 22441.53 119.14 41462.23 88888.00 2023-11-16 13:08:35.000 320 22441.58 119.14 41462.27 47528.58 2023-11-16 13:08:36.000 320 22441.63 119.12 41462.25 88888.00 2023-11-16 13:08:37.000 320 22441.63 119.10 41462.23 88888.00 2023-11-16 13:08:38.000 320 22441.60 119.09 41462.17 88888.00 2023-11-16 13:08:39.000 320 22441.59 119.11 41462.14 88888.00 2023-11-16 13:08:40.000 320 22441.57 119.14 41462.14 47528.62 2023-11-16 13:08:41.000 320 22441.57 119.16 41462.13 88888.00 2023-11-16 13:08:42.000 320 22441.58 119.14 41462.11 88888.00 2023-11-16 13:08:43.000 320 22441.57 119.12 41462.10 88888.00 2023-11-16 13:08:44.000 320 22441.54 119.14 41462.10 88888.00 2023-11-16 13:08:45.000 320 22441.53 119.19 41462.18 47528.61 2023-11-16 13:08:46.000 320 22441.54 119.25 41462.27 88888.00 2023-11-16 13:08:47.000 320 22441.54 119.29 41462.23 88888.00 2023-11-16 13:08:48.000 320 22441.53 119.33 41462.16 88888.00 2023-11-16 13:08:49.000 320 22441.51 119.38 41462.12 88888.00 2023-11-16 13:08:50.000 320 22441.47 119.36 41462.08 47528.55 2023-11-16 13:08:51.000 320 22441.43 119.28 41462.06 88888.00 2023-11-16 13:08:52.000 320 22441.44 119.24 41462.09 88888.00 2023-11-16 13:08:53.000 320 22441.46 119.29 41462.14 88888.00 2023-11-16 13:08:54.000 320 22441.46 119.37 41462.19 88888.00 2023-11-16 13:08:55.000 320 22441.48 119.41 41462.21 47528.56 2023-11-16 13:08:56.000 320 22441.54 119.39 41462.21 88888.00 2023-11-16 13:08:57.000 320 22441.54 119.37 41462.21 88888.00 2023-11-16 13:08:58.000 320 22441.48 119.40 41462.16 88888.00 2023-11-16 13:08:59.000 320 22441.47 119.41 41462.05 88888.00 2023-11-16 13:09:00.000 320 22441.46 119.39 41462.02 47528.50 2023-11-16 13:09:01.000 320 22441.38 119.38 41462.08 88888.00 2023-11-16 13:09:02.000 320 22441.32 119.41 41462.13 88888.00 2023-11-16 13:09:03.000 320 22441.29 119.43 41462.17 88888.00 2023-11-16 13:09:04.000 320 22441.26 119.39 41462.23 88888.00 2023-11-16 13:09:05.000 320 22441.27 119.36 41462.27 47528.47 2023-11-16 13:09:06.000 320 22441.30 119.36 41462.27 88888.00 2023-11-16 13:09:07.000 320 22441.25 119.37 41462.25 88888.00 2023-11-16 13:09:08.000 320 22441.20 119.39 41462.21 88888.00 2023-11-16 13:09:09.000 320 22441.21 119.39 41462.16 88888.00 2023-11-16 13:09:10.000 320 22441.23 119.42 41462.22 47528.47 2023-11-16 13:09:11.000 320 22441.24 119.48 41462.31 88888.00 2023-11-16 13:09:12.000 320 22441.24 119.53 41462.33 88888.00 2023-11-16 13:09:13.000 320 22441.24 119.59 41462.31 88888.00 2023-11-16 13:09:14.000 320 22441.22 119.59 41462.25 88888.00 2023-11-16 13:09:15.000 320 22441.18 119.51 41462.20 47528.49 2023-11-16 13:09:16.000 320 22441.17 119.46 41462.21 88888.00 2023-11-16 13:09:17.000 320 22441.18 119.46 41462.25 88888.00 2023-11-16 13:09:18.000 320 22441.18 119.51 41462.29 88888.00 2023-11-16 13:09:19.000 320 22441.20 119.55 41462.37 88888.00 2023-11-16 13:09:20.000 320 22441.21 119.55 41462.40 47528.46 2023-11-16 13:09:21.000 320 22441.21 119.53 41462.33 88888.00 2023-11-16 13:09:22.000 320 22441.21 119.49 41462.23 88888.00 2023-11-16 13:09:23.000 320 22441.19 119.40 41462.21 88888.00 2023-11-16 13:09:24.000 320 22441.17 119.36 41462.22 88888.00 2023-11-16 13:09:25.000 320 22441.16 119.39 41462.22 47528.43 2023-11-16 13:09:26.000 320 22441.12 119.42 41462.25 88888.00 2023-11-16 13:09:27.000 320 22441.07 119.47 41462.28 88888.00 2023-11-16 13:09:28.000 320 22441.04 119.52 41462.27 88888.00 2023-11-16 13:09:29.000 320 22441.03 119.53 41462.27 88888.00 2023-11-16 13:09:30.000 320 22441.02 119.50 41462.23 47528.39 2023-11-16 13:09:31.000 320 22441.01 119.48 41462.17 88888.00 2023-11-16 13:09:32.000 320 22440.98 119.50 41462.17 88888.00 2023-11-16 13:09:33.000 320 22440.96 119.52 41462.22 88888.00 2023-11-16 13:09:34.000 320 22440.95 119.51 41462.23 88888.00 2023-11-16 13:09:35.000 320 22440.96 119.51 41462.24 47528.37 2023-11-16 13:09:36.000 320 22440.98 119.56 41462.31 88888.00 2023-11-16 13:09:37.000 320 22441.03 119.61 41462.40 88888.00 2023-11-16 13:09:38.000 320 22441.07 119.59 41462.40 88888.00 2023-11-16 13:09:39.000 320 22441.03 119.56 41462.31 88888.00 2023-11-16 13:09:40.000 320 22440.94 119.55 41462.25 47528.35 2023-11-16 13:09:41.000 320 22440.92 119.56 41462.21 88888.00 2023-11-16 13:09:42.000 320 22440.93 119.55 41462.16 88888.00 2023-11-16 13:09:43.000 320 22440.92 119.54 41462.16 88888.00 2023-11-16 13:09:44.000 320 22440.92 119.59 41462.20 88888.00 2023-11-16 13:09:45.000 320 22440.94 119.65 41462.22 47528.34 2023-11-16 13:09:46.000 320 22440.95 119.67 41462.21 88888.00 2023-11-16 13:09:47.000 320 22440.92 119.64 41462.17 88888.00 2023-11-16 13:09:48.000 320 22440.84 119.56 41462.11 88888.00 2023-11-16 13:09:49.000 320 22440.82 119.53 41462.06 88888.00 2023-11-16 13:09:50.000 320 22440.90 119.57 41462.11 47528.36 2023-11-16 13:09:51.000 320 22440.97 119.63 41462.24 88888.00 2023-11-16 13:09:52.000 320 22441.01 119.69 41462.37 88888.00 2023-11-16 13:09:53.000 320 22441.01 119.73 41462.38 88888.00 2023-11-16 13:09:54.000 320 22440.99 119.70 41462.30 88888.00 2023-11-16 13:09:55.000 320 22440.96 119.64 41462.25 47528.33 2023-11-16 13:09:56.000 320 22440.94 119.59 41462.22 88888.00 2023-11-16 13:09:57.000 320 22440.95 119.63 41462.26 88888.00 2023-11-16 13:09:58.000 320 22440.96 119.69 41462.34 88888.00 2023-11-16 13:09:59.000 320 22440.97 119.70 41462.40 88888.00 2023-11-16 13:10:00.000 320 22440.99 119.67 41462.37 47528.31 2023-11-16 13:10:01.000 320 22441.01 119.69 41462.32 88888.00 2023-11-16 13:10:02.000 320 22441.02 119.75 41462.32 88888.00 2023-11-16 13:10:03.000 320 22440.97 119.78 41462.34 88888.00 2023-11-16 13:10:04.000 320 22440.91 119.73 41462.29 88888.00 2023-11-16 13:10:05.000 320 22440.93 119.67 41462.16 47528.34 2023-11-16 13:10:06.000 320 22440.97 119.67 41462.09 88888.00 2023-11-16 13:10:07.000 320 22440.99 119.72 41462.18 88888.00 2023-11-16 13:10:08.000 320 22441.02 119.77 41462.34 88888.00 2023-11-16 13:10:09.000 320 22441.03 119.83 41462.42 88888.00 2023-11-16 13:10:10.000 320 22440.97 119.86 41462.41 47528.44 2023-11-16 13:10:11.000 320 22440.92 119.80 41462.36 88888.00 2023-11-16 13:10:12.000 320 22440.93 119.73 41462.33 88888.00 2023-11-16 13:10:13.000 320 22440.94 119.71 41462.31 88888.00 2023-11-16 13:10:14.000 320 22440.94 119.72 41462.27 88888.00 2023-11-16 13:10:15.000 320 22440.94 119.72 41462.25 47528.36 2023-11-16 13:10:16.000 320 22440.97 119.74 41462.31 88888.00 2023-11-16 13:10:17.000 320 22441.00 119.78 41462.41 88888.00 2023-11-16 13:10:18.000 320 22440.99 119.83 41462.47 88888.00 2023-11-16 13:10:19.000 320 22440.97 119.82 41462.45 88888.00 2023-11-16 13:10:20.000 320 22440.94 119.76 41462.37 47528.55 2023-11-16 13:10:21.000 320 22440.93 119.69 41462.35 88888.00 2023-11-16 13:10:22.000 320 22440.93 119.68 41462.41 88888.00 2023-11-16 13:10:23.000 320 22440.92 119.72 41462.41 88888.00 2023-11-16 13:10:24.000 320 22440.88 119.73 41462.37 88888.00 2023-11-16 13:10:25.000 320 22440.83 119.71 41462.39 47528.35 2023-11-16 13:10:26.000 320 22440.84 119.75 41462.44 88888.00 2023-11-16 13:10:27.000 320 22440.85 119.82 41462.48 88888.00 2023-11-16 13:10:28.000 320 22440.88 119.85 41462.51 88888.00 2023-11-16 13:10:29.000 320 22440.90 119.83 41462.53 88888.00 2023-11-16 13:10:30.000 320 22440.85 119.82 41462.51 47528.49 2023-11-16 13:10:31.000 320 22440.80 119.81 41462.43 88888.00 2023-11-16 13:10:32.000 320 22440.78 119.81 41462.33 88888.00 2023-11-16 13:10:33.000 320 22440.79 119.85 41462.32 88888.00 2023-11-16 13:10:34.000 320 22440.79 119.87 41462.37 88888.00 2023-11-16 13:10:35.000 320 22440.81 119.86 41462.39 47528.33 2023-11-16 13:10:36.000 320 22440.85 119.88 41462.39 88888.00 2023-11-16 13:10:37.000 320 22440.82 119.89 41462.35 88888.00 2023-11-16 13:10:38.000 320 22440.76 119.88 41462.26 88888.00 2023-11-16 13:10:39.000 320 22440.78 119.89 41462.23 88888.00 2023-11-16 13:10:40.000 320 22440.84 119.89 41462.33 47528.31 2023-11-16 13:10:41.000 320 22440.83 119.88 41462.46 88888.00 2023-11-16 13:10:42.000 320 22440.78 119.92 41462.50 88888.00 2023-11-16 13:10:43.000 320 22440.75 119.98 41462.49 88888.00 2023-11-16 13:10:44.000 320 22440.76 120.01 41462.44 88888.00 2023-11-16 13:10:45.000 320 22440.77 119.97 41462.36 47528.32 2023-11-16 13:10:46.000 320 22440.76 119.89 41462.29 88888.00 2023-11-16 13:10:47.000 320 22440.73 119.86 41462.26 88888.00 2023-11-16 13:10:48.000 320 22440.69 119.90 41462.25 88888.00 2023-11-16 13:10:49.000 320 22440.70 119.98 41462.28 88888.00 2023-11-16 13:10:50.000 320 22440.78 120.03 41462.36 47528.29 2023-11-16 13:10:51.000 320 22440.83 119.99 41462.37 88888.00 2023-11-16 13:10:52.000 320 22440.82 119.94 41462.30 88888.00 2023-11-16 13:10:53.000 320 22440.78 119.96 41462.27 88888.00 2023-11-16 13:10:54.000 320 22440.74 119.98 41462.29 88888.00 2023-11-16 13:10:55.000 320 22440.71 119.94 41462.27 47528.22 2023-11-16 13:10:56.000 320 22440.69 119.87 41462.19 88888.00 2023-11-16 13:10:57.000 320 22440.67 119.84 41462.16 88888.00 2023-11-16 13:10:58.000 320 22440.65 119.88 41462.23 88888.00 2023-11-16 13:10:59.000 320 22440.63 119.96 41462.39 88888.00 2023-11-16 13:11:00.000 320 22440.65 120.02 41462.54 47528.20 2023-11-16 13:11:01.000 320 22440.73 120.02 41462.54 88888.00 2023-11-16 13:11:02.000 320 22440.74 119.98 41462.45 88888.00 2023-11-16 13:11:03.000 320 22440.67 119.98 41462.39 88888.00 2023-11-16 13:11:04.000 320 22440.62 120.00 41462.36 88888.00 2023-11-16 13:11:05.000 320 22440.63 120.01 41462.29 47528.23 2023-11-16 13:11:06.000 320 22440.68 120.01 41462.26 88888.00 2023-11-16 13:11:07.000 320 22440.72 120.00 41462.30 88888.00 2023-11-16 13:11:08.000 320 22440.69 119.96 41462.31 88888.00 2023-11-16 13:11:09.000 320 22440.67 119.98 41462.31 88888.00 2023-11-16 13:11:10.000 320 22440.65 119.99 41462.32 47528.24 2023-11-16 13:11:11.000 320 22440.60 119.90 41462.28 88888.00 2023-11-16 13:11:12.000 320 22440.62 119.82 41462.26 88888.00 2023-11-16 13:11:13.000 320 22440.69 119.85 41462.31 88888.00 2023-11-16 13:11:14.000 320 22440.72 119.94 41462.38 88888.00 2023-11-16 13:11:15.000 320 22440.72 120.01 41462.40 47528.22 2023-11-16 13:11:16.000 320 22440.70 120.04 41462.41 88888.00 2023-11-16 13:11:17.000 320 22440.72 120.05 41462.45 88888.00 2023-11-16 13:11:18.000 320 22440.76 120.06 41462.50 88888.00 2023-11-16 13:11:19.000 320 22440.76 120.04 41462.48 88888.00 2023-11-16 13:11:20.000 320 22440.72 120.03 41462.41 47528.22 2023-11-16 13:11:21.000 320 22440.69 120.03 41462.35 88888.00 2023-11-16 13:11:22.000 320 22440.66 119.98 41462.29 88888.00 2023-11-16 13:11:23.000 320 22440.58 119.92 41462.29 88888.00 2023-11-16 13:11:24.000 320 22440.49 119.91 41462.31 88888.00 2023-11-16 13:11:25.000 320 22440.48 119.97 41462.35 47528.17 2023-11-16 13:11:26.000 320 22440.55 120.06 41462.43 88888.00 2023-11-16 13:11:27.000 320 22440.56 120.07 41462.42 88888.00 2023-11-16 13:11:28.000 320 22440.50 120.03 41462.34 88888.00 2023-11-16 13:11:29.000 320 22440.45 120.05 41462.27 88888.00 2023-11-16 13:11:30.000 320 22440.43 120.09 41462.24 47528.11 2023-11-16 13:11:31.000 320 22440.42 120.07 41462.25 88888.00 2023-11-16 13:11:32.000 320 22440.40 120.04 41462.31 88888.00 2023-11-16 13:11:33.000 320 22440.38 120.05 41462.36 88888.00 2023-11-16 13:11:34.000 320 22440.40 120.12 41462.37 88888.00 2023-11-16 13:11:35.000 320 22440.39 120.17 41462.31 47528.08 2023-11-16 13:11:36.000 320 22440.35 120.17 41462.28 88888.00 2023-11-16 13:11:37.000 320 22440.34 120.18 41462.34 88888.00 2023-11-16 13:11:38.000 320 22440.33 120.18 41462.38 88888.00 2023-11-16 13:11:39.000 320 22440.31 120.17 41462.31 88888.00 2023-11-16 13:11:40.000 320 22440.26 120.20 41462.29 47528.02 2023-11-16 13:11:41.000 320 22440.28 120.21 41462.35 88888.00 2023-11-16 13:11:42.000 320 22440.35 120.22 41462.38 88888.00 2023-11-16 13:11:43.000 320 22440.35 120.20 41462.30 88888.00 2023-11-16 13:11:44.000 320 22440.29 120.15 41462.19 88888.00 2023-11-16 13:11:45.000 320 22440.31 120.11 41462.16 47528.11 2023-11-16 13:11:46.000 320 22440.37 120.08 41462.19 88888.00 2023-11-16 13:11:47.000 320 22440.38 120.09 41462.19 88888.00 2023-11-16 13:11:48.000 320 22440.37 120.20 41462.23 88888.00 2023-11-16 13:11:49.000 320 22440.38 120.31 41462.27 88888.00 2023-11-16 13:11:50.000 320 22440.38 120.34 41462.25 47528.09 2023-11-16 13:11:51.000 320 22440.38 120.33 41462.21 88888.00 2023-11-16 13:11:52.000 320 22440.36 120.31 41462.25 88888.00 2023-11-16 13:11:53.000 320 22440.35 120.31 41462.37 88888.00 2023-11-16 13:11:54.000 320 22440.34 120.32 41462.44 88888.00 2023-11-16 13:11:55.000 320 22440.35 120.28 41462.41 47528.12 2023-11-16 13:11:56.000 320 22440.38 120.23 41462.33 88888.00 2023-11-16 13:11:57.000 320 22440.41 120.22 41462.29 88888.00 2023-11-16 13:11:58.000 320 22440.45 120.23 41462.26 88888.00 2023-11-16 13:11:59.000 320 22440.48 120.26 41462.24 88888.00 2023-11-16 13:12:00.000 320 22440.46 120.27 41462.25 47528.15 2023-11-16 13:12:01.000 320 22440.44 120.23 41462.25 88888.00 2023-11-16 13:12:02.000 320 22440.47 120.23 41462.25 88888.00 2023-11-16 13:12:03.000 320 22440.47 120.26 41462.26 88888.00 2023-11-16 13:12:04.000 320 22440.44 120.29 41462.22 88888.00 2023-11-16 13:12:05.000 320 22440.42 120.35 41462.21 47528.19 2023-11-16 13:12:06.000 320 22440.42 120.39 41462.24 88888.00 2023-11-16 13:12:07.000 320 22440.45 120.37 41462.26 88888.00 2023-11-16 13:12:08.000 320 22440.48 120.34 41462.23 88888.00 2023-11-16 13:12:09.000 320 22440.48 120.33 41462.20 88888.00 2023-11-16 13:12:10.000 320 22440.47 120.32 41462.25 47528.33 2023-11-16 13:12:11.000 320 22440.44 120.30 41462.33 88888.00 2023-11-16 13:12:12.000 320 22440.44 120.28 41462.36 88888.00 2023-11-16 13:12:13.000 320 22440.44 120.29 41462.37 88888.00 2023-11-16 13:12:14.000 320 22440.42 120.28 41462.38 88888.00 2023-11-16 13:12:15.000 320 22440.38 120.26 41462.39 47528.46 2023-11-16 13:12:16.000 320 22440.33 120.33 41462.35 88888.00 2023-11-16 13:12:17.000 320 22440.26 120.42 41462.30 88888.00 2023-11-16 13:12:18.000 320 22440.23 120.43 41462.31 88888.00 2023-11-16 13:12:19.000 320 22440.26 120.40 41462.34 88888.00 2023-11-16 13:12:20.000 320 22440.30 120.38 41462.36 47528.21 2023-11-16 13:12:21.000 320 22440.29 120.41 41462.43 88888.00 2023-11-16 13:12:22.000 320 22440.25 120.47 41462.51 88888.00 2023-11-16 13:12:23.000 320 22440.24 120.55 41462.52 88888.00 2023-11-16 13:12:24.000 320 22440.30 120.58 41462.48 88888.00 2023-11-16 13:12:25.000 320 22440.31 120.55 41462.45 47528.21 2023-11-16 13:12:26.000 320 22440.22 120.49 41462.41 88888.00 2023-11-16 13:12:27.000 320 22440.15 120.46 41462.36 88888.00 2023-11-16 13:12:28.000 320 22440.15 120.43 41462.29 88888.00 2023-11-16 13:12:29.000 320 22440.20 120.39 41462.23 88888.00 2023-11-16 13:12:30.000 320 22440.21 120.36 41462.24 47528.11 2023-11-16 13:12:31.000 320 22440.17 120.34 41462.30 88888.00 2023-11-16 13:12:32.000 320 22440.18 120.35 41462.33 88888.00 2023-11-16 13:12:33.000 320 22440.23 120.34 41462.28 88888.00 2023-11-16 13:12:34.000 320 22440.26 120.31 41462.14 88888.00 2023-11-16 13:12:35.000 320 22440.27 120.31 41462.06 47528.13 2023-11-16 13:12:36.000 320 22440.28 120.33 41462.10 88888.00 2023-11-16 13:12:37.000 320 22440.29 120.32 41462.14 88888.00 2023-11-16 13:12:38.000 320 22440.31 120.36 41462.16 88888.00 2023-11-16 13:12:39.000 320 22440.32 120.44 41462.22 88888.00 2023-11-16 13:12:40.000 320 22440.32 120.49 41462.26 47528.18 2023-11-16 13:12:41.000 320 22440.30 120.50 41462.26 88888.00 2023-11-16 13:12:42.000 320 22440.26 120.50 41462.27 88888.00 2023-11-16 13:12:43.000 320 22440.27 120.49 41462.27 88888.00 2023-11-16 13:12:44.000 320 22440.34 120.51 41462.31 88888.00 2023-11-16 13:12:45.000 320 22440.36 120.54 41462.36 47528.57 2023-11-16 13:12:46.000 320 22440.32 120.56 41462.44 88888.00 2023-11-16 13:12:47.000 320 22440.33 120.53 41462.47 88888.00 2023-11-16 13:12:48.000 320 22440.36 120.49 41462.44 88888.00 2023-11-16 13:12:49.000 320 22440.35 120.54 41462.39 88888.00 2023-11-16 13:12:50.000 320 22440.31 120.56 41462.35 47528.31 2023-11-16 13:12:51.000 320 22440.28 120.51 41462.33 88888.00 2023-11-16 13:12:52.000 320 22440.28 120.52 41462.31 88888.00 2023-11-16 13:12:53.000 320 22440.30 120.58 41462.29 88888.00 2023-11-16 13:12:54.000 320 22440.33 120.65 41462.35 88888.00 2023-11-16 13:12:55.000 320 22440.35 120.72 41462.46 47528.34 2023-11-16 13:12:56.000 320 22440.35 120.75 41462.48 88888.00 2023-11-16 13:12:57.000 320 22440.32 120.74 41462.46 88888.00 2023-11-16 13:12:58.000 320 22440.28 120.68 41462.44 88888.00 2023-11-16 13:12:59.000 320 22440.30 120.63 41462.38 88888.00 2023-11-16 13:13:00.000 320 22440.35 120.64 41462.29 47528.32 2023-11-16 13:13:01.000 320 22440.38 120.66 41462.23 88888.00 2023-11-16 13:13:02.000 320 22440.35 120.61 41462.24 88888.00 2023-11-16 13:13:03.000 320 22440.35 120.60 41462.31 88888.00 2023-11-16 13:13:04.000 320 22440.34 120.62 41462.34 88888.00 2023-11-16 13:13:05.000 320 22440.32 120.62 41462.31 47528.18 2023-11-16 13:13:06.000 320 22440.30 120.60 41462.31 88888.00 2023-11-16 13:13:07.000 320 22440.31 120.54 41462.31 88888.00 2023-11-16 13:13:08.000 320 22440.33 120.47 41462.30 88888.00 2023-11-16 13:13:09.000 320 22440.32 120.47 41462.29 88888.00 2023-11-16 13:13:10.000 320 22440.26 120.47 41462.31 47528.24 2023-11-16 13:13:11.000 320 22440.24 120.47 41462.37 88888.00 2023-11-16 13:13:12.000 320 22440.27 120.47 41462.42 88888.00 2023-11-16 13:13:13.000 320 22440.27 120.50 41462.44 88888.00 2023-11-16 13:13:14.000 320 22440.31 120.56 41462.49 88888.00 2023-11-16 13:13:15.000 320 22440.35 120.56 41462.50 47528.19 2023-11-16 13:13:16.000 320 22440.34 120.51 41462.41 88888.00 2023-11-16 13:13:17.000 320 22440.31 120.52 41462.34 88888.00 2023-11-16 13:13:18.000 320 22440.30 120.51 41462.37 88888.00 2023-11-16 13:13:19.000 320 22440.31 120.42 41462.43 88888.00 2023-11-16 13:13:20.000 320 22440.32 120.36 41462.46 47528.24 2023-11-16 13:13:21.000 320 22440.30 120.38 41462.47 88888.00 2023-11-16 13:13:22.000 320 22440.33 120.46 41462.49 88888.00 2023-11-16 13:13:23.000 320 22440.41 120.50 41462.48 88888.00 2023-11-16 13:13:24.000 320 22440.47 120.46 41462.45 88888.00 2023-11-16 13:13:25.000 320 22440.51 120.40 41462.43 47528.24 2023-11-16 13:13:26.000 320 22440.51 120.36 41462.42 88888.00 2023-11-16 13:13:27.000 320 22440.50 120.40 41462.43 88888.00 2023-11-16 13:13:28.000 320 22440.51 120.50 41462.44 88888.00 2023-11-16 13:13:29.000 320 22440.52 120.57 41462.42 88888.00 2023-11-16 13:13:30.000 320 22440.52 120.59 41462.38 47528.25 2023-11-16 13:13:31.000 320 22440.53 120.64 41462.39 88888.00 2023-11-16 13:13:32.000 320 22440.52 120.65 41462.37 88888.00 2023-11-16 13:13:33.000 320 22440.49 120.62 41462.31 88888.00 2023-11-16 13:13:34.000 320 22440.46 120.58 41462.29 88888.00 2023-11-16 13:13:35.000 320 22440.44 120.54 41462.33 47528.21 2023-11-16 13:13:36.000 320 22440.45 120.53 41462.39 88888.00 2023-11-16 13:13:37.000 320 22440.50 120.53 41462.44 88888.00 2023-11-16 13:13:38.000 320 22440.50 120.49 41462.41 88888.00 2023-11-16 13:13:39.000 320 22440.43 120.46 41462.36 88888.00 2023-11-16 13:13:40.000 320 22440.34 120.49 41462.32 47528.22 2023-11-16 13:13:41.000 320 22440.29 120.55 41462.28 88888.00 2023-11-16 13:13:42.000 320 22440.29 120.58 41462.32 88888.00 2023-11-16 13:13:43.000 320 22440.34 120.55 41462.43 88888.00 2023-11-16 13:13:44.000 320 22440.36 120.52 41462.53 88888.00 2023-11-16 13:13:45.000 320 22440.37 120.50 41462.58 47528.19 2023-11-16 13:13:46.000 320 22440.38 120.47 41462.59 88888.00 2023-11-16 13:13:47.000 320 22440.40 120.49 41462.57 88888.00 2023-11-16 13:13:48.000 320 22440.40 120.54 41462.52 88888.00 2023-11-16 13:13:49.000 320 22440.35 120.50 41462.47 88888.00 2023-11-16 13:13:50.000 320 22440.33 120.41 41462.41 47528.18 2023-11-16 13:13:51.000 320 22440.33 120.38 41462.34 88888.00 2023-11-16 13:13:52.000 320 22440.33 120.42 41462.31 88888.00 2023-11-16 13:13:53.000 320 22440.30 120.48 41462.38 88888.00 2023-11-16 13:13:54.000 320 22440.23 120.52 41462.44 88888.00 2023-11-16 13:13:55.000 320 22440.19 120.53 41462.43 47528.20 2023-11-16 13:13:56.000 320 22440.23 120.53 41462.41 88888.00 2023-11-16 13:13:57.000 320 22440.26 120.52 41462.37 88888.00 2023-11-16 13:13:58.000 320 22440.28 120.50 41462.32 88888.00 2023-11-16 13:13:59.000 320 22440.29 120.51 41462.31 88888.00 2023-11-16 13:14:00.000 320 22440.23 120.50 41462.32 47528.14 2023-11-16 13:14:01.000 320 22440.15 120.50 41462.34 88888.00 2023-11-16 13:14:02.000 320 22440.12 120.52 41462.31 88888.00 2023-11-16 13:14:03.000 320 22440.12 120.53 41462.29 88888.00 2023-11-16 13:14:04.000 320 22440.14 120.54 41462.36 88888.00 2023-11-16 13:14:05.000 320 22440.11 120.51 41462.38 47528.10 2023-11-16 13:14:06.000 320 22440.04 120.44 41462.36 88888.00 2023-11-16 13:14:07.000 320 22440.02 120.39 41462.39 88888.00 2023-11-16 13:14:08.000 320 22440.04 120.39 41462.43 88888.00 2023-11-16 13:14:09.000 320 22440.11 120.44 41462.44 88888.00 2023-11-16 13:14:10.000 320 22440.18 120.52 41462.41 47528.13 2023-11-16 13:14:11.000 320 22440.19 120.55 41462.38 88888.00 2023-11-16 13:14:12.000 320 22440.19 120.52 41462.38 88888.00 2023-11-16 13:14:13.000 320 22440.22 120.46 41462.35 88888.00 2023-11-16 13:14:14.000 320 22440.19 120.43 41462.25 88888.00 2023-11-16 13:14:15.000 320 22440.15 120.47 41462.24 47528.15 2023-11-16 13:14:16.000 320 22440.14 120.50 41462.31 88888.00 2023-11-16 13:14:17.000 320 22440.16 120.48 41462.38 88888.00 2023-11-16 13:14:18.000 320 22440.16 120.47 41462.47 88888.00 2023-11-16 13:14:19.000 320 22440.12 120.52 41462.49 88888.00 2023-11-16 13:14:20.000 320 22440.11 120.56 41462.44 47528.18 2023-11-16 13:14:21.000 320 22440.17 120.55 41462.41 88888.00 2023-11-16 13:14:22.000 320 22440.22 120.57 41462.41 88888.00 2023-11-16 13:14:23.000 320 22440.25 120.61 41462.44 88888.00 2023-11-16 13:14:24.000 320 22440.26 120.59 41462.44 88888.00 2023-11-16 13:14:25.000 320 22440.24 120.51 41462.43 47528.23 2023-11-16 13:14:26.000 320 22440.21 120.49 41462.46 88888.00 2023-11-16 13:14:27.000 320 22440.20 120.50 41462.50 88888.00 2023-11-16 13:14:28.000 320 22440.24 120.50 41462.49 88888.00 2023-11-16 13:14:29.000 320 22440.35 120.52 41462.51 88888.00 2023-11-16 13:14:30.000 320 22440.44 120.54 41462.51 47528.23 2023-11-16 13:14:31.000 320 22440.43 120.53 41462.48 88888.00 2023-11-16 13:14:32.000 320 22440.41 120.54 41462.50 88888.00 2023-11-16 13:14:33.000 320 22440.40 120.53 41462.52 88888.00 2023-11-16 13:14:34.000 320 22440.39 120.46 41462.46 88888.00 2023-11-16 13:14:35.000 320 22440.34 120.41 41462.38 47528.25 2023-11-16 13:14:36.000 320 22440.31 120.45 41462.39 88888.00 2023-11-16 13:14:37.000 320 22440.37 120.51 41462.46 88888.00 2023-11-16 13:14:38.000 320 22440.45 120.52 41462.48 88888.00 2023-11-16 13:14:39.000 320 22440.48 120.50 41462.44 88888.00 2023-11-16 13:14:40.000 320 22440.51 120.54 41462.41 47528.34 2023-11-16 13:14:41.000 320 22440.58 120.61 41462.45 88888.00 2023-11-16 13:14:42.000 320 22440.65 120.63 41462.51 88888.00 2023-11-16 13:14:43.000 320 22440.68 120.63 41462.57 88888.00 2023-11-16 13:14:44.000 320 22440.71 120.62 41462.63 88888.00 2023-11-16 13:14:45.000 320 22440.77 120.62 41462.67 47528.34 2023-11-16 13:14:46.000 320 22440.78 120.61 41462.67 88888.00 2023-11-16 13:14:47.000 320 22440.72 120.52 41462.58 88888.00 2023-11-16 13:14:48.000 320 22440.68 120.45 41462.43 88888.00 2023-11-16 13:14:49.000 320 22440.69 120.46 41462.35 88888.00 2023-11-16 13:14:50.000 320 22440.73 120.48 41462.38 47528.39 2023-11-16 13:14:51.000 320 22440.75 120.48 41462.45 88888.00 2023-11-16 13:14:52.000 320 22440.76 120.46 41462.48 88888.00 2023-11-16 13:14:53.000 320 22440.76 120.44 41462.49 88888.00 2023-11-16 13:14:54.000 320 22440.74 120.43 41462.49 88888.00 2023-11-16 13:14:55.000 320 22440.66 120.42 41462.48 47528.33 2023-11-16 13:14:56.000 320 22440.57 120.41 41462.52 88888.00 2023-11-16 13:14:57.000 320 22440.58 120.46 41462.55 88888.00 2023-11-16 13:14:58.000 320 22440.64 120.51 41462.50 88888.00 2023-11-16 13:14:59.000 320 22440.61 120.52 41462.41 88888.00 2023-11-16 13:15:00.000 320 22440.51 120.51 41462.40 47528.31 2023-11-16 13:15:01.000 320 22440.44 120.50 41462.43 88888.00 2023-11-16 13:15:02.000 320 22440.43 120.49 41462.45 88888.00 2023-11-16 13:15:03.000 320 22440.43 120.52 41462.44 88888.00 2023-11-16 13:15:04.000 320 22440.45 120.60 41462.40 88888.00 2023-11-16 13:15:05.000 320 22440.43 120.69 41462.38 47528.28 2023-11-16 13:15:06.000 320 22440.32 120.71 41462.34 88888.00 2023-11-16 13:15:07.000 320 22440.21 120.74 41462.36 88888.00 2023-11-16 13:15:08.000 320 22440.15 120.80 41462.50 88888.00 2023-11-16 13:15:09.000 320 22440.11 120.85 41462.59 88888.00 2023-11-16 13:15:10.000 320 22440.08 120.90 41462.60 47528.17 2023-11-16 13:15:11.000 320 22440.02 120.97 41462.61 88888.00 2023-11-16 13:15:12.000 320 22439.92 121.00 41462.61 88888.00 2023-11-16 13:15:13.000 320 22439.85 121.00 41462.59 88888.00 2023-11-16 13:15:14.000 320 22439.80 121.03 41462.56 88888.00 2023-11-16 13:15:15.000 320 22439.73 121.09 41462.48 47528.07 2023-11-16 13:15:16.000 320 22439.67 121.15 41462.39 88888.00 2023-11-16 13:15:17.000 320 22439.65 121.17 41462.36 88888.00 2023-11-16 13:15:18.000 320 22439.67 121.20 41462.39 88888.00 2023-11-16 13:15:19.000 320 22439.68 121.23 41462.43 88888.00 2023-11-16 13:15:20.000 320 22439.65 121.30 41462.44 47527.98 2023-11-16 13:15:21.000 320 22439.63 121.37 41462.44 88888.00 2023-11-16 13:15:22.000 320 22439.64 121.38 41462.41 88888.00 2023-11-16 13:15:23.000 320 22439.67 121.36 41462.44 88888.00 2023-11-16 13:15:24.000 320 22439.74 121.37 41462.49 88888.00 2023-11-16 13:15:25.000 320 22439.82 121.43 41462.45 47528.03 2023-11-16 13:15:26.000 320 22439.88 121.50 41462.37 88888.00 2023-11-16 13:15:27.000 320 22439.90 121.56 41462.35 88888.00 2023-11-16 13:15:28.000 320 22439.87 121.55 41462.32 88888.00 2023-11-16 13:15:29.000 320 22439.85 121.51 41462.25 88888.00 2023-11-16 13:15:30.000 320 22439.93 121.50 41462.21 47528.13 2023-11-16 13:15:31.000 320 22440.01 121.50 41462.20 88888.00 2023-11-16 13:15:32.000 320 22440.06 121.55 41462.26 88888.00 2023-11-16 13:15:33.000 320 22440.08 121.62 41462.35 88888.00 2023-11-16 13:15:34.000 320 22440.12 121.66 41462.36 88888.00 2023-11-16 13:15:35.000 320 22440.19 121.66 41462.31 47528.20 2023-11-16 13:15:36.000 320 22440.26 121.65 41462.33 88888.00 2023-11-16 13:15:37.000 320 22440.28 121.64 41462.43 88888.00 2023-11-16 13:15:38.000 320 22440.26 121.62 41462.49 88888.00 2023-11-16 13:15:39.000 320 22440.22 121.61 41462.50 88888.00 2023-11-16 13:15:40.000 320 22440.19 121.61 41462.47 47528.26 2023-11-16 13:15:41.000 320 22440.21 121.61 41462.44 88888.00 2023-11-16 13:15:42.000 320 22440.23 121.61 41462.44 88888.00 2023-11-16 13:15:43.000 320 22440.22 121.64 41462.45 88888.00 2023-11-16 13:15:44.000 320 22440.24 121.65 41462.47 88888.00 2023-11-16 13:15:45.000 320 22440.29 121.65 41462.49 47528.27 2023-11-16 13:15:46.000 320 22440.30 121.67 41462.47 88888.00 2023-11-16 13:15:47.000 320 22440.24 121.66 41462.40 88888.00 2023-11-16 13:15:48.000 320 22440.16 121.56 41462.39 88888.00 2023-11-16 13:15:49.000 320 22440.13 121.48 41462.48 88888.00 2023-11-16 13:15:50.000 320 22440.09 121.45 41462.54 47528.40 2023-11-16 13:15:51.000 320 22440.04 121.42 41462.54 88888.00 2023-11-16 13:15:52.000 320 22440.03 121.43 41462.59 88888.00 2023-11-16 13:15:53.000 320 22440.06 121.49 41462.63 88888.00 2023-11-16 13:15:54.000 320 22440.10 121.53 41462.59 88888.00 2023-11-16 13:15:55.000 320 22440.14 121.47 41462.53 47528.27 2023-11-16 13:15:56.000 320 22440.14 121.38 41462.51 88888.00 2023-11-16 13:15:57.000 320 22440.09 121.37 41462.51 88888.00 2023-11-16 13:15:58.000 320 22440.01 121.41 41462.50 88888.00 2023-11-16 13:15:59.000 320 22439.98 121.42 41462.47 88888.00 2023-11-16 13:16:00.000 320 22440.01 121.44 41462.52 47528.29 2023-11-16 13:16:01.000 320 22440.02 121.45 41462.59 88888.00 2023-11-16 13:16:02.000 320 22440.00 121.44 41462.59 88888.00 2023-11-16 13:16:03.000 320 22439.98 121.43 41462.59 88888.00 2023-11-16 13:16:04.000 320 22439.95 121.36 41462.60 88888.00 2023-11-16 13:16:05.000 320 22439.90 121.30 41462.57 47528.18 2023-11-16 13:16:06.000 320 22439.85 121.33 41462.54 88888.00 2023-11-16 13:16:07.000 320 22439.84 121.34 41462.48 88888.00 2023-11-16 13:16:08.000 320 22439.83 121.33 41462.44 88888.00 2023-11-16 13:16:09.000 320 22439.83 121.39 41462.49 88888.00 2023-11-16 13:16:10.000 320 22439.85 121.46 41462.49 47528.10 2023-11-16 13:16:11.000 320 22439.81 121.48 41462.43 88888.00 2023-11-16 13:16:12.000 320 22439.70 121.52 41462.39 88888.00 2023-11-16 13:16:13.000 320 22439.67 121.61 41462.40 88888.00 2023-11-16 13:16:14.000 320 22439.68 121.68 41462.45 88888.00 2023-11-16 13:16:15.000 320 22439.65 121.66 41462.47 47528.01 2023-11-16 13:16:16.000 320 22439.57 121.66 41462.52 88888.00 2023-11-16 13:16:17.000 320 22439.52 121.72 41462.59 88888.00 2023-11-16 13:16:18.000 320 22439.50 121.77 41462.54 88888.00 2023-11-16 13:16:19.000 320 22439.48 121.78 41462.46 88888.00 2023-11-16 13:16:20.000 320 22439.43 121.79 41462.46 47527.94 2023-11-16 13:16:21.000 320 22439.37 121.78 41462.48 88888.00 2023-11-16 13:16:22.000 320 22439.32 121.74 41462.46 88888.00 2023-11-16 13:16:23.000 320 22439.30 121.71 41462.47 88888.00 2023-11-16 13:16:24.000 320 22439.32 121.72 41462.52 88888.00 2023-11-16 13:16:25.000 320 22439.40 121.80 41462.54 47527.93 2023-11-16 13:16:26.000 320 22439.48 121.83 41462.53 88888.00 2023-11-16 13:16:27.000 320 22439.47 121.78 41462.48 88888.00 2023-11-16 13:16:28.000 320 22439.45 121.75 41462.47 88888.00 2023-11-16 13:16:29.000 320 22439.49 121.73 41462.52 88888.00 2023-11-16 13:16:30.000 320 22439.53 121.74 41462.56 47527.98 2023-11-16 13:16:31.000 320 22439.53 121.78 41462.56 88888.00 2023-11-16 13:16:32.000 320 22439.53 121.78 41462.56 88888.00 2023-11-16 13:16:33.000 320 22439.59 121.75 41462.60 88888.00 2023-11-16 13:16:34.000 320 22439.68 121.75 41462.59 88888.00 2023-11-16 13:16:35.000 320 22439.72 121.77 41462.54 47528.12 2023-11-16 13:16:36.000 320 22439.79 121.78 41462.57 88888.00 2023-11-16 13:16:37.000 320 22439.85 121.74 41462.65 88888.00 2023-11-16 13:16:38.000 320 22439.86 121.67 41462.61 88888.00 2023-11-16 13:16:39.000 320 22439.85 121.59 41462.51 88888.00 2023-11-16 13:16:40.000 320 22439.88 121.52 41462.49 47528.13 2023-11-16 13:16:41.000 320 22439.89 121.53 41462.56 88888.00 2023-11-16 13:16:42.000 320 22439.88 121.61 41462.66 88888.00 2023-11-16 13:16:43.000 320 22439.91 121.66 41462.69 88888.00 2023-11-16 13:16:44.000 320 22439.94 121.63 41462.67 88888.00 2023-11-16 13:16:45.000 320 22439.89 121.62 41462.64 47528.09 2023-11-16 13:16:46.000 320 22439.81 121.64 41462.56 88888.00 2023-11-16 13:16:47.000 320 22439.79 121.63 41462.49 88888.00 2023-11-16 13:16:48.000 320 22439.82 121.66 41462.51 88888.00 2023-11-16 13:16:49.000 320 22439.77 121.75 41462.59 88888.00 2023-11-16 13:16:50.000 320 22439.66 121.83 41462.68 47528.03 2023-11-16 13:16:51.000 320 22439.59 121.86 41462.69 88888.00 2023-11-16 13:16:52.000 320 22439.57 121.85 41462.64 88888.00 2023-11-16 13:16:53.000 320 22439.56 121.84 41462.58 88888.00 2023-11-16 13:16:54.000 320 22439.52 121.83 41462.53 88888.00 2023-11-16 13:16:55.000 320 22439.48 121.82 41462.52 47527.99 2023-11-16 13:16:56.000 320 22439.44 121.85 41462.56 88888.00 2023-11-16 13:16:57.000 320 22439.42 121.87 41462.62 88888.00 2023-11-16 13:16:58.000 320 22439.45 121.90 41462.68 88888.00 2023-11-16 13:16:59.000 320 22439.48 121.92 41462.71 88888.00 2023-11-16 13:17:00.000 320 22439.44 121.90 41462.71 47527.95 2023-11-16 13:17:01.000 320 22439.41 121.87 41462.68 88888.00 2023-11-16 13:17:02.000 320 22439.44 121.82 41462.63 88888.00 2023-11-16 13:17:03.000 320 22439.53 121.77 41462.66 88888.00 2023-11-16 13:17:04.000 320 22439.61 121.77 41462.78 88888.00 2023-11-16 13:17:05.000 320 22439.63 121.76 41462.83 47528.01 2023-11-16 13:17:06.000 320 22439.66 121.69 41462.74 88888.00 2023-11-16 13:17:07.000 320 22439.72 121.65 41462.65 88888.00 2023-11-16 13:17:08.000 320 22439.78 121.68 41462.64 88888.00 2023-11-16 13:17:09.000 320 22439.82 121.74 41462.68 88888.00 2023-11-16 13:17:10.000 320 22439.84 121.74 41462.67 47528.11 2023-11-16 13:17:11.000 320 22439.85 121.65 41462.60 88888.00 2023-11-16 13:17:12.000 320 22439.84 121.56 41462.57 88888.00 2023-11-16 13:17:13.000 320 22439.84 121.52 41462.59 88888.00 2023-11-16 13:17:14.000 320 22439.86 121.52 41462.63 88888.00 2023-11-16 13:17:15.000 320 22439.90 121.55 41462.67 47528.08 2023-11-16 13:17:16.000 320 22439.85 121.57 41462.64 88888.00 2023-11-16 13:17:17.000 320 22439.76 121.56 41462.53 88888.00 2023-11-16 13:17:18.000 320 22439.71 121.59 41462.49 88888.00 2023-11-16 13:17:19.000 320 22439.68 121.64 41462.53 88888.00 2023-11-16 13:17:20.000 320 22439.63 121.67 41462.54 47528.02 2023-11-16 13:17:21.000 320 22439.57 121.70 41462.49 88888.00 2023-11-16 13:17:22.000 320 22439.50 121.70 41462.46 88888.00 2023-11-16 13:17:23.000 320 22439.42 121.67 41462.52 88888.00 2023-11-16 13:17:24.000 320 22439.35 121.66 41462.59 88888.00 2023-11-16 13:17:25.000 320 22439.32 121.66 41462.59 47527.89 2023-11-16 13:17:26.000 320 22439.32 121.71 41462.63 88888.00 2023-11-16 13:17:27.000 320 22439.34 121.78 41462.73 88888.00 2023-11-16 13:17:28.000 320 22439.33 121.80 41462.79 88888.00 2023-11-16 13:17:29.000 320 22439.31 121.77 41462.77 88888.00 2023-11-16 13:17:30.000 320 22439.30 121.74 41462.76 47527.88 2023-11-16 13:17:31.000 320 22439.33 121.76 41462.79 88888.00 2023-11-16 13:17:32.000 320 22439.38 121.82 41462.79 88888.00 2023-11-16 13:17:33.000 320 22439.43 121.87 41462.79 88888.00 2023-11-16 13:17:34.000 320 22439.42 121.88 41462.83 88888.00 2023-11-16 13:17:35.000 320 22439.33 121.85 41462.82 47527.94 2023-11-16 13:17:36.000 320 22439.22 121.80 41462.70 88888.00 2023-11-16 13:17:37.000 320 22439.17 121.76 41462.66 88888.00 2023-11-16 13:17:38.000 320 22439.17 121.75 41462.70 88888.00 2023-11-16 13:17:39.000 320 22439.15 121.74 41462.77 88888.00 2023-11-16 13:17:40.000 320 22439.10 121.70 41462.81 47527.86 2023-11-16 13:17:41.000 320 22439.08 121.67 41462.79 88888.00 2023-11-16 13:17:42.000 320 22439.07 121.65 41462.75 88888.00 2023-11-16 13:17:43.000 320 22439.04 121.66 41462.77 88888.00 2023-11-16 13:17:44.000 320 22439.00 121.67 41462.79 88888.00 2023-11-16 13:17:45.000 320 22438.95 121.64 41462.70 47527.79 2023-11-16 13:17:46.000 320 22438.92 121.62 41462.63 88888.00 2023-11-16 13:17:47.000 320 22438.95 121.66 41462.64 88888.00 2023-11-16 13:17:48.000 320 22439.01 121.71 41462.71 88888.00 2023-11-16 13:17:49.000 320 22439.00 121.72 41462.76 88888.00 2023-11-16 13:17:50.000 320 22438.98 121.69 41462.74 47527.84 2023-11-16 13:17:51.000 320 22438.99 121.67 41462.72 88888.00 2023-11-16 13:17:52.000 320 22439.03 121.64 41462.74 88888.00 2023-11-16 13:17:53.000 320 22439.07 121.64 41462.80 88888.00 2023-11-16 13:17:54.000 320 22439.09 121.63 41462.84 88888.00 2023-11-16 13:17:55.000 320 22439.07 121.62 41462.79 47527.83 2023-11-16 13:17:56.000 320 22439.07 121.57 41462.77 88888.00 2023-11-16 13:17:57.000 320 22439.10 121.51 41462.84 88888.00 2023-11-16 13:17:58.000 320 22439.11 121.45 41462.88 88888.00 2023-11-16 13:17:59.000 320 22439.11 121.44 41462.90 88888.00 2023-11-16 13:18:00.000 320 22439.10 121.47 41462.93 47527.84 2023-11-16 13:18:01.000 320 22439.08 121.48 41462.93 88888.00 2023-11-16 13:18:02.000 320 22439.04 121.43 41462.86 88888.00 2023-11-16 13:18:03.000 320 22439.00 121.36 41462.77 88888.00 2023-11-16 13:18:04.000 320 22439.00 121.33 41462.70 88888.00 2023-11-16 13:18:05.000 320 22439.05 121.31 41462.71 47527.84 2023-11-16 13:18:06.000 320 22439.11 121.30 41462.80 88888.00 2023-11-16 13:18:07.000 320 22439.15 121.29 41462.86 88888.00 2023-11-16 13:18:08.000 320 22439.16 121.26 41462.78 88888.00 2023-11-16 13:18:09.000 320 22439.12 121.22 41462.61 88888.00 2023-11-16 13:18:10.000 320 22439.10 121.24 41462.55 47527.86 2023-11-16 13:18:11.000 320 22439.11 121.30 41462.64 88888.00 2023-11-16 13:18:12.000 320 22439.10 121.29 41462.66 88888.00 2023-11-16 13:18:13.000 320 22439.10 121.26 41462.60 88888.00 2023-11-16 13:18:14.000 320 22439.13 121.26 41462.56 88888.00 2023-11-16 13:18:15.000 320 22439.18 121.25 41462.56 47527.89 2023-11-16 13:18:16.000 320 22439.18 121.25 41462.60 88888.00 2023-11-16 13:18:17.000 320 22439.18 121.29 41462.69 88888.00 2023-11-16 13:18:18.000 320 22439.19 121.33 41462.80 88888.00 2023-11-16 13:18:19.000 320 22439.17 121.33 41462.81 88888.00 2023-11-16 13:18:20.000 320 22439.10 121.28 41462.73 47527.91 2023-11-16 13:18:21.000 320 22439.01 121.26 41462.67 88888.00 2023-11-16 13:18:22.000 320 22438.98 121.32 41462.64 88888.00 2023-11-16 13:18:23.000 320 22438.99 121.41 41462.61 88888.00 2023-11-16 13:18:24.000 320 22439.00 121.45 41462.61 88888.00 2023-11-16 13:18:25.000 320 22439.00 121.39 41462.62 47527.92 2023-11-16 13:18:26.000 320 22438.95 121.30 41462.57 88888.00 2023-11-16 13:18:27.000 320 22438.86 121.28 41462.55 88888.00 2023-11-16 13:18:28.000 320 22438.83 121.29 41462.53 88888.00 2023-11-16 13:18:29.000 320 22438.83 121.30 41462.51 88888.00 2023-11-16 13:18:30.000 320 22438.80 121.34 41462.57 47527.87 2023-11-16 13:18:31.000 320 22438.80 121.42 41462.74 88888.00 2023-11-16 13:18:32.000 320 22438.85 121.48 41462.86 88888.00 2023-11-16 13:18:33.000 320 22438.86 121.49 41462.80 88888.00 2023-11-16 13:18:34.000 320 22438.81 121.45 41462.64 88888.00 2023-11-16 13:18:35.000 320 22438.75 121.44 41462.53 47527.76 2023-11-16 13:18:36.000 320 22438.72 121.50 41462.49 88888.00 2023-11-16 13:18:37.000 320 22438.68 121.56 41462.53 88888.00 2023-11-16 13:18:38.000 320 22438.62 121.59 41462.62 88888.00 2023-11-16 13:18:39.000 320 22438.61 121.62 41462.66 88888.00 2023-11-16 13:18:40.000 320 22438.68 121.62 41462.69 47527.68 2023-11-16 13:18:41.000 320 22438.69 121.58 41462.71 88888.00 2023-11-16 13:18:42.000 320 22438.63 121.53 41462.64 88888.00 2023-11-16 13:18:43.000 320 22438.60 121.48 41462.50 88888.00 2023-11-16 13:18:44.000 320 22438.62 121.48 41462.42 88888.00 2023-11-16 13:18:45.000 320 22438.60 121.52 41462.48 47527.61 2023-11-16 13:18:46.000 320 22438.59 121.57 41462.62 88888.00 2023-11-16 13:18:47.000 320 22438.57 121.62 41462.69 88888.00 2023-11-16 13:18:48.000 320 22438.53 121.67 41462.71 88888.00 2023-11-16 13:18:49.000 320 22438.50 121.73 41462.73 88888.00 2023-11-16 13:18:50.000 320 22438.51 121.72 41462.70 47527.61 2023-11-16 13:18:51.000 320 22438.52 121.65 41462.59 88888.00 2023-11-16 13:18:52.000 320 22438.50 121.64 41462.50 88888.00 2023-11-16 13:18:53.000 320 22438.48 121.66 41462.48 88888.00 2023-11-16 13:18:54.000 320 22438.48 121.66 41462.52 88888.00 2023-11-16 13:18:55.000 320 22438.50 121.68 41462.57 47527.61 2023-11-16 13:18:56.000 320 22438.56 121.75 41462.59 88888.00 2023-11-16 13:18:57.000 320 22438.63 121.85 41462.59 88888.00 2023-11-16 13:18:58.000 320 22438.63 121.93 41462.60 88888.00 2023-11-16 13:18:59.000 320 22438.60 121.93 41462.55 88888.00 2023-11-16 13:19:00.000 320 22438.58 121.88 41462.45 47527.57 2023-11-16 13:19:01.000 320 22438.58 121.87 41462.43 88888.00 2023-11-16 13:19:02.000 320 22438.56 121.92 41462.55 88888.00 2023-11-16 13:19:03.000 320 22438.55 121.97 41462.69 88888.00 2023-11-16 13:19:04.000 320 22438.50 121.98 41462.68 88888.00 2023-11-16 13:19:05.000 320 22438.44 121.98 41462.59 47527.50 2023-11-16 13:19:06.000 320 22438.44 122.02 41462.61 88888.00 2023-11-16 13:19:07.000 320 22438.43 122.00 41462.62 88888.00 2023-11-16 13:19:08.000 320 22438.40 121.90 41462.50 88888.00 2023-11-16 13:19:09.000 320 22438.40 121.89 41462.39 88888.00 2023-11-16 13:19:10.000 320 22438.40 121.98 41462.39 47527.53 2023-11-16 13:19:11.000 320 22438.35 122.07 41462.47 88888.00 2023-11-16 13:19:12.000 320 22438.34 122.12 41462.54 88888.00 2023-11-16 13:19:13.000 320 22438.37 122.12 41462.49 88888.00 2023-11-16 13:19:14.000 320 22438.38 122.12 41462.46 88888.00 2023-11-16 13:19:15.000 320 22438.35 122.13 41462.49 47527.51 2023-11-16 13:19:16.000 320 22438.32 122.12 41462.51 88888.00 2023-11-16 13:19:17.000 320 22438.32 122.11 41462.54 88888.00 2023-11-16 13:19:18.000 320 22438.34 122.10 41462.57 88888.00 2023-11-16 13:19:19.000 320 22438.34 122.10 41462.59 88888.00 2023-11-16 13:19:20.000 320 22438.29 122.11 41462.56 47527.58 2023-11-16 13:19:21.000 320 22438.29 122.18 41462.54 88888.00 2023-11-16 13:19:22.000 320 22438.31 122.26 41462.56 88888.00 2023-11-16 13:19:23.000 320 22438.33 122.29 41462.61 88888.00 2023-11-16 13:19:24.000 320 22438.32 122.24 41462.64 88888.00 2023-11-16 13:19:25.000 320 22438.28 122.18 41462.57 47527.52 2023-11-16 13:19:26.000 320 22438.24 122.19 41462.51 88888.00 2023-11-16 13:19:27.000 320 22438.24 122.27 41462.59 88888.00 2023-11-16 13:19:28.000 320 22438.26 122.34 41462.77 88888.00 2023-11-16 13:19:29.000 320 22438.27 122.36 41462.85 88888.00 2023-11-16 13:19:30.000 320 22438.26 122.32 41462.79 47527.48 2023-11-16 13:19:31.000 320 22438.24 122.24 41462.69 88888.00 2023-11-16 13:19:32.000 320 22438.21 122.18 41462.61 88888.00 2023-11-16 13:19:33.000 320 22438.21 122.15 41462.57 88888.00 2023-11-16 13:19:34.000 320 22438.25 122.13 41462.61 88888.00 2023-11-16 13:19:35.000 320 22438.30 122.14 41462.71 47527.52 2023-11-16 13:19:36.000 320 22438.36 122.21 41462.79 88888.00 2023-11-16 13:19:37.000 320 22438.38 122.24 41462.76 88888.00 2023-11-16 13:19:38.000 320 22438.36 122.18 41462.67 88888.00 2023-11-16 13:19:39.000 320 22438.33 122.18 41462.64 88888.00 2023-11-16 13:19:40.000 320 22438.30 122.25 41462.65 47527.48 2023-11-16 13:19:41.000 320 22438.30 122.29 41462.64 88888.00 2023-11-16 13:19:42.000 320 22438.30 122.27 41462.66 88888.00 2023-11-16 13:19:43.000 320 22438.25 122.24 41462.64 88888.00 2023-11-16 13:19:44.000 320 22438.22 122.24 41462.64 88888.00 2023-11-16 13:19:45.000 320 22438.21 122.30 41462.67 47527.48 2023-11-16 13:19:46.000 320 22438.20 122.40 41462.69 88888.00 2023-11-16 13:19:47.000 320 22438.17 122.49 41462.67 88888.00 2023-11-16 13:19:48.000 320 22438.11 122.50 41462.58 88888.00 2023-11-16 13:19:49.000 320 22438.05 122.44 41462.50 88888.00 2023-11-16 13:19:50.000 320 22438.04 122.40 41462.55 47527.45 2023-11-16 13:19:51.000 320 22438.02 122.44 41462.65 88888.00 2023-11-16 13:19:52.000 320 22437.98 122.51 41462.66 88888.00 2023-11-16 13:19:53.000 320 22437.92 122.55 41462.61 88888.00 2023-11-16 13:19:54.000 320 22437.88 122.61 41462.57 88888.00 2023-11-16 13:19:55.000 320 22437.85 122.65 41462.59 47527.37 2023-11-16 13:19:56.000 320 22437.82 122.60 41462.59 88888.00 2023-11-16 13:19:57.000 320 22437.81 122.55 41462.56 88888.00 2023-11-16 13:19:58.000 320 22437.81 122.60 41462.56 88888.00 2023-11-16 13:19:59.000 320 22437.82 122.68 41462.55 88888.00 2023-11-16 13:20:00.000 320 22437.82 122.70 41462.55 47527.33 2023-11-16 13:20:01.000 320 22437.81 122.72 41462.57 88888.00 2023-11-16 13:20:02.000 320 22437.82 122.76 41462.59 88888.00 2023-11-16 13:20:03.000 320 22437.83 122.80 41462.59 88888.00 2023-11-16 13:20:04.000 320 22437.86 122.82 41462.62 88888.00 2023-11-16 13:20:05.000 320 22437.90 122.84 41462.66 47527.36 2023-11-16 13:20:06.000 320 22437.91 122.84 41462.63 88888.00 2023-11-16 13:20:07.000 320 22437.94 122.84 41462.57 88888.00 2023-11-16 13:20:08.000 320 22438.02 122.86 41462.58 88888.00 2023-11-16 13:20:09.000 320 22438.06 122.86 41462.57 88888.00 2023-11-16 13:20:10.000 320 22438.06 122.84 41462.53 47527.45 2023-11-16 13:20:11.000 320 22438.08 122.80 41462.54 88888.00 2023-11-16 13:20:12.000 320 22438.12 122.77 41462.57 88888.00 2023-11-16 13:20:13.000 320 22438.18 122.77 41462.59 88888.00 2023-11-16 13:20:14.000 320 22438.21 122.79 41462.59 88888.00 2023-11-16 13:20:15.000 320 22438.18 122.81 41462.59 47527.57 2023-11-16 13:20:16.000 320 22438.16 122.84 41462.57 88888.00 2023-11-16 13:20:17.000 320 22438.21 122.84 41462.56 88888.00 2023-11-16 13:20:18.000 320 22438.25 122.84 41462.59 88888.00 2023-11-16 13:20:19.000 320 22438.27 122.94 41462.64 88888.00 2023-11-16 13:20:20.000 320 22438.29 123.13 41462.70 47527.58 2023-11-16 13:20:21.000 320 22438.29 123.23 41462.71 88888.00 2023-11-16 13:20:22.000 320 22438.28 123.18 41462.63 88888.00 2023-11-16 13:20:23.000 320 22438.25 123.12 41462.54 88888.00 2023-11-16 13:20:24.000 320 22438.22 123.14 41462.54 88888.00 2023-11-16 13:20:25.000 320 22438.19 123.16 41462.61 47527.53 2023-11-16 13:20:26.000 320 22438.14 123.16 41462.64 88888.00 2023-11-16 13:20:27.000 320 22438.07 123.24 41462.63 88888.00 2023-11-16 13:20:28.000 320 22437.98 123.32 41462.63 88888.00 2023-11-16 13:20:29.000 320 22437.91 123.30 41462.64 88888.00 2023-11-16 13:20:30.000 320 22437.85 123.27 41462.64 47527.41 2023-11-16 13:20:31.000 320 22437.77 123.28 41462.64 88888.00 2023-11-16 13:20:32.000 320 22437.68 123.32 41462.64 88888.00 2023-11-16 13:20:33.000 320 22437.65 123.39 41462.64 88888.00 2023-11-16 13:20:34.000 320 22437.65 123.47 41462.66 88888.00 2023-11-16 13:20:35.000 320 22437.61 123.53 41462.68 47527.25 2023-11-16 13:20:36.000 320 22437.57 123.56 41462.68 88888.00 2023-11-16 13:20:37.000 320 22437.55 123.56 41462.67 88888.00 2023-11-16 13:20:38.000 320 22437.51 123.54 41462.65 88888.00 2023-11-16 13:20:39.000 320 22437.47 123.53 41462.66 88888.00 2023-11-16 13:20:40.000 320 22437.47 123.48 41462.67 47527.29 2023-11-16 13:20:41.000 320 22437.48 123.37 41462.59 88888.00 2023-11-16 13:20:42.000 320 22437.49 123.30 41462.55 88888.00 2023-11-16 13:20:43.000 320 22437.52 123.33 41462.62 88888.00 2023-11-16 13:20:44.000 320 22437.54 123.36 41462.69 88888.00 2023-11-16 13:20:45.000 320 22437.58 123.34 41462.68 47527.30 2023-11-16 13:20:46.000 320 22437.64 123.33 41462.65 88888.00 2023-11-16 13:20:47.000 320 22437.70 123.31 41462.66 88888.00 2023-11-16 13:20:48.000 320 22437.73 123.29 41462.68 88888.00 2023-11-16 13:20:49.000 320 22437.76 123.32 41462.68 88888.00 2023-11-16 13:20:50.000 320 22437.83 123.40 41462.73 47527.33 2023-11-16 13:20:51.000 320 22437.86 123.45 41462.79 88888.00 2023-11-16 13:20:52.000 320 22437.89 123.49 41462.82 88888.00 2023-11-16 13:20:53.000 320 22437.95 123.53 41462.85 88888.00 2023-11-16 13:20:54.000 320 22437.99 123.51 41462.85 88888.00 2023-11-16 13:20:55.000 320 22437.91 123.43 41462.80 47527.34 2023-11-16 13:20:56.000 320 22437.80 123.35 41462.73 88888.00 2023-11-16 13:20:57.000 320 22437.77 123.35 41462.71 88888.00 2023-11-16 13:20:58.000 320 22437.83 123.41 41462.79 88888.00 2023-11-16 13:20:59.000 320 22437.85 123.42 41462.87 88888.00 2023-11-16 13:21:00.000 320 22437.78 123.38 41462.88 47527.24 2023-11-16 13:21:01.000 320 22437.68 123.36 41462.85 88888.00 2023-11-16 13:21:02.000 320 22437.65 123.35 41462.82 88888.00 2023-11-16 13:21:03.000 320 22437.68 123.36 41462.79 88888.00 2023-11-16 13:21:04.000 320 22437.73 123.42 41462.82 88888.00 2023-11-16 13:21:05.000 320 22437.72 123.51 41462.92 47527.24 2023-11-16 13:21:06.000 320 22437.71 123.62 41463.00 88888.00 2023-11-16 13:21:07.000 320 22437.74 123.67 41463.02 88888.00 2023-11-16 13:21:08.000 320 22437.73 123.64 41462.98 88888.00 2023-11-16 13:21:09.000 320 22437.72 123.65 41462.93 88888.00 2023-11-16 13:21:10.000 320 22437.74 123.71 41462.87 47527.19 2023-11-16 13:21:11.000 320 22437.79 123.75 41462.84 88888.00 2023-11-16 13:21:12.000 320 22437.78 123.74 41462.82 88888.00 2023-11-16 13:21:13.000 320 22437.73 123.72 41462.77 88888.00 2023-11-16 13:21:14.000 320 22437.74 123.73 41462.74 88888.00 2023-11-16 13:21:15.000 320 22437.78 123.73 41462.71 47527.19 2023-11-16 13:21:16.000 320 22437.79 123.72 41462.65 88888.00 2023-11-16 13:21:17.000 320 22437.80 123.74 41462.64 88888.00 2023-11-16 13:21:18.000 320 22437.78 123.75 41462.68 88888.00 2023-11-16 13:21:19.000 320 22437.77 123.73 41462.67 88888.00 2023-11-16 13:21:20.000 320 22437.81 123.74 41462.64 47527.27 2023-11-16 13:21:21.000 320 22437.84 123.76 41462.66 88888.00 2023-11-16 13:21:22.000 320 22437.84 123.77 41462.72 88888.00 2023-11-16 13:21:23.000 320 22437.90 123.82 41462.75 88888.00 2023-11-16 13:21:24.000 320 22437.98 123.87 41462.68 88888.00 2023-11-16 13:21:25.000 320 22438.00 123.88 41462.61 47527.27 2023-11-16 13:21:26.000 320 22437.95 123.86 41462.61 88888.00 2023-11-16 13:21:27.000 320 22437.92 123.86 41462.65 88888.00 2023-11-16 13:21:28.000 320 22437.91 123.86 41462.70 88888.00 2023-11-16 13:21:29.000 320 22437.87 123.84 41462.73 88888.00 2023-11-16 13:21:30.000 320 22437.79 123.85 41462.71 47527.29 2023-11-16 13:21:31.000 320 22437.75 123.87 41462.70 88888.00 2023-11-16 13:21:32.000 320 22437.78 123.84 41462.74 88888.00 2023-11-16 13:21:33.000 320 22437.79 123.76 41462.79 88888.00 2023-11-16 13:21:34.000 320 22437.78 123.71 41462.79 88888.00 2023-11-16 13:21:35.000 320 22437.76 123.70 41462.72 47527.35 2023-11-16 13:21:36.000 320 22437.77 123.69 41462.62 88888.00 2023-11-16 13:21:37.000 320 22437.78 123.68 41462.56 88888.00 2023-11-16 13:21:38.000 320 22437.77 123.69 41462.56 88888.00 2023-11-16 13:21:39.000 320 22437.80 123.70 41462.65 88888.00 2023-11-16 13:21:40.000 320 22437.85 123.71 41462.78 47527.35 2023-11-16 13:21:41.000 320 22437.84 123.71 41462.82 88888.00 2023-11-16 13:21:42.000 320 22437.82 123.66 41462.79 88888.00 2023-11-16 13:21:43.000 320 22437.87 123.59 41462.69 88888.00 2023-11-16 13:21:44.000 320 22437.93 123.56 41462.62 88888.00 2023-11-16 13:21:45.000 320 22437.92 123.56 41462.64 47527.41 2023-11-16 13:21:46.000 320 22437.91 123.56 41462.71 88888.00 2023-11-16 13:21:47.000 320 22437.90 123.55 41462.69 88888.00 2023-11-16 13:21:48.000 320 22437.88 123.58 41462.66 88888.00 2023-11-16 13:21:49.000 320 22437.88 123.64 41462.71 88888.00 2023-11-16 13:21:50.000 320 22437.90 123.69 41462.81 47527.58 2023-11-16 13:21:51.000 320 22437.91 123.70 41462.78 88888.00 2023-11-16 13:21:52.000 320 22437.92 123.70 41462.68 88888.00 2023-11-16 13:21:53.000 320 22437.93 123.76 41462.69 88888.00 2023-11-16 13:21:54.000 320 22437.89 123.80 41462.77 88888.00 2023-11-16 13:21:55.000 320 22437.79 123.78 41462.78 47527.39 2023-11-16 13:21:56.000 320 22437.71 123.77 41462.77 88888.00 2023-11-16 13:21:57.000 320 22437.68 123.84 41462.81 88888.00 2023-11-16 13:21:58.000 320 22437.69 123.93 41462.86 88888.00 2023-11-16 13:21:59.000 320 22437.69 123.99 41462.88 88888.00 2023-11-16 13:22:00.000 320 22437.65 124.01 41462.87 47527.20 2023-11-16 13:22:01.000 320 22437.63 124.00 41462.86 88888.00 2023-11-16 13:22:02.000 320 22437.64 124.02 41462.88 88888.00 2023-11-16 13:22:03.000 320 22437.63 124.08 41462.90 88888.00 2023-11-16 13:22:04.000 320 22437.59 124.14 41462.90 88888.00 2023-11-16 13:22:05.000 320 22437.55 124.14 41462.89 47527.14 2023-11-16 13:22:06.000 320 22437.48 124.12 41462.88 88888.00 2023-11-16 13:22:07.000 320 22437.38 124.15 41462.89 88888.00 2023-11-16 13:22:08.000 320 22437.29 124.21 41462.85 88888.00 2023-11-16 13:22:09.000 320 22437.25 124.25 41462.77 88888.00 2023-11-16 13:22:10.000 320 22437.23 124.27 41462.73 47527.08 2023-11-16 13:22:11.000 320 22437.21 124.26 41462.74 88888.00 2023-11-16 13:22:12.000 320 22437.21 124.28 41462.78 88888.00 2023-11-16 13:22:13.000 320 22437.20 124.36 41462.83 88888.00 2023-11-16 13:22:14.000 320 22437.18 124.42 41462.85 88888.00 2023-11-16 13:22:15.000 320 22437.16 124.41 41462.83 47527.00 2023-11-16 13:22:16.000 320 22437.16 124.39 41462.82 88888.00 2023-11-16 13:22:17.000 320 22437.12 124.40 41462.81 88888.00 2023-11-16 13:22:18.000 320 22437.07 124.44 41462.79 88888.00 2023-11-16 13:22:19.000 320 22437.04 124.50 41462.80 88888.00 2023-11-16 13:22:20.000 320 22437.03 124.53 41462.81 47527.01 2023-11-16 13:22:21.000 320 22437.04 124.53 41462.81 88888.00 2023-11-16 13:22:22.000 320 22437.07 124.57 41462.85 88888.00 2023-11-16 13:22:23.000 320 22437.08 124.63 41462.93 88888.00 2023-11-16 13:22:24.000 320 22437.06 124.64 41462.89 88888.00 2023-11-16 13:22:25.000 320 22437.04 124.62 41462.79 47526.96 2023-11-16 13:22:26.000 320 22437.00 124.64 41462.76 88888.00 2023-11-16 13:22:27.000 320 22436.96 124.67 41462.82 88888.00 2023-11-16 13:22:28.000 320 22436.98 124.70 41462.86 88888.00 2023-11-16 13:22:29.000 320 22437.05 124.77 41462.86 88888.00 2023-11-16 13:22:30.000 320 22437.08 124.83 41462.87 47526.94 2023-11-16 13:22:31.000 320 22437.08 124.82 41462.89 88888.00 2023-11-16 13:22:32.000 320 22437.07 124.76 41462.88 88888.00 2023-11-16 13:22:33.000 320 22437.04 124.69 41462.82 88888.00 2023-11-16 13:22:34.000 320 22437.02 124.67 41462.72 88888.00 2023-11-16 13:22:35.000 320 22437.03 124.71 41462.60 47526.95 2023-11-16 13:22:36.000 320 22437.06 124.74 41462.54 88888.00 2023-11-16 13:22:37.000 320 22437.08 124.73 41462.61 88888.00 2023-11-16 13:22:38.000 320 22437.12 124.73 41462.72 88888.00 2023-11-16 13:22:39.000 320 22437.14 124.79 41462.82 88888.00 2023-11-16 13:22:40.000 320 22437.11 124.82 41462.87 47526.93 2023-11-16 13:22:41.000 320 22437.08 124.77 41462.83 88888.00 2023-11-16 13:22:42.000 320 22437.08 124.74 41462.74 88888.00 2023-11-16 13:22:43.000 320 22437.11 124.80 41462.70 88888.00 2023-11-16 13:22:44.000 320 22437.10 124.83 41462.66 88888.00 2023-11-16 13:22:45.000 320 22437.08 124.80 41462.63 47527.01 2023-11-16 13:22:46.000 320 22437.10 124.78 41462.70 88888.00 2023-11-16 13:22:47.000 320 22437.10 124.79 41462.76 88888.00 2023-11-16 13:22:48.000 320 22437.07 124.82 41462.78 88888.00 2023-11-16 13:22:49.000 320 22437.06 124.85 41462.79 88888.00 2023-11-16 13:22:50.000 320 22437.08 124.87 41462.82 47526.89 2023-11-16 13:22:51.000 320 22437.06 124.85 41462.86 88888.00 2023-11-16 13:22:52.000 320 22437.02 124.79 41462.88 88888.00 2023-11-16 13:22:53.000 320 22437.03 124.77 41462.91 88888.00 2023-11-16 13:22:54.000 320 22437.06 124.76 41462.96 88888.00 2023-11-16 13:22:55.000 320 22437.08 124.77 41462.98 47526.95 2023-11-16 13:22:56.000 320 22437.06 124.83 41462.97 88888.00 2023-11-16 13:22:57.000 320 22437.00 124.88 41462.93 88888.00 2023-11-16 13:22:58.000 320 22436.99 124.87 41462.91 88888.00 2023-11-16 13:22:59.000 320 22437.04 124.87 41462.86 88888.00 2023-11-16 13:23:00.000 320 22437.09 124.85 41462.79 47526.97 2023-11-16 13:23:01.000 320 22437.13 124.85 41462.79 88888.00 2023-11-16 13:23:02.000 320 22437.14 124.90 41462.82 88888.00 2023-11-16 13:23:03.000 320 22437.15 124.97 41462.87 88888.00 2023-11-16 13:23:04.000 320 22437.17 125.04 41462.93 88888.00 2023-11-16 13:23:05.000 320 22437.20 125.08 41462.97 47527.00 2023-11-16 13:23:06.000 320 22437.21 125.06 41462.94 88888.00 2023-11-16 13:23:07.000 320 22437.16 124.99 41462.87 88888.00 2023-11-16 13:23:08.000 320 22437.10 124.95 41462.88 88888.00 2023-11-16 13:23:09.000 320 22437.08 124.98 41462.94 88888.00 2023-11-16 13:23:10.000 320 22437.10 125.00 41462.98 47527.15 2023-11-16 13:23:11.000 320 22437.16 124.99 41463.03 88888.00 2023-11-16 13:23:12.000 320 22437.24 125.00 41463.10 88888.00 2023-11-16 13:23:13.000 320 22437.28 124.98 41463.16 88888.00 2023-11-16 13:23:14.000 320 22437.27 124.89 41463.15 88888.00 2023-11-16 13:23:15.000 320 22437.24 124.83 41463.09 47527.19 2023-11-16 13:23:16.000 320 22437.26 124.83 41463.07 88888.00 2023-11-16 13:23:17.000 320 22437.31 124.84 41463.09 88888.00 2023-11-16 13:23:18.000 320 22437.36 124.83 41463.06 88888.00 2023-11-16 13:23:19.000 320 22437.38 124.85 41463.12 88888.00 2023-11-16 13:23:20.000 320 22437.37 124.89 41463.23 47527.83 2023-11-16 13:23:21.000 320 22437.31 124.91 41463.27 88888.00 2023-11-16 13:23:22.000 320 22437.24 124.91 41463.19 88888.00 2023-11-16 13:23:23.000 320 22437.22 124.85 41463.03 88888.00 2023-11-16 13:23:24.000 320 22437.22 124.80 41462.86 88888.00 2023-11-16 13:23:25.000 320 22437.20 124.80 41462.82 47527.22 2023-11-16 13:23:26.000 320 22437.16 124.81 41462.90 88888.00 2023-11-16 13:23:27.000 320 22437.16 124.80 41462.98 88888.00 2023-11-16 13:23:28.000 320 22437.22 124.82 41463.06 88888.00 2023-11-16 13:23:29.000 320 22437.25 124.91 41463.09 88888.00 2023-11-16 13:23:30.000 320 22437.22 124.97 41463.11 47527.17 2023-11-16 13:23:31.000 320 22437.15 124.94 41463.14 88888.00 2023-11-16 13:23:32.000 320 22437.10 124.87 41463.11 88888.00 2023-11-16 13:23:33.000 320 22437.06 124.81 41463.03 88888.00 2023-11-16 13:23:34.000 320 22437.05 124.79 41463.00 88888.00 2023-11-16 13:23:35.000 320 22437.06 124.78 41463.00 47527.12 2023-11-16 13:23:36.000 320 22437.07 124.81 41463.04 88888.00 2023-11-16 13:23:37.000 320 22437.05 124.85 41463.10 88888.00 2023-11-16 13:23:38.000 320 22437.00 124.85 41463.13 88888.00 2023-11-16 13:23:39.000 320 22436.92 124.83 41463.10 88888.00 2023-11-16 13:23:40.000 320 22436.82 124.82 41463.02 47527.02 2023-11-16 13:23:41.000 320 22436.73 124.83 41462.95 88888.00 2023-11-16 13:23:42.000 320 22436.69 124.82 41462.91 88888.00 2023-11-16 13:23:43.000 320 22436.70 124.83 41462.94 88888.00 2023-11-16 13:23:44.000 320 22436.75 124.91 41463.02 88888.00 2023-11-16 13:23:45.000 320 22436.75 124.98 41463.02 47526.89 2023-11-16 13:23:46.000 320 22436.65 124.98 41462.94 88888.00 2023-11-16 13:23:47.000 320 22436.56 124.99 41462.90 88888.00 2023-11-16 13:23:48.000 320 22436.55 125.06 41462.91 88888.00 2023-11-16 13:23:49.000 320 22436.57 125.11 41462.94 88888.00 2023-11-16 13:23:50.000 320 22436.53 125.14 41462.98 47526.84 2023-11-16 13:23:51.000 320 22436.47 125.18 41463.03 88888.00 2023-11-16 13:23:52.000 320 22436.42 125.22 41463.02 88888.00 2023-11-16 13:23:53.000 320 22436.42 125.23 41463.04 88888.00 2023-11-16 13:23:54.000 320 22436.40 125.26 41463.07 88888.00 2023-11-16 13:23:55.000 320 22436.35 125.28 41463.05 47526.74 2023-11-16 13:23:56.000 320 22436.27 125.25 41463.02 88888.00 2023-11-16 13:23:57.000 320 22436.20 125.22 41462.94 88888.00 2023-11-16 13:23:58.000 320 22436.17 125.25 41462.82 88888.00 2023-11-16 13:23:59.000 320 22436.18 125.28 41462.79 88888.00 2023-11-16 13:24:00.000 320 22436.23 125.30 41462.89 47526.70 2023-11-16 13:24:01.000 320 22436.29 125.37 41462.98 88888.00 2023-11-16 13:24:02.000 320 22436.33 125.41 41462.95 88888.00 2023-11-16 13:24:03.000 320 22436.34 125.36 41462.86 88888.00 2023-11-16 13:24:04.000 320 22436.35 125.28 41462.84 88888.00 2023-11-16 13:24:05.000 320 22436.39 125.18 41462.85 47526.76 2023-11-16 13:24:06.000 320 22436.45 125.09 41462.78 88888.00 2023-11-16 13:24:07.000 320 22436.50 125.09 41462.71 88888.00 2023-11-16 13:24:08.000 320 22436.53 125.13 41462.75 88888.00 2023-11-16 13:24:09.000 320 22436.58 125.10 41462.84 88888.00 2023-11-16 13:24:10.000 320 22436.68 125.05 41462.88 47526.88 2023-11-16 13:24:11.000 320 22436.77 125.05 41462.91 88888.00 2023-11-16 13:24:12.000 320 22436.82 125.04 41462.92 88888.00 2023-11-16 13:24:13.000 320 22436.84 124.98 41462.91 88888.00 2023-11-16 13:24:14.000 320 22436.90 124.93 41462.97 88888.00 2023-11-16 13:24:15.000 320 22436.93 124.89 41462.96 47527.01 2023-11-16 13:24:16.000 320 22436.94 124.86 41462.89 88888.00 2023-11-16 13:24:17.000 320 22436.98 124.84 41462.90 88888.00 2023-11-16 13:24:18.000 320 22437.06 124.84 41462.98 88888.00 2023-11-16 13:24:19.000 320 22437.12 124.86 41463.05 88888.00 2023-11-16 13:24:20.000 320 22437.14 124.85 41463.06 47527.08 2023-11-16 13:24:21.000 320 22437.16 124.84 41463.05 88888.00 2023-11-16 13:24:22.000 320 22437.19 124.87 41463.02 88888.00 2023-11-16 13:24:23.000 320 22437.17 124.86 41462.87 88888.00 2023-11-16 13:24:24.000 320 22437.10 124.82 41462.71 88888.00 2023-11-16 13:24:25.000 320 22437.05 124.80 41462.75 47527.10 2023-11-16 13:24:26.000 320 22437.08 124.79 41462.93 88888.00 2023-11-16 13:24:27.000 320 22437.16 124.80 41463.06 88888.00 2023-11-16 13:24:28.000 320 22437.18 124.84 41463.08 88888.00 2023-11-16 13:24:29.000 320 22437.13 124.85 41463.02 88888.00 2023-11-16 13:24:30.000 320 22437.08 124.83 41462.96 47527.37 2023-11-16 13:24:31.000 320 22437.07 124.82 41462.90 88888.00 2023-11-16 13:24:32.000 320 22437.03 124.79 41462.89 88888.00 2023-11-16 13:24:33.000 320 22436.97 124.72 41462.97 88888.00 2023-11-16 13:24:34.000 320 22436.92 124.65 41463.06 88888.00 2023-11-16 13:24:35.000 320 22436.90 124.58 41463.03 47527.20 2023-11-16 13:24:36.000 320 22436.90 124.53 41463.00 88888.00 2023-11-16 13:24:37.000 320 22436.95 124.56 41463.06 88888.00 2023-11-16 13:24:38.000 320 22437.00 124.63 41463.13 88888.00 2023-11-16 13:24:39.000 320 22437.02 124.63 41463.16 88888.00 2023-11-16 13:24:40.000 320 22437.00 124.57 41463.16 47527.13 2023-11-16 13:24:41.000 320 22436.96 124.53 41463.09 88888.00 2023-11-16 13:24:42.000 320 22436.92 124.53 41463.04 88888.00 2023-11-16 13:24:43.000 320 22436.89 124.54 41463.11 88888.00 2023-11-16 13:24:44.000 320 22436.87 124.53 41463.17 88888.00 2023-11-16 13:24:45.000 320 22436.85 124.46 41463.11 47527.17 2023-11-16 13:24:46.000 320 22436.86 124.35 41463.00 88888.00 2023-11-16 13:24:47.000 320 22436.90 124.27 41463.00 88888.00 2023-11-16 13:24:48.000 320 22436.90 124.22 41463.04 88888.00 2023-11-16 13:24:49.000 320 22436.85 124.22 41462.99 88888.00 2023-11-16 13:24:50.000 320 22436.84 124.25 41462.95 47527.15 2023-11-16 13:24:51.000 320 22436.89 124.28 41463.03 88888.00 2023-11-16 13:24:52.000 320 22436.92 124.31 41463.17 88888.00 2023-11-16 13:24:53.000 320 22436.92 124.32 41463.23 88888.00 2023-11-16 13:24:54.000 320 22436.90 124.32 41463.22 88888.00 2023-11-16 13:24:55.000 320 22436.85 124.30 41463.15 47527.16 2023-11-16 13:24:56.000 320 22436.80 124.24 41463.09 88888.00 2023-11-16 13:24:57.000 320 22436.77 124.19 41463.07 88888.00 2023-11-16 13:24:58.000 320 22436.74 124.20 41463.07 88888.00 2023-11-16 13:24:59.000 320 22436.73 124.27 41463.07 88888.00 2023-11-16 13:25:00.000 320 22436.78 124.36 41463.14 47527.05 2023-11-16 13:25:01.000 320 22436.81 124.42 41463.17 88888.00 2023-11-16 13:25:02.000 320 22436.75 124.43 41463.08 88888.00 2023-11-16 13:25:03.000 320 22436.65 124.42 41462.95 88888.00 2023-11-16 13:25:04.000 320 22436.56 124.42 41462.92 88888.00 2023-11-16 13:25:05.000 320 22436.49 124.44 41463.02 47526.93 2023-11-16 13:25:06.000 320 22436.47 124.50 41463.14 88888.00 2023-11-16 13:25:07.000 320 22436.49 124.56 41463.18 88888.00 2023-11-16 13:25:08.000 320 22436.46 124.60 41463.15 88888.00 2023-11-16 13:25:09.000 320 22436.36 124.60 41463.14 88888.00 2023-11-16 13:25:10.000 320 22436.25 124.60 41463.22 47526.82 2023-11-16 13:25:11.000 320 22436.18 124.60 41463.31 88888.00 2023-11-16 13:25:12.000 320 22436.11 124.61 41463.26 88888.00 2023-11-16 13:25:13.000 320 22436.02 124.63 41463.14 88888.00 2023-11-16 13:25:14.000 320 22435.94 124.67 41463.10 88888.00 2023-11-16 13:25:15.000 320 22435.90 124.71 41463.12 47526.71 2023-11-16 13:25:16.000 320 22435.92 124.70 41463.13 88888.00 2023-11-16 13:25:17.000 320 22435.95 124.64 41463.15 88888.00 2023-11-16 13:25:18.000 320 22435.91 124.56 41463.18 88888.00 2023-11-16 13:25:19.000 320 22435.82 124.50 41463.18 88888.00 2023-11-16 13:25:20.000 320 22435.81 124.51 41463.22 47526.75 2023-11-16 13:25:21.000 320 22435.89 124.50 41463.27 88888.00 2023-11-16 13:25:22.000 320 22435.95 124.50 41463.31 88888.00 2023-11-16 13:25:23.000 320 22435.94 124.50 41463.32 88888.00 2023-11-16 13:25:24.000 320 22435.94 124.47 41463.31 88888.00 2023-11-16 13:25:25.000 320 22435.99 124.42 41463.28 47526.73 2023-11-16 13:25:26.000 320 22436.05 124.39 41463.27 88888.00 2023-11-16 13:25:27.000 320 22436.09 124.38 41463.28 88888.00 2023-11-16 13:25:28.000 320 22436.13 124.38 41463.29 88888.00 2023-11-16 13:25:29.000 320 22436.20 124.38 41463.32 88888.00 2023-11-16 13:25:30.000 320 22436.26 124.33 41463.40 47527.07 2023-11-16 13:25:31.000 320 22436.29 124.28 41463.44 88888.00 2023-11-16 13:25:32.000 320 22436.29 124.26 41463.32 88888.00 2023-11-16 13:25:33.000 320 22436.30 124.27 41463.20 88888.00 2023-11-16 13:25:34.000 320 22436.36 124.31 41463.23 88888.00 2023-11-16 13:25:35.000 320 22436.48 124.32 41463.30 47527.01 2023-11-16 13:25:36.000 320 22436.53 124.28 41463.28 88888.00 2023-11-16 13:25:37.000 320 22436.50 124.22 41463.19 88888.00 2023-11-16 13:25:38.000 320 22436.48 124.22 41463.13 88888.00 2023-11-16 13:25:39.000 320 22436.50 124.24 41463.17 88888.00 2023-11-16 13:25:40.000 320 22436.52 124.23 41463.21 47526.85 2023-11-16 13:25:41.000 320 22436.52 124.23 41463.16 88888.00 2023-11-16 13:25:42.000 320 22436.52 124.27 41463.10 88888.00 2023-11-16 13:25:43.000 320 22436.50 124.32 41463.14 88888.00 2023-11-16 13:25:44.000 320 22436.47 124.33 41463.22 88888.00 2023-11-16 13:25:45.000 320 22436.42 124.34 41463.20 47527.02 2023-11-16 13:25:46.000 320 22436.38 124.32 41463.12 88888.00 2023-11-16 13:25:47.000 320 22436.35 124.30 41463.11 88888.00 2023-11-16 13:25:48.000 320 22436.34 124.32 41463.17 88888.00 2023-11-16 13:25:49.000 320 22436.37 124.34 41463.21 88888.00 2023-11-16 13:25:50.000 320 22436.42 124.30 41463.21 47527.03 2023-11-16 13:25:51.000 320 22436.41 124.25 41463.22 88888.00 2023-11-16 13:25:52.000 320 22436.36 124.25 41463.22 88888.00 2023-11-16 13:25:53.000 320 22436.32 124.27 41463.18 88888.00 2023-11-16 13:25:54.000 320 22436.27 124.26 41463.06 88888.00 2023-11-16 13:25:55.000 320 22436.26 124.24 41462.97 47526.97 2023-11-16 13:25:56.000 320 22436.31 124.23 41462.96 88888.00 2023-11-16 13:25:57.000 320 22436.37 124.25 41462.98 88888.00 2023-11-16 13:25:58.000 320 22436.42 124.25 41462.99 88888.00 2023-11-16 13:25:59.000 320 22436.42 124.25 41463.02 88888.00 2023-11-16 13:26:00.000 320 22436.39 124.24 41463.05 47526.95 2023-11-16 13:26:01.000 320 22436.36 124.23 41463.07 88888.00 2023-11-16 13:26:02.000 320 22436.35 124.24 41463.16 88888.00 2023-11-16 13:26:03.000 320 22436.36 124.25 41463.26 88888.00 2023-11-16 13:26:04.000 320 22436.39 124.22 41463.23 88888.00 2023-11-16 13:26:05.000 320 22436.39 124.20 41463.19 47527.30 2023-11-16 13:26:06.000 320 22436.38 124.20 41463.18 88888.00 2023-11-16 13:26:07.000 320 22436.40 124.20 41463.16 88888.00 2023-11-16 13:26:08.000 320 22436.42 124.15 41463.12 88888.00 2023-11-16 13:26:09.000 320 22436.45 124.08 41463.07 88888.00 2023-11-16 13:26:10.000 320 22436.47 124.05 41463.07 47527.13 2023-11-16 13:26:11.000 320 22436.43 124.03 41463.13 88888.00 2023-11-16 13:26:12.000 320 22436.35 124.02 41463.17 88888.00 2023-11-16 13:26:13.000 320 22436.31 124.04 41463.16 88888.00 2023-11-16 13:26:14.000 320 22436.31 124.06 41463.19 88888.00 2023-11-16 13:26:15.000 320 22436.35 124.09 41463.31 47527.11 2023-11-16 13:26:16.000 320 22436.38 124.10 41463.37 88888.00 2023-11-16 13:26:17.000 320 22436.35 124.07 41463.32 88888.00 2023-11-16 13:26:18.000 320 22436.30 124.06 41463.28 88888.00 2023-11-16 13:26:19.000 320 22436.25 124.05 41463.29 88888.00 2023-11-16 13:26:20.000 320 22436.24 123.99 41463.27 47527.02 2023-11-16 13:26:21.000 320 22436.19 123.92 41463.20 88888.00 2023-11-16 13:26:22.000 320 22436.12 123.89 41463.21 88888.00 2023-11-16 13:26:23.000 320 22436.15 123.92 41463.32 88888.00 2023-11-16 13:26:24.000 320 22436.22 123.96 41463.39 88888.00 2023-11-16 13:26:25.000 320 22436.22 123.96 41463.35 47526.97 2023-11-16 13:26:26.000 320 22436.20 123.96 41463.23 88888.00 2023-11-16 13:26:27.000 320 22436.18 123.97 41463.13 88888.00 2023-11-16 13:26:28.000 320 22436.18 123.94 41463.11 88888.00 2023-11-16 13:26:29.000 320 22436.18 123.93 41463.18 88888.00 2023-11-16 13:26:30.000 320 22436.13 123.96 41463.25 47526.99 2023-11-16 13:26:31.000 320 22436.10 124.01 41463.27 88888.00 2023-11-16 13:26:32.000 320 22436.18 124.05 41463.26 88888.00 2023-11-16 13:26:33.000 320 22436.29 124.02 41463.28 88888.00 2023-11-16 13:26:34.000 320 22436.30 123.95 41463.29 88888.00 2023-11-16 13:26:35.000 320 22436.26 123.92 41463.27 47527.03 2023-11-16 13:26:36.000 320 22436.24 123.89 41463.22 88888.00 2023-11-16 13:26:37.000 320 22436.24 123.88 41463.21 88888.00 2023-11-16 13:26:38.000 320 22436.24 123.91 41463.22 88888.00 2023-11-16 13:26:39.000 320 22436.26 123.95 41463.26 88888.00 2023-11-16 13:26:40.000 320 22436.32 124.02 41463.32 47527.05 2023-11-16 13:26:41.000 320 22436.32 124.04 41463.38 88888.00 2023-11-16 13:26:42.000 320 22436.31 123.98 41463.37 88888.00 2023-11-16 13:26:43.000 320 22436.34 123.90 41463.32 88888.00 2023-11-16 13:26:44.000 320 22436.35 123.89 41463.25 88888.00 2023-11-16 13:26:45.000 320 22436.36 123.94 41463.22 47527.08 2023-11-16 13:26:46.000 320 22436.36 124.00 41463.30 88888.00 2023-11-16 13:26:47.000 320 22436.35 124.03 41463.38 88888.00 2023-11-16 13:26:48.000 320 22436.31 124.04 41463.38 88888.00 2023-11-16 13:26:49.000 320 22436.28 124.05 41463.38 88888.00 2023-11-16 13:26:50.000 320 22436.24 124.05 41463.43 47527.10 2023-11-16 13:26:51.000 320 22436.22 124.08 41463.44 88888.00 2023-11-16 13:26:52.000 320 22436.22 124.10 41463.38 88888.00 2023-11-16 13:26:53.000 320 22436.22 124.06 41463.32 88888.00 2023-11-16 13:26:54.000 320 22436.20 123.99 41463.29 88888.00 2023-11-16 13:26:55.000 320 22436.16 124.00 41463.26 47527.03 2023-11-16 13:26:56.000 320 22436.14 124.05 41463.24 88888.00 2023-11-16 13:26:57.000 320 22436.14 124.13 41463.29 88888.00 2023-11-16 13:26:58.000 320 22436.12 124.22 41463.33 88888.00 2023-11-16 13:26:59.000 320 22436.08 124.27 41463.32 88888.00 2023-11-16 13:27:00.000 320 22436.03 124.28 41463.27 47526.95 2023-11-16 13:27:01.000 320 22435.97 124.25 41463.23 88888.00 2023-11-16 13:27:02.000 320 22435.91 124.24 41463.26 88888.00 2023-11-16 13:27:03.000 320 22435.90 124.27 41463.32 88888.00 2023-11-16 13:27:04.000 320 22435.91 124.30 41463.35 88888.00 2023-11-16 13:27:05.000 320 22435.91 124.35 41463.43 47526.81 2023-11-16 13:27:06.000 320 22435.89 124.43 41463.47 88888.00 2023-11-16 13:27:07.000 320 22435.84 124.48 41463.44 88888.00 2023-11-16 13:27:08.000 320 22435.78 124.48 41463.36 88888.00 2023-11-16 13:27:09.000 320 22435.72 124.50 41463.26 88888.00 2023-11-16 13:27:10.000 320 22435.64 124.56 41463.25 47526.70 2023-11-16 13:27:11.000 320 22435.60 124.65 41463.33 88888.00 2023-11-16 13:27:12.000 320 22435.62 124.67 41463.31 88888.00 2023-11-16 13:27:13.000 320 22435.65 124.65 41463.20 88888.00 2023-11-16 13:27:14.000 320 22435.67 124.64 41463.19 88888.00 2023-11-16 13:27:15.000 320 22435.68 124.70 41463.25 47526.81 2023-11-16 13:27:16.000 320 22435.67 124.75 41463.27 88888.00 2023-11-16 13:27:17.000 320 22435.65 124.72 41463.20 88888.00 2023-11-16 13:27:18.000 320 22435.65 124.67 41463.18 88888.00 2023-11-16 13:27:19.000 320 22435.67 124.66 41463.18 88888.00 2023-11-16 13:27:20.000 320 22435.66 124.67 41463.16 47526.72 2023-11-16 13:27:21.000 320 22435.61 124.67 41463.06 88888.00 2023-11-16 13:27:22.000 320 22435.59 124.69 41463.01 88888.00 2023-11-16 13:27:23.000 320 22435.61 124.73 41463.06 88888.00 2023-11-16 13:27:24.000 320 22435.65 124.77 41463.12 88888.00 2023-11-16 13:27:25.000 320 22435.66 124.83 41463.16 47526.83 2023-11-16 13:27:26.000 320 22435.62 124.85 41463.19 88888.00 2023-11-16 13:27:27.000 320 22435.56 124.82 41463.18 88888.00 2023-11-16 13:27:28.000 320 22435.55 124.79 41463.11 88888.00 2023-11-16 13:27:29.000 320 22435.58 124.78 41463.04 88888.00 2023-11-16 13:27:30.000 320 22435.61 124.78 41463.07 47526.76 2023-11-16 13:27:31.000 320 22435.62 124.76 41463.15 88888.00 2023-11-16 13:27:32.000 320 22435.63 124.73 41463.19 88888.00 2023-11-16 13:27:33.000 320 22435.66 124.74 41463.22 88888.00 2023-11-16 13:27:34.000 320 22435.63 124.75 41463.18 88888.00 2023-11-16 13:27:35.000 320 22435.59 124.69 41463.11 47526.95 2023-11-16 13:27:36.000 320 22435.61 124.62 41463.09 88888.00 2023-11-16 13:27:37.000 320 22435.66 124.61 41463.11 88888.00 2023-11-16 13:27:38.000 320 22435.70 124.64 41463.16 88888.00 2023-11-16 13:27:39.000 320 22435.71 124.68 41463.22 88888.00 2023-11-16 13:27:40.000 320 22435.69 124.68 41463.28 47526.91 2023-11-16 13:27:41.000 320 22435.72 124.67 41463.33 88888.00 2023-11-16 13:27:42.000 320 22435.78 124.71 41463.36 88888.00 2023-11-16 13:27:43.000 320 22435.81 124.79 41463.32 88888.00 2023-11-16 13:27:44.000 320 22435.78 124.81 41463.27 88888.00 2023-11-16 13:27:45.000 320 22435.74 124.76 41463.28 47526.89 2023-11-16 13:27:46.000 320 22435.72 124.71 41463.30 88888.00 2023-11-16 13:27:47.000 320 22435.71 124.69 41463.27 88888.00 2023-11-16 13:27:48.000 320 22435.69 124.73 41463.21 88888.00 2023-11-16 13:27:49.000 320 22435.72 124.79 41463.26 88888.00 2023-11-16 13:27:50.000 320 22435.76 124.83 41463.39 47527.06 2023-11-16 13:27:51.000 320 22435.80 124.90 41463.46 88888.00 2023-11-16 13:27:52.000 320 22435.81 124.95 41463.45 88888.00 2023-11-16 13:27:53.000 320 22435.80 124.95 41463.44 88888.00 2023-11-16 13:27:54.000 320 22435.75 124.90 41463.39 88888.00 2023-11-16 13:27:55.000 320 22435.73 124.88 41463.34 47526.83 2023-11-16 13:27:56.000 320 22435.76 124.90 41463.31 88888.00 2023-11-16 13:27:57.000 320 22435.76 124.90 41463.31 88888.00 2023-11-16 13:27:58.000 320 22435.69 124.89 41463.34 88888.00 2023-11-16 13:27:59.000 320 22435.62 124.88 41463.33 88888.00 2023-11-16 13:28:00.000 320 22435.62 124.91 41463.32 47526.86 2023-11-16 13:28:01.000 320 22435.61 124.98 41463.37 88888.00 2023-11-16 13:28:02.000 320 22435.56 125.00 41463.39 88888.00 2023-11-16 13:28:03.000 320 22435.53 125.00 41463.37 88888.00 2023-11-16 13:28:04.000 320 22435.54 125.06 41463.36 88888.00 2023-11-16 13:28:05.000 320 22435.50 125.11 41463.35 47526.80 2023-11-16 13:28:06.000 320 22435.43 125.14 41463.36 88888.00 2023-11-16 13:28:07.000 320 22435.39 125.15 41463.32 88888.00 2023-11-16 13:28:08.000 320 22435.40 125.16 41463.26 88888.00 2023-11-16 13:28:09.000 320 22435.43 125.20 41463.31 88888.00 2023-11-16 13:28:10.000 320 22435.42 125.24 41463.38 47526.75 2023-11-16 13:28:11.000 320 22435.38 125.29 41463.37 88888.00 2023-11-16 13:28:12.000 320 22435.35 125.37 41463.38 88888.00 2023-11-16 13:28:13.000 320 22435.35 125.45 41463.43 88888.00 2023-11-16 13:28:14.000 320 22435.35 125.52 41463.43 88888.00 2023-11-16 13:28:15.000 320 22435.33 125.51 41463.43 47526.68 2023-11-16 13:28:16.000 320 22435.26 125.45 41463.45 88888.00 2023-11-16 13:28:17.000 320 22435.17 125.44 41463.42 88888.00 2023-11-16 13:28:18.000 320 22435.11 125.46 41463.31 88888.00 2023-11-16 13:28:19.000 320 22435.10 125.46 41463.21 88888.00 2023-11-16 13:28:20.000 320 22435.12 125.51 41463.23 47526.52 2023-11-16 13:28:21.000 320 22435.12 125.57 41463.27 88888.00 2023-11-16 13:28:22.000 320 22435.09 125.57 41463.28 88888.00 2023-11-16 13:28:23.000 320 22435.05 125.58 41463.27 88888.00 2023-11-16 13:28:24.000 320 22435.01 125.59 41463.18 88888.00 2023-11-16 13:28:25.000 320 22435.01 125.63 41463.14 47526.38 2023-11-16 13:28:26.000 320 22435.00 125.67 41463.19 88888.00 2023-11-16 13:28:27.000 320 22434.98 125.69 41463.21 88888.00 2023-11-16 13:28:28.000 320 22434.96 125.73 41463.15 88888.00 2023-11-16 13:28:29.000 320 22434.98 125.76 41463.05 88888.00 2023-11-16 13:28:30.000 320 22435.03 125.75 41462.99 47526.38 2023-11-16 13:28:31.000 320 22435.07 125.74 41463.00 88888.00 2023-11-16 13:28:32.000 320 22435.05 125.74 41463.00 88888.00 2023-11-16 13:28:33.000 320 22435.03 125.77 41463.02 88888.00 2023-11-16 13:28:34.000 320 22435.03 125.83 41463.10 88888.00 2023-11-16 13:28:35.000 320 22435.00 125.81 41463.15 47526.35 2023-11-16 13:28:36.000 320 22435.01 125.80 41463.11 88888.00 2023-11-16 13:28:37.000 320 22435.03 125.81 41462.99 88888.00 2023-11-16 13:28:38.000 320 22435.02 125.81 41462.92 88888.00 2023-11-16 13:28:39.000 320 22435.03 125.81 41462.95 88888.00 2023-11-16 13:28:40.000 320 22435.04 125.81 41463.01 47526.61 2023-11-16 13:28:41.000 320 22435.02 125.81 41463.04 88888.00 2023-11-16 13:28:42.000 320 22435.01 125.83 41463.06 88888.00 2023-11-16 13:28:43.000 320 22435.03 125.86 41463.11 88888.00 2023-11-16 13:28:44.000 320 22435.04 125.87 41463.13 88888.00 2023-11-16 13:28:45.000 320 22434.97 125.86 41463.10 47526.49 2023-11-16 13:28:46.000 320 22434.93 125.90 41463.11 88888.00 2023-11-16 13:28:47.000 320 22434.99 125.95 41463.15 88888.00 2023-11-16 13:28:48.000 320 22435.04 125.98 41463.12 88888.00 2023-11-16 13:28:49.000 320 22434.98 126.04 41463.06 88888.00 2023-11-16 13:28:50.000 320 22434.91 126.05 41463.05 47526.45 2023-11-16 13:28:51.000 320 22434.89 126.00 41463.07 88888.00 2023-11-16 13:28:52.000 320 22434.90 126.03 41463.04 88888.00 2023-11-16 13:28:53.000 320 22434.94 126.16 41463.02 88888.00 2023-11-16 13:28:54.000 320 22434.95 126.24 41462.99 88888.00 2023-11-16 13:28:55.000 320 22434.93 126.23 41462.99 47526.34 2023-11-16 13:28:56.000 320 22434.91 126.26 41463.10 88888.00 2023-11-16 13:28:57.000 320 22434.85 126.33 41463.16 88888.00 2023-11-16 13:28:58.000 320 22434.79 126.39 41463.12 88888.00 2023-11-16 13:28:59.000 320 22434.80 126.44 41463.07 88888.00 2023-11-16 13:29:00.000 320 22434.78 126.43 41463.03 47526.26 2023-11-16 13:29:01.000 320 22434.72 126.42 41462.97 88888.00 2023-11-16 13:29:02.000 320 22434.68 126.46 41462.99 88888.00 2023-11-16 13:29:03.000 320 22434.69 126.49 41463.09 88888.00 2023-11-16 13:29:04.000 320 22434.69 126.52 41463.21 88888.00 2023-11-16 13:29:05.000 320 22434.67 126.59 41463.29 47526.24 2023-11-16 13:29:06.000 320 22434.63 126.65 41463.28 88888.00 2023-11-16 13:29:07.000 320 22434.58 126.64 41463.22 88888.00 2023-11-16 13:29:08.000 320 22434.60 126.61 41463.22 88888.00 2023-11-16 13:29:09.000 320 22434.66 126.59 41463.23 88888.00 2023-11-16 13:29:10.000 320 22434.69 126.58 41463.18 47526.25 2023-11-16 13:29:11.000 320 22434.69 126.58 41463.15 88888.00 2023-11-16 13:29:12.000 320 22434.72 126.60 41463.14 88888.00 2023-11-16 13:29:13.000 320 22434.77 126.61 41463.09 88888.00 2023-11-16 13:29:14.000 320 22434.77 126.63 41463.04 88888.00 2023-11-16 13:29:15.000 320 22434.75 126.67 41463.07 47526.26 2023-11-16 13:29:16.000 320 22434.74 126.69 41463.18 88888.00 2023-11-16 13:29:17.000 320 22434.76 126.65 41463.27 88888.00 2023-11-16 13:29:18.000 320 22434.79 126.61 41463.34 88888.00 2023-11-16 13:29:19.000 320 22434.81 126.57 41463.34 88888.00 2023-11-16 13:29:20.000 320 22434.82 126.53 41463.30 47526.38 2023-11-16 13:29:21.000 320 22434.81 126.52 41463.31 88888.00 2023-11-16 13:29:22.000 320 22434.75 126.50 41463.34 88888.00 2023-11-16 13:29:23.000 320 22434.71 126.51 41463.35 88888.00 2023-11-16 13:29:24.000 320 22434.76 126.54 41463.36 88888.00 2023-11-16 13:29:25.000 320 22434.83 126.53 41463.34 47526.41 2023-11-16 13:29:26.000 320 22434.84 126.47 41463.31 88888.00 2023-11-16 13:29:27.000 320 22434.82 126.42 41463.33 88888.00 2023-11-16 13:29:28.000 320 22434.78 126.37 41463.38 88888.00 2023-11-16 13:29:29.000 320 22434.78 126.37 41463.44 88888.00 2023-11-16 13:29:30.000 320 22434.83 126.42 41463.41 47526.44 2023-11-16 13:29:31.000 320 22434.89 126.44 41463.38 88888.00 2023-11-16 13:29:32.000 320 22434.92 126.40 41463.41 88888.00 2023-11-16 13:29:33.000 320 22434.90 126.34 41463.45 88888.00 2023-11-16 13:29:34.000 320 22434.87 126.32 41463.46 88888.00 2023-11-16 13:29:35.000 320 22434.90 126.36 41463.46 47526.52 2023-11-16 13:29:36.000 320 22434.93 126.37 41463.45 88888.00 2023-11-16 13:29:37.000 320 22434.95 126.33 41463.45 88888.00 2023-11-16 13:29:38.000 320 22435.01 126.27 41463.46 88888.00 2023-11-16 13:29:39.000 320 22435.07 126.19 41463.46 88888.00 2023-11-16 13:29:40.000 320 22435.08 126.14 41463.48 47526.66 2023-11-16 13:29:41.000 320 22435.08 126.12 41463.49 88888.00 2023-11-16 13:29:42.000 320 22435.08 126.08 41463.41 88888.00 2023-11-16 13:29:43.000 320 22435.11 126.07 41463.34 88888.00 2023-11-16 13:29:44.000 320 22435.13 126.07 41463.40 88888.00 2023-11-16 13:29:45.000 320 22435.16 126.09 41463.54 47526.99 2023-11-16 13:29:46.000 320 22435.16 126.08 41463.59 88888.00 2023-11-16 13:29:47.000 320 22435.08 126.02 41463.52 88888.00 2023-11-16 13:29:48.000 320 22435.03 125.98 41463.46 88888.00 2023-11-16 13:29:49.000 320 22435.04 125.99 41463.42 88888.00 2023-11-16 13:29:50.000 320 22435.06 125.96 41463.38 47526.79 2023-11-16 13:29:51.000 320 22435.06 125.95 41463.39 88888.00 2023-11-16 13:29:52.000 320 22435.05 125.96 41463.47 88888.00 2023-11-16 13:29:53.000 320 22434.97 125.94 41463.49 88888.00 2023-11-16 13:29:54.000 320 22434.84 125.91 41463.41 88888.00 2023-11-16 13:29:55.000 320 22434.75 125.89 41463.31 47526.68 2023-11-16 13:29:56.000 320 22434.75 125.90 41463.34 88888.00 2023-11-16 13:29:57.000 320 22434.81 125.93 41463.48 88888.00 2023-11-16 13:29:58.000 320 22434.82 125.92 41463.55 88888.00 2023-11-16 13:29:59.000 320 22434.76 125.86 41463.56 88888.00 2023-11-16 13:30:00.000 320 22434.71 125.77 41463.54 47526.57 2023-11-16 13:30:01.000 320 22434.65 125.74 41463.53 88888.00 2023-11-16 13:30:02.000 320 22434.60 125.80 41463.58 88888.00 2023-11-16 13:30:03.000 320 22434.58 125.88 41463.62 88888.00 2023-11-16 13:30:04.000 320 22434.55 125.90 41463.59 88888.00 2023-11-16 13:30:05.000 320 22434.50 125.89 41463.54 47526.66 2023-11-16 13:30:06.000 320 22434.45 125.90 41463.49 88888.00 2023-11-16 13:30:07.000 320 22434.41 125.87 41463.45 88888.00 2023-11-16 13:30:08.000 320 22434.37 125.86 41463.44 88888.00 2023-11-16 13:30:09.000 320 22434.38 125.88 41463.49 88888.00 2023-11-16 13:30:10.000 320 22434.42 125.89 41463.52 47526.49 2023-11-16 13:30:11.000 320 22434.44 125.91 41463.52 88888.00 2023-11-16 13:30:12.000 320 22434.42 125.95 41463.52 88888.00 2023-11-16 13:30:13.000 320 22434.38 125.97 41463.56 88888.00 2023-11-16 13:30:14.000 320 22434.34 126.00 41463.62 88888.00 2023-11-16 13:30:15.000 320 22434.32 126.06 41463.65 47526.67 2023-11-16 13:30:16.000 320 22434.34 126.11 41463.71 88888.00 2023-11-16 13:30:17.000 320 22434.35 126.11 41463.77 88888.00 2023-11-16 13:30:18.000 320 22434.32 126.06 41463.72 88888.00 2023-11-16 13:30:19.000 320 22434.27 126.06 41463.67 88888.00 2023-11-16 13:30:20.000 320 22434.24 126.12 41463.66 47526.54 2023-11-16 13:30:21.000 320 22434.20 126.16 41463.61 88888.00 2023-11-16 13:30:22.000 320 22434.16 126.17 41463.54 88888.00 2023-11-16 13:30:23.000 320 22434.10 126.14 41463.54 88888.00 2023-11-16 13:30:24.000 320 22434.03 126.11 41463.57 88888.00 2023-11-16 13:30:25.000 320 22433.99 126.08 41463.55 47526.34 2023-11-16 13:30:26.000 320 22433.98 126.09 41463.47 88888.00 2023-11-16 13:30:27.000 320 22434.01 126.15 41463.47 88888.00 2023-11-16 13:30:28.000 320 22434.02 126.21 41463.54 88888.00 2023-11-16 13:30:29.000 320 22433.97 126.21 41463.62 88888.00 2023-11-16 13:30:30.000 320 22433.93 126.21 41463.68 47526.29 2023-11-16 13:30:31.000 320 22433.93 126.20 41463.65 88888.00 2023-11-16 13:30:32.000 320 22433.91 126.17 41463.57 88888.00 2023-11-16 13:30:33.000 320 22433.87 126.16 41463.55 88888.00 2023-11-16 13:30:34.000 320 22433.85 126.17 41463.60 88888.00 2023-11-16 13:30:35.000 320 22433.84 126.19 41463.66 47526.24 2023-11-16 13:30:36.000 320 22433.79 126.24 41463.65 88888.00 2023-11-16 13:30:37.000 320 22433.69 126.30 41463.57 88888.00 2023-11-16 13:30:38.000 320 22433.64 126.32 41463.61 88888.00 2023-11-16 13:30:39.000 320 22433.67 126.32 41463.75 88888.00 2023-11-16 13:30:40.000 320 22433.68 126.30 41463.84 47526.17 2023-11-16 13:30:41.000 320 22433.67 126.31 41463.85 88888.00 2023-11-16 13:30:42.000 320 22433.68 126.36 41463.77 88888.00 2023-11-16 13:30:43.000 320 22433.65 126.42 41463.61 88888.00 2023-11-16 13:30:44.000 320 22433.59 126.45 41463.54 88888.00 2023-11-16 13:30:45.000 320 22433.57 126.42 41463.57 47526.16 2023-11-16 13:30:46.000 320 22433.59 126.38 41463.64 88888.00 2023-11-16 13:30:47.000 320 22433.61 126.43 41463.72 88888.00 2023-11-16 13:30:48.000 320 22433.63 126.50 41463.75 88888.00 2023-11-16 13:30:49.000 320 22433.62 126.50 41463.73 88888.00 2023-11-16 13:30:50.000 320 22433.56 126.44 41463.67 47526.11 2023-11-16 13:30:51.000 320 22433.56 126.41 41463.61 88888.00 2023-11-16 13:30:52.000 320 22433.62 126.46 41463.63 88888.00 2023-11-16 13:30:53.000 320 22433.62 126.53 41463.67 88888.00 2023-11-16 13:30:54.000 320 22433.52 126.55 41463.68 88888.00 2023-11-16 13:30:55.000 320 22433.43 126.56 41463.70 47526.08 2023-11-16 13:30:56.000 320 22433.39 126.52 41463.66 88888.00 2023-11-16 13:30:57.000 320 22433.40 126.46 41463.59 88888.00 2023-11-16 13:30:58.000 320 22433.42 126.47 41463.62 88888.00 2023-11-16 13:30:59.000 320 22433.38 126.55 41463.64 88888.00 2023-11-16 13:31:00.000 320 22433.32 126.58 41463.61 47526.08 2023-11-16 13:31:01.000 320 22433.30 126.61 41463.62 88888.00 2023-11-16 13:31:02.000 320 22433.32 126.64 41463.71 88888.00 2023-11-16 13:31:03.000 320 22433.35 126.64 41463.77 88888.00 2023-11-16 13:31:04.000 320 22433.38 126.58 41463.69 88888.00 2023-11-16 13:31:05.000 320 22433.35 126.50 41463.50 47526.01 2023-11-16 13:31:06.000 320 22433.29 126.47 41463.37 88888.00 2023-11-16 13:31:07.000 320 22433.27 126.47 41463.39 88888.00 2023-11-16 13:31:08.000 320 22433.25 126.46 41463.46 88888.00 2023-11-16 13:31:09.000 320 22433.20 126.46 41463.52 88888.00 2023-11-16 13:31:10.000 320 22433.19 126.46 41463.57 47526.05 2023-11-16 13:31:11.000 320 22433.21 126.47 41463.60 88888.00 2023-11-16 13:31:12.000 320 22433.18 126.48 41463.62 88888.00 2023-11-16 13:31:13.000 320 22433.12 126.44 41463.62 88888.00 2023-11-16 13:31:14.000 320 22433.12 126.40 41463.61 88888.00 2023-11-16 13:31:15.000 320 22433.18 126.44 41463.61 47526.04 2023-11-16 13:31:16.000 320 22433.23 126.48 41463.60 88888.00 2023-11-16 13:31:17.000 320 22433.22 126.49 41463.56 88888.00 2023-11-16 13:31:18.000 320 22433.20 126.52 41463.62 88888.00 2023-11-16 13:31:19.000 320 22433.22 126.57 41463.73 88888.00 2023-11-16 13:31:20.000 320 22433.26 126.59 41463.73 47526.09 2023-11-16 13:31:21.000 320 22433.25 126.57 41463.63 88888.00 2023-11-16 13:31:22.000 320 22433.17 126.50 41463.53 88888.00 2023-11-16 13:31:23.000 320 22433.09 126.45 41463.47 88888.00 2023-11-16 13:31:24.000 320 22433.08 126.46 41463.52 88888.00 2023-11-16 13:31:25.000 320 22433.11 126.50 41463.64 47526.08 2023-11-16 13:31:26.000 320 22433.10 126.50 41463.71 88888.00 2023-11-16 13:31:27.000 320 22433.08 126.46 41463.69 88888.00 2023-11-16 13:31:28.000 320 22433.11 126.48 41463.70 88888.00 2023-11-16 13:31:29.000 320 22433.11 126.51 41463.72 88888.00 2023-11-16 13:31:30.000 320 22433.03 126.45 41463.63 47526.02 2023-11-16 13:31:31.000 320 22432.95 126.38 41463.50 88888.00 2023-11-16 13:31:32.000 320 22432.93 126.37 41463.56 88888.00 2023-11-16 13:31:33.000 320 22432.94 126.42 41463.69 88888.00 2023-11-16 13:31:34.000 320 22432.95 126.49 41463.71 88888.00 2023-11-16 13:31:35.000 320 22432.96 126.58 41463.67 47526.01 2023-11-16 13:31:36.000 320 22432.96 126.63 41463.70 88888.00 2023-11-16 13:31:37.000 320 22432.91 126.59 41463.75 88888.00 2023-11-16 13:31:38.000 320 22432.84 126.54 41463.75 88888.00 2023-11-16 13:31:39.000 320 22432.82 126.54 41463.73 88888.00 2023-11-16 13:31:40.000 320 22432.81 126.57 41463.75 47525.99 2023-11-16 13:31:41.000 320 22432.81 126.56 41463.79 88888.00 2023-11-16 13:31:42.000 320 22432.85 126.54 41463.82 88888.00 2023-11-16 13:31:43.000 320 22432.89 126.60 41463.82 88888.00 2023-11-16 13:31:44.000 320 22432.90 126.64 41463.80 88888.00 2023-11-16 13:31:45.000 320 22432.93 126.62 41463.76 47525.96 2023-11-16 13:31:46.000 320 22432.95 126.58 41463.71 88888.00 2023-11-16 13:31:47.000 320 22432.89 126.58 41463.74 88888.00 2023-11-16 13:31:48.000 320 22432.83 126.62 41463.78 88888.00 2023-11-16 13:31:49.000 320 22432.82 126.67 41463.74 88888.00 2023-11-16 13:31:50.000 320 22432.84 126.73 41463.74 47525.96 2023-11-16 13:31:51.000 320 22432.84 126.76 41463.85 88888.00 2023-11-16 13:31:52.000 320 22432.80 126.75 41463.92 88888.00 2023-11-16 13:31:53.000 320 22432.76 126.73 41463.88 88888.00 2023-11-16 13:31:54.000 320 22432.75 126.72 41463.74 88888.00 2023-11-16 13:31:55.000 320 22432.75 126.69 41463.62 47525.99 2023-11-16 13:31:56.000 320 22432.74 126.65 41463.62 88888.00 2023-11-16 13:31:57.000 320 22432.73 126.66 41463.74 88888.00 2023-11-16 13:31:58.000 320 22432.74 126.72 41463.84 88888.00 2023-11-16 13:31:59.000 320 22432.74 126.75 41463.84 88888.00 2023-11-16 13:32:00.000 320 22432.73 126.70 41463.81 47525.96 2023-11-16 13:32:01.000 320 22432.72 126.65 41463.85 88888.00 2023-11-16 13:32:02.000 320 22432.71 126.70 41463.94 88888.00 2023-11-16 13:32:03.000 320 22432.71 126.78 41463.99 88888.00 2023-11-16 13:32:04.000 320 22432.74 126.83 41464.06 88888.00 2023-11-16 13:32:05.000 320 22432.78 126.84 41464.09 47525.96 2023-11-16 13:32:06.000 320 22432.80 126.78 41464.01 88888.00 2023-11-16 13:32:07.000 320 22432.79 126.71 41463.93 88888.00 2023-11-16 13:32:08.000 320 22432.77 126.70 41463.88 88888.00 2023-11-16 13:32:09.000 320 22432.76 126.75 41463.86 88888.00 2023-11-16 13:32:10.000 320 22432.78 126.78 41463.89 47525.94 2023-11-16 13:32:11.000 320 22432.80 126.75 41463.90 88888.00 2023-11-16 13:32:12.000 320 22432.78 126.68 41463.88 88888.00 2023-11-16 13:32:13.000 320 22432.73 126.65 41463.87 88888.00 2023-11-16 13:32:14.000 320 22432.71 126.64 41463.93 88888.00 2023-11-16 13:32:15.000 320 22432.76 126.67 41464.00 47525.91 2023-11-16 13:32:16.000 320 22432.79 126.70 41464.02 88888.00 2023-11-16 13:32:17.000 320 22432.77 126.70 41464.03 88888.00 2023-11-16 13:32:18.000 320 22432.74 126.70 41464.11 88888.00 2023-11-16 13:32:19.000 320 22432.75 126.69 41464.14 88888.00 2023-11-16 13:32:20.000 320 22432.74 126.65 41464.11 47525.89 2023-11-16 13:32:21.000 320 22432.68 126.61 41464.04 88888.00 2023-11-16 13:32:22.000 320 22432.61 126.58 41463.98 88888.00 2023-11-16 13:32:23.000 320 22432.62 126.58 41463.95 88888.00 2023-11-16 13:32:24.000 320 22432.66 126.63 41464.00 88888.00 2023-11-16 13:32:25.000 320 22432.67 126.66 41464.07 47525.89 2023-11-16 13:32:26.000 320 22432.66 126.66 41464.14 88888.00 2023-11-16 13:32:27.000 320 22432.65 126.67 41464.17 88888.00 2023-11-16 13:32:28.000 320 22432.59 126.67 41464.12 88888.00 2023-11-16 13:32:29.000 320 22432.56 126.61 41464.04 88888.00 2023-11-16 13:32:30.000 320 22432.57 126.54 41463.98 47525.98 2023-11-16 13:32:31.000 320 22432.62 126.51 41464.02 88888.00 2023-11-16 13:32:32.000 320 22432.66 126.48 41464.10 88888.00 2023-11-16 13:32:33.000 320 22432.67 126.44 41464.11 88888.00 2023-11-16 13:32:34.000 320 22432.65 126.41 41464.10 88888.00 2023-11-16 13:32:35.000 320 22432.64 126.37 41464.11 47525.99 2023-11-16 13:32:36.000 320 22432.63 126.35 41464.06 88888.00 2023-11-16 13:32:37.000 320 22432.65 126.36 41464.02 88888.00 2023-11-16 13:32:38.000 320 22432.72 126.43 41464.02 88888.00 2023-11-16 13:32:39.000 320 22432.78 126.50 41464.00 88888.00 2023-11-16 13:32:40.000 320 22432.80 126.56 41463.98 47526.07 2023-11-16 13:32:41.000 320 22432.77 126.63 41464.03 88888.00 2023-11-16 13:32:42.000 320 22432.70 126.68 41464.13 88888.00 2023-11-16 13:32:43.000 320 22432.66 126.66 41464.16 88888.00 2023-11-16 13:32:44.000 320 22432.68 126.59 41464.07 88888.00 2023-11-16 13:32:45.000 320 22432.72 126.53 41464.00 47526.14 2023-11-16 13:32:46.000 320 22432.74 126.48 41464.00 88888.00 2023-11-16 13:32:47.000 320 22432.75 126.44 41464.07 88888.00 2023-11-16 13:32:48.000 320 22432.77 126.47 41464.14 88888.00 2023-11-16 13:32:49.000 320 22432.81 126.55 41464.20 88888.00 2023-11-16 13:32:50.000 320 22432.85 126.62 41464.29 47526.16 2023-11-16 13:32:51.000 320 22432.86 126.61 41464.35 88888.00 2023-11-16 13:32:52.000 320 22432.87 126.57 41464.31 88888.00 2023-11-16 13:32:53.000 320 22432.88 126.52 41464.16 88888.00 2023-11-16 13:32:54.000 320 22432.90 126.45 41464.11 88888.00 2023-11-16 13:32:55.000 320 22432.90 126.38 41464.14 47526.18 2023-11-16 13:32:56.000 320 22432.90 126.35 41464.18 88888.00 2023-11-16 13:32:57.000 320 22432.89 126.36 41464.19 88888.00 2023-11-16 13:32:58.000 320 22432.92 126.39 41464.18 88888.00 2023-11-16 13:32:59.000 320 22432.99 126.41 41464.15 88888.00 2023-11-16 13:33:00.000 320 22433.07 126.43 41464.14 47526.32 2023-11-16 13:33:01.000 320 22433.07 126.38 41464.10 88888.00 2023-11-16 13:33:02.000 320 22432.99 126.29 41464.08 88888.00 2023-11-16 13:33:03.000 320 22432.92 126.27 41464.14 88888.00 2023-11-16 13:33:04.000 320 22432.90 126.30 41464.14 88888.00 2023-11-16 13:33:05.000 320 22432.97 126.29 41464.07 47526.37 2023-11-16 13:33:06.000 320 22433.05 126.30 41464.07 88888.00 2023-11-16 13:33:07.000 320 22433.10 126.35 41464.12 88888.00 2023-11-16 13:33:08.000 320 22433.16 126.36 41464.14 88888.00 2023-11-16 13:33:09.000 320 22433.22 126.27 41464.11 88888.00 2023-11-16 13:33:10.000 320 22433.24 126.21 41464.10 47526.50 2023-11-16 13:33:11.000 320 22433.22 126.22 41464.12 88888.00 2023-11-16 13:33:12.000 320 22433.24 126.19 41464.09 88888.00 2023-11-16 13:33:13.000 320 22433.31 126.17 41464.09 88888.00 2023-11-16 13:33:14.000 320 22433.33 126.19 41464.15 88888.00 2023-11-16 13:33:15.000 320 22433.32 126.18 41464.17 47526.51 2023-11-16 13:33:16.000 320 22433.32 126.16 41464.09 88888.00 2023-11-16 13:33:17.000 320 22433.31 126.09 41464.00 88888.00 2023-11-16 13:33:18.000 320 22433.31 126.00 41464.00 88888.00 2023-11-16 13:33:19.000 320 22433.32 125.97 41464.07 88888.00 2023-11-16 13:33:20.000 320 22433.33 125.97 41464.13 47526.56 2023-11-16 13:33:21.000 320 22433.34 126.00 41464.22 88888.00 2023-11-16 13:33:22.000 320 22433.38 126.06 41464.30 88888.00 2023-11-16 13:33:23.000 320 22433.43 126.05 41464.23 88888.00 2023-11-16 13:33:24.000 320 22433.43 126.02 41464.16 88888.00 2023-11-16 13:33:25.000 320 22433.38 126.04 41464.21 47526.58 2023-11-16 13:33:26.000 320 22433.32 126.06 41464.27 88888.00 2023-11-16 13:33:27.000 320 22433.30 126.03 41464.30 88888.00 2023-11-16 13:33:28.000 320 22433.34 125.99 41464.31 88888.00 2023-11-16 13:33:29.000 320 22433.40 125.98 41464.27 88888.00 2023-11-16 13:33:30.000 320 22433.44 126.03 41464.23 47526.61 2023-11-16 13:33:31.000 320 22433.42 126.05 41464.23 88888.00 2023-11-16 13:33:32.000 320 22433.35 126.01 41464.23 88888.00 2023-11-16 13:33:33.000 320 22433.35 125.99 41464.19 88888.00 2023-11-16 13:33:34.000 320 22433.41 126.01 41464.14 88888.00 2023-11-16 13:33:35.000 320 22433.44 125.98 41464.14 47526.52 2023-11-16 13:33:36.000 320 22433.43 125.87 41464.15 88888.00 2023-11-16 13:33:37.000 320 22433.41 125.83 41464.15 88888.00 2023-11-16 13:33:38.000 320 22433.38 125.92 41464.20 88888.00 2023-11-16 13:33:39.000 320 22433.35 126.00 41464.28 88888.00 2023-11-16 13:33:40.000 320 22433.32 125.99 41464.32 47526.58 2023-11-16 13:33:41.000 320 22433.34 125.97 41464.29 88888.00 2023-11-16 13:33:42.000 320 22433.38 125.96 41464.23 88888.00 2023-11-16 13:33:43.000 320 22433.36 125.95 41464.19 88888.00 2023-11-16 13:33:44.000 320 22433.33 125.93 41464.17 88888.00 2023-11-16 13:33:45.000 320 22433.30 125.91 41464.18 47526.61 2023-11-16 13:33:46.000 320 22433.29 125.93 41464.20 88888.00 2023-11-16 13:33:47.000 320 22433.34 125.99 41464.26 88888.00 2023-11-16 13:33:48.000 320 22433.41 125.99 41464.32 88888.00 2023-11-16 13:33:49.000 320 22433.41 125.93 41464.29 88888.00 2023-11-16 13:33:50.000 320 22433.36 125.88 41464.22 47526.96 2023-11-16 13:33:51.000 320 22433.30 125.85 41464.20 88888.00 2023-11-16 13:33:52.000 320 22433.24 125.82 41464.24 88888.00 2023-11-16 13:33:53.000 320 22433.24 125.86 41464.25 88888.00 2023-11-16 13:33:54.000 320 22433.28 125.91 41464.28 88888.00 2023-11-16 13:33:55.000 320 22433.31 125.90 41464.33 47526.83 2023-11-16 13:33:56.000 320 22433.31 125.82 41464.29 88888.00 2023-11-16 13:33:57.000 320 22433.29 125.78 41464.19 88888.00 2023-11-16 13:33:58.000 320 22433.30 125.81 41464.17 88888.00 2023-11-16 13:33:59.000 320 22433.30 125.84 41464.17 88888.00 2023-11-16 13:34:00.000 320 22433.28 125.81 41464.17 47526.87 2023-11-16 13:34:01.000 320 22433.23 125.77 41464.19 88888.00 2023-11-16 13:34:02.000 320 22433.22 125.74 41464.21 88888.00 2023-11-16 13:34:03.000 320 22433.30 125.73 41464.19 88888.00 2023-11-16 13:34:04.000 320 22433.37 125.78 41464.16 88888.00 2023-11-16 13:34:05.000 320 22433.38 125.82 41464.16 47526.74 2023-11-16 13:34:06.000 320 22433.40 125.82 41464.21 88888.00 2023-11-16 13:34:07.000 320 22433.43 125.82 41464.28 88888.00 2023-11-16 13:34:08.000 320 22433.43 125.80 41464.32 88888.00 2023-11-16 13:34:09.000 320 22433.40 125.77 41464.31 88888.00 2023-11-16 13:34:10.000 320 22433.39 125.75 41464.25 47526.73 2023-11-16 13:34:11.000 320 22433.42 125.74 41464.25 88888.00 2023-11-16 13:34:12.000 320 22433.45 125.76 41464.30 88888.00 2023-11-16 13:34:13.000 320 22433.47 125.78 41464.27 88888.00 2023-11-16 13:34:14.000 320 22433.49 125.78 41464.25 88888.00 2023-11-16 13:34:15.000 320 22433.50 125.77 41464.31 47526.71 2023-11-16 13:34:16.000 320 22433.46 125.75 41464.36 88888.00 2023-11-16 13:34:17.000 320 22433.44 125.75 41464.39 88888.00 2023-11-16 13:34:18.000 320 22433.43 125.69 41464.37 88888.00 2023-11-16 13:34:19.000 320 22433.44 125.61 41464.29 88888.00 2023-11-16 13:34:20.000 320 22433.49 125.60 41464.19 47526.73 2023-11-16 13:34:21.000 320 22433.53 125.64 41464.12 88888.00 2023-11-16 13:34:22.000 320 22433.56 125.67 41464.09 88888.00 2023-11-16 13:34:23.000 320 22433.57 125.70 41464.17 88888.00 2023-11-16 13:34:24.000 320 22433.55 125.72 41464.24 88888.00 2023-11-16 13:34:25.000 320 22433.51 125.68 41464.22 47526.76 2023-11-16 13:34:26.000 320 22433.48 125.63 41464.19 88888.00 2023-11-16 13:34:27.000 320 22433.47 125.61 41464.19 88888.00 2023-11-16 13:34:28.000 320 22433.48 125.62 41464.18 88888.00 2023-11-16 13:34:29.000 320 22433.50 125.63 41464.14 88888.00 2023-11-16 13:34:30.000 320 22433.51 125.66 41464.14 47526.96 2023-11-16 13:34:31.000 320 22433.53 125.70 41464.21 88888.00 2023-11-16 13:34:32.000 320 22433.56 125.69 41464.21 88888.00 2023-11-16 13:34:33.000 320 22433.57 125.66 41464.15 88888.00 2023-11-16 13:34:34.000 320 22433.57 125.66 41464.12 88888.00 2023-11-16 13:34:35.000 320 22433.56 125.65 41464.18 47526.96 2023-11-16 13:34:36.000 320 22433.55 125.64 41464.27 88888.00 2023-11-16 13:34:37.000 320 22433.54 125.66 41464.26 88888.00 2023-11-16 13:34:38.000 320 22433.54 125.70 41464.18 88888.00 2023-11-16 13:34:39.000 320 22433.56 125.74 41464.12 88888.00 2023-11-16 13:34:40.000 320 22433.59 125.72 41464.15 47526.92 2023-11-16 13:34:41.000 320 22433.59 125.62 41464.20 88888.00 2023-11-16 13:34:42.000 320 22433.56 125.52 41464.24 88888.00 2023-11-16 13:34:43.000 320 22433.57 125.50 41464.27 88888.00 2023-11-16 13:34:44.000 320 22433.65 125.57 41464.32 88888.00 2023-11-16 13:34:45.000 320 22433.74 125.66 41464.47 47526.97 2023-11-16 13:34:46.000 320 22433.77 125.69 41464.61 88888.00 2023-11-16 13:34:47.000 320 22433.73 125.66 41464.61 88888.00 2023-11-16 13:34:48.000 320 22433.69 125.64 41464.53 88888.00 2023-11-16 13:34:49.000 320 22433.69 125.64 41464.44 88888.00 2023-11-16 13:34:50.000 320 22433.72 125.61 41464.39 47526.95 2023-11-16 13:34:51.000 320 22433.73 125.61 41464.38 88888.00 2023-11-16 13:34:52.000 320 22433.67 125.64 41464.33 88888.00 2023-11-16 13:34:53.000 320 22433.60 125.68 41464.30 88888.00 2023-11-16 13:34:54.000 320 22433.58 125.69 41464.36 88888.00 2023-11-16 13:34:55.000 320 22433.60 125.69 41464.43 47526.96 2023-11-16 13:34:56.000 320 22433.65 125.73 41464.46 88888.00 2023-11-16 13:34:57.000 320 22433.72 125.75 41464.46 88888.00 2023-11-16 13:34:58.000 320 22433.72 125.74 41464.42 88888.00 2023-11-16 13:34:59.000 320 22433.68 125.76 41464.38 88888.00 2023-11-16 13:35:00.000 320 22433.62 125.75 41464.39 47527.01 2023-11-16 13:35:01.000 320 22433.62 125.72 41464.46 88888.00 2023-11-16 13:35:02.000 320 22433.64 125.76 41464.56 88888.00 2023-11-16 13:35:03.000 320 22433.64 125.83 41464.61 88888.00 2023-11-16 13:35:04.000 320 22433.65 125.84 41464.57 88888.00 2023-11-16 13:35:05.000 320 22433.65 125.78 41464.47 47526.96 2023-11-16 13:35:06.000 320 22433.59 125.73 41464.42 88888.00 2023-11-16 13:35:07.000 320 22433.53 125.69 41464.43 88888.00 2023-11-16 13:35:08.000 320 22433.54 125.66 41464.40 88888.00 2023-11-16 13:35:09.000 320 22433.58 125.69 41464.39 88888.00 2023-11-16 13:35:10.000 320 22433.58 125.76 41464.46 47527.02 2023-11-16 13:35:11.000 320 22433.53 125.79 41464.51 88888.00 2023-11-16 13:35:12.000 320 22433.47 125.78 41464.50 88888.00 2023-11-16 13:35:13.000 320 22433.48 125.78 41464.50 88888.00 2023-11-16 13:35:14.000 320 22433.50 125.78 41464.53 88888.00 2023-11-16 13:35:15.000 320 22433.50 125.75 41464.51 47526.98 2023-11-16 13:35:16.000 320 22433.51 125.75 41464.46 88888.00 2023-11-16 13:35:17.000 320 22433.55 125.76 41464.45 88888.00 2023-11-16 13:35:18.000 320 22433.58 125.79 41464.51 88888.00 2023-11-16 13:35:19.000 320 22433.57 125.84 41464.57 88888.00 2023-11-16 13:35:20.000 320 22433.56 125.88 41464.60 47527.03 2023-11-16 13:35:21.000 320 22433.56 125.90 41464.63 88888.00 2023-11-16 13:35:22.000 320 22433.54 125.90 41464.63 88888.00 2023-11-16 13:35:23.000 320 22433.53 125.91 41464.60 88888.00 2023-11-16 13:35:24.000 320 22433.53 125.91 41464.61 88888.00 2023-11-16 13:35:25.000 320 22433.50 125.86 41464.61 47527.00 2023-11-16 13:35:26.000 320 22433.46 125.82 41464.55 88888.00 2023-11-16 13:35:27.000 320 22433.48 125.86 41464.48 88888.00 2023-11-16 13:35:28.000 320 22433.51 125.92 41464.45 88888.00 2023-11-16 13:35:29.000 320 22433.49 125.89 41464.49 88888.00 2023-11-16 13:35:30.000 320 22433.47 125.82 41464.54 47526.96 2023-11-16 13:35:31.000 320 22433.49 125.77 41464.49 88888.00 2023-11-16 13:35:32.000 320 22433.53 125.77 41464.41 88888.00 2023-11-16 13:35:33.000 320 22433.53 125.79 41464.37 88888.00 2023-11-16 13:35:34.000 320 22433.51 125.81 41464.35 88888.00 2023-11-16 13:35:35.000 320 22433.51 125.83 41464.37 47527.11 2023-11-16 13:35:36.000 320 22433.52 125.87 41464.40 88888.00 2023-11-16 13:35:37.000 320 22433.50 125.92 41464.40 88888.00 2023-11-16 13:35:38.000 320 22433.51 125.93 41464.35 88888.00 2023-11-16 13:35:39.000 320 22433.55 125.90 41464.29 88888.00 2023-11-16 13:35:40.000 320 22433.53 125.88 41464.25 47527.02 2023-11-16 13:35:41.000 320 22433.47 125.85 41464.26 88888.00 2023-11-16 13:35:42.000 320 22433.46 125.84 41464.31 88888.00 2023-11-16 13:35:43.000 320 22433.51 125.86 41464.39 88888.00 2023-11-16 13:35:44.000 320 22433.57 125.91 41464.46 88888.00 2023-11-16 13:35:45.000 320 22433.59 125.97 41464.48 47527.06 2023-11-16 13:35:46.000 320 22433.61 126.02 41464.50 88888.00 2023-11-16 13:35:47.000 320 22433.66 126.01 41464.52 88888.00 2023-11-16 13:35:48.000 320 22433.66 125.94 41464.54 88888.00 2023-11-16 13:35:49.000 320 22433.61 125.90 41464.58 88888.00 2023-11-16 13:35:50.000 320 22433.58 125.90 41464.61 47527.02 2023-11-16 13:35:51.000 320 22433.59 125.91 41464.62 88888.00 2023-11-16 13:35:52.000 320 22433.60 125.92 41464.61 88888.00 2023-11-16 13:35:53.000 320 22433.60 125.93 41464.62 88888.00 2023-11-16 13:35:54.000 320 22433.60 125.96 41464.65 88888.00 2023-11-16 13:35:55.000 320 22433.57 125.97 41464.64 47527.15 2023-11-16 13:35:56.000 320 22433.52 125.92 41464.56 88888.00 2023-11-16 13:35:57.000 320 22433.50 125.85 41464.48 88888.00 2023-11-16 13:35:58.000 320 22433.49 125.78 41464.42 88888.00 2023-11-16 13:35:59.000 320 22433.52 125.78 41464.40 88888.00 2023-11-16 13:36:00.000 320 22433.54 125.88 41464.47 47527.10 2023-11-16 13:36:01.000 320 22433.56 125.94 41464.57 88888.00 2023-11-16 13:36:02.000 320 22433.59 125.91 41464.65 88888.00 2023-11-16 13:36:03.000 320 22433.59 125.86 41464.66 88888.00 2023-11-16 13:36:04.000 320 22433.58 125.83 41464.60 88888.00 2023-11-16 13:36:05.000 320 22433.56 125.82 41464.54 47527.08 2023-11-16 13:36:06.000 320 22433.55 125.78 41464.56 88888.00 2023-11-16 13:36:07.000 320 22433.58 125.76 41464.66 88888.00 2023-11-16 13:36:08.000 320 22433.59 125.79 41464.78 88888.00 2023-11-16 13:36:09.000 320 22433.58 125.81 41464.79 88888.00 2023-11-16 13:36:10.000 320 22433.56 125.82 41464.71 47527.11 2023-11-16 13:36:11.000 320 22433.60 125.82 41464.69 88888.00 2023-11-16 13:36:12.000 320 22433.66 125.82 41464.71 88888.00 2023-11-16 13:36:13.000 320 22433.72 125.81 41464.73 88888.00 2023-11-16 13:36:14.000 320 22433.74 125.80 41464.75 88888.00 2023-11-16 13:36:15.000 320 22433.74 125.79 41464.71 47527.22 2023-11-16 13:36:16.000 320 22433.71 125.81 41464.67 88888.00 2023-11-16 13:36:17.000 320 22433.70 125.82 41464.64 88888.00 2023-11-16 13:36:18.000 320 22433.71 125.82 41464.65 88888.00 2023-11-16 13:36:19.000 320 22433.72 125.86 41464.72 88888.00 2023-11-16 13:36:20.000 320 22433.72 125.89 41464.71 47527.30 2023-11-16 13:36:21.000 320 22433.69 125.87 41464.61 88888.00 2023-11-16 13:36:22.000 320 22433.66 125.83 41464.57 88888.00 2023-11-16 13:36:23.000 320 22433.65 125.78 41464.59 88888.00 2023-11-16 13:36:24.000 320 22433.68 125.74 41464.59 88888.00 2023-11-16 13:36:25.000 320 22433.72 125.77 41464.66 47527.25 2023-11-16 13:36:26.000 320 22433.74 125.82 41464.74 88888.00 2023-11-16 13:36:27.000 320 22433.72 125.82 41464.67 88888.00 2023-11-16 13:36:28.000 320 22433.69 125.77 41464.54 88888.00 2023-11-16 13:36:29.000 320 22433.67 125.71 41464.51 88888.00 2023-11-16 13:36:30.000 320 22433.67 125.66 41464.53 47527.10 2023-11-16 13:36:31.000 320 22433.69 125.63 41464.54 88888.00 2023-11-16 13:36:32.000 320 22433.75 125.61 41464.63 88888.00 2023-11-16 13:36:33.000 320 22433.80 125.58 41464.73 88888.00 2023-11-16 13:36:34.000 320 22433.80 125.60 41464.73 88888.00 2023-11-16 13:36:35.000 320 22433.78 125.63 41464.72 47527.52 2023-11-16 13:36:36.000 320 22433.76 125.61 41464.74 88888.00 2023-11-16 13:36:37.000 320 22433.77 125.58 41464.69 88888.00 2023-11-16 13:36:38.000 320 22433.81 125.55 41464.66 88888.00 2023-11-16 13:36:39.000 320 22433.82 125.54 41464.70 88888.00 2023-11-16 13:36:40.000 320 22433.81 125.55 41464.72 47527.64 2023-11-16 13:36:41.000 320 22433.84 125.56 41464.68 88888.00 2023-11-16 13:36:42.000 320 22433.86 125.53 41464.62 88888.00 2023-11-16 13:36:43.000 320 22433.83 125.49 41464.60 88888.00 2023-11-16 13:36:44.000 320 22433.79 125.44 41464.65 88888.00 2023-11-16 13:36:45.000 320 22433.80 125.42 41464.67 47527.39 2023-11-16 13:36:46.000 320 22433.85 125.39 41464.64 88888.00 2023-11-16 13:36:47.000 320 22433.91 125.38 41464.66 88888.00 2023-11-16 13:36:48.000 320 22433.92 125.42 41464.72 88888.00 2023-11-16 13:36:49.000 320 22433.91 125.46 41464.79 88888.00 2023-11-16 13:36:50.000 320 22433.88 125.49 41464.84 47527.38 2023-11-16 13:36:51.000 320 22433.84 125.49 41464.84 88888.00 2023-11-16 13:36:52.000 320 22433.82 125.47 41464.75 88888.00 2023-11-16 13:36:53.000 320 22433.84 125.46 41464.66 88888.00 2023-11-16 13:36:54.000 320 22433.83 125.46 41464.65 88888.00 2023-11-16 13:36:55.000 320 22433.80 125.43 41464.68 47527.41 2023-11-16 13:36:56.000 320 22433.81 125.39 41464.69 88888.00 2023-11-16 13:36:57.000 320 22433.84 125.40 41464.68 88888.00 2023-11-16 13:36:58.000 320 22433.86 125.49 41464.68 88888.00 2023-11-16 13:36:59.000 320 22433.86 125.58 41464.71 88888.00 2023-11-16 13:37:00.000 320 22433.86 125.61 41464.74 47527.34 2023-11-16 13:37:01.000 320 22433.86 125.60 41464.76 88888.00 2023-11-16 13:37:02.000 320 22433.84 125.58 41464.79 88888.00 2023-11-16 13:37:03.000 320 22433.83 125.55 41464.85 88888.00 2023-11-16 13:37:04.000 320 22433.85 125.53 41464.87 88888.00 2023-11-16 13:37:05.000 320 22433.84 125.52 41464.88 47527.42 2023-11-16 13:37:06.000 320 22433.79 125.55 41464.86 88888.00 2023-11-16 13:37:07.000 320 22433.74 125.61 41464.81 88888.00 2023-11-16 13:37:08.000 320 22433.72 125.64 41464.84 88888.00 2023-11-16 13:37:09.000 320 22433.69 125.64 41464.94 88888.00 2023-11-16 13:37:10.000 320 22433.66 125.61 41464.96 47527.56 2023-11-16 13:37:11.000 320 22433.65 125.58 41464.88 88888.00 2023-11-16 13:37:12.000 320 22433.64 125.59 41464.84 88888.00 2023-11-16 13:37:13.000 320 22433.62 125.61 41464.89 88888.00 2023-11-16 13:37:14.000 320 22433.61 125.62 41464.90 88888.00 2023-11-16 13:37:15.000 320 22433.65 125.67 41464.86 47527.42 2023-11-16 13:37:16.000 320 22433.69 125.73 41464.81 88888.00 2023-11-16 13:37:17.000 320 22433.71 125.73 41464.82 88888.00 2023-11-16 13:37:18.000 320 22433.74 125.67 41464.88 88888.00 2023-11-16 13:37:19.000 320 22433.77 125.65 41464.86 88888.00 2023-11-16 13:37:20.000 320 22433.78 125.64 41464.85 47527.36 2023-11-16 13:37:21.000 320 22433.80 125.63 41464.90 88888.00 2023-11-16 13:37:22.000 320 22433.77 125.65 41464.98 88888.00 2023-11-16 13:37:23.000 320 22433.69 125.70 41465.04 88888.00 2023-11-16 13:37:24.000 320 22433.63 125.70 41465.02 88888.00 2023-11-16 13:37:25.000 320 22433.61 125.63 41464.88 47527.34 2023-11-16 13:37:26.000 320 22433.60 125.56 41464.81 88888.00 2023-11-16 13:37:27.000 320 22433.54 125.53 41464.83 88888.00 2023-11-16 13:37:28.000 320 22433.50 125.53 41464.81 88888.00 2023-11-16 13:37:29.000 320 22433.52 125.55 41464.77 88888.00 2023-11-16 13:37:30.000 320 22433.55 125.55 41464.80 47527.36 2023-11-16 13:37:31.000 320 22433.56 125.55 41464.92 88888.00 2023-11-16 13:37:32.000 320 22433.55 125.61 41465.02 88888.00 2023-11-16 13:37:33.000 320 22433.55 125.61 41465.02 88888.00 2023-11-16 13:37:34.000 320 22433.56 125.57 41464.98 88888.00 2023-11-16 13:37:35.000 320 22433.56 125.60 41464.93 47527.34 2023-11-16 13:37:36.000 320 22433.50 125.64 41464.88 88888.00 2023-11-16 13:37:37.000 320 22433.44 125.63 41464.84 88888.00 2023-11-16 13:37:38.000 320 22433.42 125.59 41464.86 88888.00 2023-11-16 13:37:39.000 320 22433.45 125.54 41464.90 88888.00 2023-11-16 13:37:40.000 320 22433.48 125.54 41464.89 47527.35 2023-11-16 13:37:41.000 320 22433.50 125.62 41464.85 88888.00 2023-11-16 13:37:42.000 320 22433.52 125.72 41464.88 88888.00 2023-11-16 13:37:43.000 320 22433.52 125.82 41464.97 88888.00 2023-11-16 13:37:44.000 320 22433.49 125.83 41465.04 88888.00 2023-11-16 13:37:45.000 320 22433.45 125.75 41465.06 47527.31 2023-11-16 13:37:46.000 320 22433.41 125.67 41465.04 88888.00 2023-11-16 13:37:47.000 320 22433.39 125.68 41464.99 88888.00 2023-11-16 13:37:48.000 320 22433.41 125.73 41464.94 88888.00 2023-11-16 13:37:49.000 320 22433.44 125.76 41464.91 88888.00 2023-11-16 13:37:50.000 320 22433.44 125.79 41464.92 47527.33 2023-11-16 13:37:51.000 320 22433.42 125.82 41464.95 88888.00 2023-11-16 13:37:52.000 320 22433.42 125.82 41464.96 88888.00 2023-11-16 13:37:53.000 320 22433.41 125.76 41464.91 88888.00 2023-11-16 13:37:54.000 320 22433.40 125.68 41464.87 88888.00 2023-11-16 13:37:55.000 320 22433.42 125.66 41464.90 47527.30 2023-11-16 13:37:56.000 320 22433.43 125.72 41464.95 88888.00 2023-11-16 13:37:57.000 320 22433.39 125.78 41464.96 88888.00 2023-11-16 13:37:58.000 320 22433.31 125.78 41464.97 88888.00 2023-11-16 13:37:59.000 320 22433.28 125.74 41464.97 88888.00 2023-11-16 13:38:00.000 320 22433.29 125.70 41464.88 47527.30 2023-11-16 13:38:01.000 320 22433.30 125.63 41464.80 88888.00 2023-11-16 13:38:02.000 320 22433.32 125.57 41464.84 88888.00 2023-11-16 13:38:03.000 320 22433.35 125.56 41464.91 88888.00 2023-11-16 13:38:04.000 320 22433.37 125.58 41464.91 88888.00 2023-11-16 13:38:05.000 320 22433.39 125.61 41464.93 47527.42 2023-11-16 13:38:06.000 320 22433.44 125.62 41465.01 88888.00 2023-11-16 13:38:07.000 320 22433.48 125.63 41465.03 88888.00 2023-11-16 13:38:08.000 320 22433.50 125.68 41464.93 88888.00 2023-11-16 13:38:09.000 320 22433.50 125.69 41464.79 88888.00 2023-11-16 13:38:10.000 320 22433.52 125.67 41464.73 47527.44 2023-11-16 13:38:11.000 320 22433.56 125.63 41464.74 88888.00 2023-11-16 13:38:12.000 320 22433.59 125.61 41464.77 88888.00 2023-11-16 13:38:13.000 320 22433.62 125.64 41464.84 88888.00 2023-11-16 13:38:14.000 320 22433.67 125.69 41464.90 88888.00 2023-11-16 13:38:15.000 320 22433.69 125.67 41464.88 47527.48 2023-11-16 13:38:16.000 320 22433.66 125.61 41464.81 88888.00 2023-11-16 13:38:17.000 320 22433.63 125.56 41464.75 88888.00 2023-11-16 13:38:18.000 320 22433.64 125.52 41464.73 88888.00 2023-11-16 13:38:19.000 320 22433.66 125.51 41464.71 88888.00 2023-11-16 13:38:20.000 320 22433.67 125.50 41464.69 47527.53 2023-11-16 13:38:21.000 320 22433.66 125.48 41464.73 88888.00 2023-11-16 13:38:22.000 320 22433.65 125.51 41464.82 88888.00 2023-11-16 13:38:23.000 320 22433.66 125.57 41464.84 88888.00 2023-11-16 13:38:24.000 320 22433.69 125.60 41464.83 88888.00 2023-11-16 13:38:25.000 320 22433.68 125.60 41464.83 47527.53 2023-11-16 13:38:26.000 320 22433.63 125.58 41464.83 88888.00 2023-11-16 13:38:27.000 320 22433.63 125.60 41464.82 88888.00 2023-11-16 13:38:28.000 320 22433.70 125.64 41464.85 88888.00 2023-11-16 13:38:29.000 320 22433.71 125.68 41464.90 88888.00 2023-11-16 13:38:30.000 320 22433.69 125.73 41464.95 47527.53 2023-11-16 13:38:31.000 320 22433.73 125.77 41464.94 88888.00 2023-11-16 13:38:32.000 320 22433.78 125.75 41464.86 88888.00 2023-11-16 13:38:33.000 320 22433.78 125.72 41464.82 88888.00 2023-11-16 13:38:34.000 320 22433.75 125.70 41464.88 88888.00 2023-11-16 13:38:35.000 320 22433.75 125.69 41464.97 47527.58 2023-11-16 13:38:36.000 320 22433.74 125.69 41465.02 88888.00 2023-11-16 13:38:37.000 320 22433.67 125.71 41465.06 88888.00 2023-11-16 13:38:38.000 320 22433.60 125.75 41465.10 88888.00 2023-11-16 13:38:39.000 320 22433.60 125.77 41465.14 88888.00 2023-11-16 13:38:40.000 320 22433.62 125.74 41465.16 47527.57 2023-11-16 13:38:41.000 320 22433.61 125.70 41465.12 88888.00 2023-11-16 13:38:42.000 320 22433.61 125.65 41465.10 88888.00 2023-11-16 13:38:43.000 320 22433.63 125.59 41465.08 88888.00 2023-11-16 13:38:44.000 320 22433.64 125.56 41465.03 88888.00 2023-11-16 13:38:45.000 320 22433.67 125.53 41464.99 47527.58 2023-11-16 13:38:46.000 320 22433.72 125.52 41465.00 88888.00 2023-11-16 13:38:47.000 320 22433.72 125.55 41465.02 88888.00 2023-11-16 13:38:48.000 320 22433.68 125.59 41465.03 88888.00 2023-11-16 13:38:49.000 320 22433.60 125.59 41465.04 88888.00 2023-11-16 13:38:50.000 320 22433.56 125.55 41465.01 47527.60 2023-11-16 13:38:51.000 320 22433.56 125.47 41464.94 88888.00 2023-11-16 13:38:52.000 320 22433.58 125.43 41464.90 88888.00 2023-11-16 13:38:53.000 320 22433.62 125.45 41464.95 88888.00 2023-11-16 13:38:54.000 320 22433.64 125.49 41465.00 88888.00 2023-11-16 13:38:55.000 320 22433.64 125.52 41465.02 47527.66 2023-11-16 13:38:56.000 320 22433.64 125.53 41465.09 88888.00 2023-11-16 13:38:57.000 320 22433.65 125.55 41465.18 88888.00 2023-11-16 13:38:58.000 320 22433.65 125.57 41465.19 88888.00 2023-11-16 13:38:59.000 320 22433.68 125.53 41465.09 88888.00 2023-11-16 13:39:00.000 320 22433.76 125.46 41465.02 47527.76 2023-11-16 13:39:01.000 320 22433.82 125.44 41465.02 88888.00 2023-11-16 13:39:02.000 320 22433.82 125.42 41465.11 88888.00 2023-11-16 13:39:03.000 320 22433.83 125.40 41465.26 88888.00 2023-11-16 13:39:04.000 320 22433.85 125.42 41465.36 88888.00 2023-11-16 13:39:05.000 320 22433.89 125.45 41465.35 47527.92 2023-11-16 13:39:06.000 320 22433.96 125.43 41465.31 88888.00 2023-11-16 13:39:07.000 320 22434.02 125.36 41465.28 88888.00 2023-11-16 13:39:08.000 320 22434.02 125.29 41465.26 88888.00 2023-11-16 13:39:09.000 320 22433.99 125.28 41465.19 88888.00 2023-11-16 13:39:10.000 320 22433.99 125.26 41465.12 47528.22 2023-11-16 13:39:11.000 320 22434.01 125.23 41465.15 88888.00 2023-11-16 13:39:12.000 320 22434.03 125.22 41465.23 88888.00 2023-11-16 13:39:13.000 320 22434.02 125.22 41465.28 88888.00 2023-11-16 13:39:14.000 320 22434.00 125.27 41465.32 88888.00 2023-11-16 13:39:15.000 320 22433.98 125.33 41465.34 47528.31 2023-11-16 13:39:16.000 320 22433.96 125.34 41465.32 88888.00 2023-11-16 13:39:17.000 320 22433.97 125.33 41465.31 88888.00 2023-11-16 13:39:18.000 320 22433.98 125.30 41465.29 88888.00 2023-11-16 13:39:19.000 320 22434.00 125.27 41465.25 88888.00 2023-11-16 13:39:20.000 320 22433.99 125.27 41465.26 47528.00 2023-11-16 13:39:21.000 320 22433.98 125.30 41465.31 88888.00 2023-11-16 13:39:22.000 320 22433.99 125.32 41465.35 88888.00 2023-11-16 13:39:23.000 320 22433.99 125.33 41465.40 88888.00 2023-11-16 13:39:24.000 320 22433.96 125.29 41465.39 88888.00 2023-11-16 13:39:25.000 320 22433.95 125.24 41465.34 47527.97 2023-11-16 13:39:26.000 320 22433.97 125.21 41465.29 88888.00 2023-11-16 13:39:27.000 320 22433.97 125.17 41465.29 88888.00 2023-11-16 13:39:28.000 320 22433.98 125.15 41465.37 88888.00 2023-11-16 13:39:29.000 320 22434.02 125.10 41465.46 88888.00 2023-11-16 13:39:30.000 320 22434.06 125.05 41465.45 47528.01 2023-11-16 13:39:31.000 320 22434.05 125.05 41465.39 88888.00 2023-11-16 13:39:32.000 320 22434.02 125.07 41465.36 88888.00 2023-11-16 13:39:33.000 320 22434.02 125.10 41465.41 88888.00 2023-11-16 13:39:34.000 320 22434.05 125.12 41465.50 88888.00 2023-11-16 13:39:35.000 320 22434.08 125.08 41465.52 47528.06 2023-11-16 13:39:36.000 320 22434.10 125.03 41465.51 88888.00 2023-11-16 13:39:37.000 320 22434.11 125.04 41465.55 88888.00 2023-11-16 13:39:38.000 320 22434.10 125.07 41465.59 88888.00 2023-11-16 13:39:39.000 320 22434.09 125.06 41465.54 88888.00 2023-11-16 13:39:40.000 320 22434.06 125.02 41465.43 47528.04 2023-11-16 13:39:41.000 320 22434.03 124.99 41465.44 88888.00 2023-11-16 13:39:42.000 320 22434.04 125.00 41465.54 88888.00 2023-11-16 13:39:43.000 320 22434.08 124.99 41465.54 88888.00 2023-11-16 13:39:44.000 320 22434.08 124.95 41465.51 88888.00 2023-11-16 13:39:45.000 320 22434.10 124.98 41465.55 47528.34 2023-11-16 13:39:46.000 320 22434.11 125.04 41465.56 88888.00 2023-11-16 13:39:47.000 320 22434.07 125.05 41465.52 88888.00 2023-11-16 13:39:48.000 320 22434.02 125.02 41465.46 88888.00 2023-11-16 13:39:49.000 320 22434.03 125.03 41465.45 88888.00 2023-11-16 13:39:50.000 320 22434.08 125.04 41465.46 47528.15 2023-11-16 13:39:51.000 320 22434.08 124.99 41465.41 88888.00 2023-11-16 13:39:52.000 320 22434.08 124.93 41465.36 88888.00 2023-11-16 13:39:53.000 320 22434.14 124.93 41465.39 88888.00 2023-11-16 13:39:54.000 320 22434.21 124.94 41465.42 88888.00 2023-11-16 13:39:55.000 320 22434.19 124.93 41465.38 47528.07 2023-11-16 13:39:56.000 320 22434.13 124.92 41465.33 88888.00 2023-11-16 13:39:57.000 320 22434.09 124.89 41465.32 88888.00 2023-11-16 13:39:58.000 320 22434.09 124.87 41465.34 88888.00 2023-11-16 13:39:59.000 320 22434.10 124.91 41465.37 88888.00 2023-11-16 13:40:00.000 320 22434.12 124.96 41465.41 47528.07 2023-11-16 13:40:01.000 320 22434.13 124.97 41465.49 88888.00 2023-11-16 13:40:02.000 320 22434.09 124.92 41465.52 88888.00 2023-11-16 13:40:03.000 320 22434.07 124.84 41465.50 88888.00 2023-11-16 13:40:04.000 320 22434.13 124.79 41465.51 88888.00 2023-11-16 13:40:05.000 320 22434.17 124.77 41465.52 47528.11 2023-11-16 13:40:06.000 320 22434.18 124.80 41465.46 88888.00 2023-11-16 13:40:07.000 320 22434.22 124.85 41465.40 88888.00 2023-11-16 13:40:08.000 320 22434.28 124.84 41465.38 88888.00 2023-11-16 13:40:09.000 320 22434.26 124.79 41465.41 88888.00 2023-11-16 13:40:10.000 320 22434.19 124.77 41465.43 47528.15 2023-11-16 13:40:11.000 320 22434.17 124.77 41465.39 88888.00 2023-11-16 13:40:12.000 320 22434.19 124.77 41465.39 88888.00 2023-11-16 13:40:13.000 320 22434.19 124.79 41465.44 88888.00 2023-11-16 13:40:14.000 320 22434.21 124.77 41465.50 88888.00 2023-11-16 13:40:15.000 320 22434.28 124.74 41465.55 47528.19 2023-11-16 13:40:16.000 320 22434.35 124.74 41465.56 88888.00 2023-11-16 13:40:17.000 320 22434.37 124.77 41465.56 88888.00 2023-11-16 13:40:18.000 320 22434.34 124.79 41465.53 88888.00 2023-11-16 13:40:19.000 320 22434.30 124.77 41465.46 88888.00 2023-11-16 13:40:20.000 320 22434.27 124.73 41465.48 47528.17 2023-11-16 13:40:21.000 320 22434.31 124.72 41465.55 88888.00 2023-11-16 13:40:22.000 320 22434.35 124.69 41465.55 88888.00 2023-11-16 13:40:23.000 320 22434.37 124.68 41465.52 88888.00 2023-11-16 13:40:24.000 320 22434.34 124.67 41465.56 88888.00 2023-11-16 13:40:25.000 320 22434.29 124.67 41465.62 47528.24 2023-11-16 13:40:26.000 320 22434.28 124.68 41465.60 88888.00 2023-11-16 13:40:27.000 320 22434.32 124.67 41465.47 88888.00 2023-11-16 13:40:28.000 320 22434.35 124.67 41465.37 88888.00 2023-11-16 13:40:29.000 320 22434.37 124.74 41465.41 88888.00 2023-11-16 13:40:30.000 320 22434.34 124.78 41465.53 47528.30 2023-11-16 13:40:31.000 320 22434.27 124.75 41465.59 88888.00 2023-11-16 13:40:32.000 320 22434.22 124.75 41465.52 88888.00 2023-11-16 13:40:33.000 320 22434.22 124.73 41465.40 88888.00 2023-11-16 13:40:34.000 320 22434.23 124.71 41465.39 88888.00 2023-11-16 13:40:35.000 320 22434.24 124.75 41465.44 47528.29 2023-11-16 13:40:36.000 320 22434.25 124.82 41465.47 88888.00 2023-11-16 13:40:37.000 320 22434.31 124.86 41465.50 88888.00 2023-11-16 13:40:38.000 320 22434.36 124.85 41465.52 88888.00 2023-11-16 13:40:39.000 320 22434.33 124.82 41465.46 88888.00 2023-11-16 13:40:40.000 320 22434.30 124.78 41465.36 47528.33 2023-11-16 13:40:41.000 320 22434.32 124.76 41465.34 88888.00 2023-11-16 13:40:42.000 320 22434.36 124.75 41465.41 88888.00 2023-11-16 13:40:43.000 320 22434.38 124.76 41465.52 88888.00 2023-11-16 13:40:44.000 320 22434.38 124.80 41465.63 88888.00 2023-11-16 13:40:45.000 320 22434.38 124.84 41465.69 47528.38 2023-11-16 13:40:46.000 320 22434.38 124.84 41465.60 88888.00 2023-11-16 13:40:47.000 320 22434.38 124.78 41465.44 88888.00 2023-11-16 13:40:48.000 320 22434.40 124.72 41465.43 88888.00 2023-11-16 13:40:49.000 320 22434.45 124.70 41465.51 88888.00 2023-11-16 13:40:50.000 320 22434.45 124.68 41465.56 47528.38 2023-11-16 13:40:51.000 320 22434.35 124.68 41465.62 88888.00 2023-11-16 13:40:52.000 320 22434.29 124.73 41465.68 88888.00 2023-11-16 13:40:53.000 320 22434.32 124.79 41465.64 88888.00 2023-11-16 13:40:54.000 320 22434.39 124.81 41465.61 88888.00 2023-11-16 13:40:55.000 320 22434.40 124.77 41465.61 47528.38 2023-11-16 13:40:56.000 320 22434.35 124.71 41465.56 88888.00 2023-11-16 13:40:57.000 320 22434.35 124.69 41465.51 88888.00 2023-11-16 13:40:58.000 320 22434.34 124.68 41465.58 88888.00 2023-11-16 13:40:59.000 320 22434.31 124.67 41465.69 88888.00 2023-11-16 13:41:00.000 320 22434.28 124.64 41465.68 47528.35 2023-11-16 13:41:01.000 320 22434.31 124.62 41465.61 88888.00 2023-11-16 13:41:02.000 320 22434.37 124.67 41465.62 88888.00 2023-11-16 13:41:03.000 320 22434.41 124.75 41465.71 88888.00 2023-11-16 13:41:04.000 320 22434.39 124.78 41465.73 88888.00 2023-11-16 13:41:05.000 320 22434.38 124.79 41465.73 47528.38 2023-11-16 13:41:06.000 320 22434.40 124.80 41465.70 88888.00 2023-11-16 13:41:07.000 320 22434.39 124.75 41465.66 88888.00 2023-11-16 13:41:08.000 320 22434.35 124.74 41465.69 88888.00 2023-11-16 13:41:09.000 320 22434.32 124.78 41465.75 88888.00 2023-11-16 13:41:10.000 320 22434.32 124.86 41465.76 47528.40 2023-11-16 13:41:11.000 320 22434.32 124.91 41465.75 88888.00 2023-11-16 13:41:12.000 320 22434.28 124.89 41465.72 88888.00 2023-11-16 13:41:13.000 320 22434.25 124.80 41465.64 88888.00 2023-11-16 13:41:14.000 320 22434.28 124.75 41465.54 88888.00 2023-11-16 13:41:15.000 320 22434.28 124.77 41465.49 47528.37 2023-11-16 13:41:16.000 320 22434.26 124.79 41465.53 88888.00 2023-11-16 13:41:17.000 320 22434.25 124.79 41465.55 88888.00 2023-11-16 13:41:18.000 320 22434.28 124.81 41465.55 88888.00 2023-11-16 13:41:19.000 320 22434.27 124.83 41465.61 88888.00 2023-11-16 13:41:20.000 320 22434.21 124.80 41465.62 47528.39 2023-11-16 13:41:21.000 320 22434.16 124.77 41465.55 88888.00 2023-11-16 13:41:22.000 320 22434.17 124.78 41465.54 88888.00 2023-11-16 13:41:23.000 320 22434.19 124.78 41465.59 88888.00 2023-11-16 13:41:24.000 320 22434.22 124.76 41465.64 88888.00 2023-11-16 13:41:25.000 320 22434.27 124.72 41465.66 47528.37 2023-11-16 13:41:26.000 320 22434.32 124.70 41465.68 88888.00 2023-11-16 13:41:27.000 320 22434.35 124.71 41465.71 88888.00 2023-11-16 13:41:28.000 320 22434.36 124.71 41465.73 88888.00 2023-11-16 13:41:29.000 320 22434.37 124.71 41465.79 88888.00 2023-11-16 13:41:30.000 320 22434.38 124.75 41465.81 47528.43 2023-11-16 13:41:31.000 320 22434.37 124.72 41465.71 88888.00 2023-11-16 13:41:32.000 320 22434.35 124.67 41465.59 88888.00 2023-11-16 13:41:33.000 320 22434.31 124.67 41465.53 88888.00 2023-11-16 13:41:34.000 320 22434.29 124.72 41465.52 88888.00 2023-11-16 13:41:35.000 320 22434.33 124.79 41465.59 47528.42 2023-11-16 13:41:36.000 320 22434.38 124.85 41465.70 88888.00 2023-11-16 13:41:37.000 320 22434.42 124.83 41465.76 88888.00 2023-11-16 13:41:38.000 320 22434.44 124.78 41465.77 88888.00 2023-11-16 13:41:39.000 320 22434.43 124.74 41465.75 88888.00 2023-11-16 13:41:40.000 320 22434.33 124.71 41465.70 47528.48 2023-11-16 13:41:41.000 320 22434.21 124.69 41465.71 88888.00 2023-11-16 13:41:42.000 320 22434.19 124.70 41465.84 88888.00 2023-11-16 13:41:43.000 320 22434.23 124.72 41465.90 88888.00 2023-11-16 13:41:44.000 320 22434.27 124.71 41465.91 88888.00 2023-11-16 13:41:45.000 320 22434.28 124.70 41465.95 47528.51 2023-11-16 13:41:46.000 320 22434.29 124.70 41466.00 88888.00 2023-11-16 13:41:47.000 320 22434.29 124.69 41466.01 88888.00 2023-11-16 13:41:48.000 320 22434.24 124.68 41465.96 88888.00 2023-11-16 13:41:49.000 320 22434.16 124.69 41465.86 88888.00 2023-11-16 13:41:50.000 320 22434.10 124.65 41465.82 47528.43 2023-11-16 13:41:51.000 320 22434.09 124.58 41465.86 88888.00 2023-11-16 13:41:52.000 320 22434.14 124.56 41465.91 88888.00 2023-11-16 13:41:53.000 320 22434.14 124.56 41465.94 88888.00 2023-11-16 13:41:54.000 320 22434.09 124.54 41465.86 88888.00 2023-11-16 13:41:55.000 320 22434.10 124.53 41465.77 47528.47 2023-11-16 13:41:56.000 320 22434.15 124.50 41465.78 88888.00 2023-11-16 13:41:57.000 320 22434.19 124.48 41465.88 88888.00 2023-11-16 13:41:58.000 320 22434.26 124.51 41465.95 88888.00 2023-11-16 13:41:59.000 320 22434.28 124.57 41465.91 88888.00 2023-11-16 13:42:00.000 320 22434.26 124.59 41465.86 47528.54 2023-11-16 13:42:01.000 320 22434.25 124.63 41465.88 88888.00 2023-11-16 13:42:02.000 320 22434.20 124.68 41465.92 88888.00 2023-11-16 13:42:03.000 320 22434.17 124.68 41465.97 88888.00 2023-11-16 13:42:04.000 320 22434.19 124.63 41466.00 88888.00 2023-11-16 13:42:05.000 320 22434.22 124.56 41466.00 47528.53 2023-11-16 13:42:06.000 320 22434.22 124.53 41465.95 88888.00 2023-11-16 13:42:07.000 320 22434.21 124.58 41465.89 88888.00 2023-11-16 13:42:08.000 320 22434.24 124.65 41465.87 88888.00 2023-11-16 13:42:09.000 320 22434.32 124.71 41465.92 88888.00 2023-11-16 13:42:10.000 320 22434.34 124.72 41465.97 47528.58 2023-11-16 13:42:11.000 320 22434.28 124.67 41466.00 88888.00 2023-11-16 13:42:12.000 320 22434.27 124.64 41466.04 88888.00 2023-11-16 13:42:13.000 320 22434.31 124.64 41466.07 88888.00 2023-11-16 13:42:14.000 320 22434.28 124.66 41466.02 88888.00 2023-11-16 13:42:15.000 320 22434.22 124.68 41465.94 47528.68 2023-11-16 13:42:16.000 320 22434.21 124.66 41465.93 88888.00 2023-11-16 13:42:17.000 320 22434.25 124.63 41465.98 88888.00 2023-11-16 13:42:18.000 320 22434.26 124.64 41466.02 88888.00 2023-11-16 13:42:19.000 320 22434.24 124.64 41466.05 88888.00 2023-11-16 13:42:20.000 320 22434.26 124.64 41466.04 47528.61 2023-11-16 13:42:21.000 320 22434.30 124.62 41465.95 88888.00 2023-11-16 13:42:22.000 320 22434.30 124.59 41465.88 88888.00 2023-11-16 13:42:23.000 320 22434.25 124.55 41465.90 88888.00 2023-11-16 13:42:24.000 320 22434.25 124.50 41465.93 88888.00 2023-11-16 13:42:25.000 320 22434.29 124.49 41465.96 47528.57 2023-11-16 13:42:26.000 320 22434.29 124.51 41466.01 88888.00 2023-11-16 13:42:27.000 320 22434.26 124.51 41466.02 88888.00 2023-11-16 13:42:28.000 320 22434.23 124.50 41466.03 88888.00 2023-11-16 13:42:29.000 320 22434.24 124.47 41466.03 88888.00 2023-11-16 13:42:30.000 320 22434.25 124.41 41466.00 47528.55 2023-11-16 13:42:31.000 320 22434.24 124.37 41466.00 88888.00 2023-11-16 13:42:32.000 320 22434.24 124.41 41466.06 88888.00 2023-11-16 13:42:33.000 320 22434.22 124.49 41466.12 88888.00 2023-11-16 13:42:34.000 320 22434.17 124.57 41466.14 88888.00 2023-11-16 13:42:35.000 320 22434.16 124.61 41466.14 47528.57 2023-11-16 13:42:36.000 320 22434.17 124.58 41466.14 88888.00 2023-11-16 13:42:37.000 320 22434.11 124.52 41466.14 88888.00 2023-11-16 13:42:38.000 320 22434.05 124.49 41466.06 88888.00 2023-11-16 13:42:39.000 320 22434.04 124.50 41465.98 88888.00 2023-11-16 13:42:40.000 320 22434.06 124.51 41465.97 47528.54 2023-11-16 13:42:41.000 320 22434.08 124.51 41465.99 88888.00 2023-11-16 13:42:42.000 320 22434.15 124.52 41466.05 88888.00 2023-11-16 13:42:43.000 320 22434.16 124.49 41466.11 88888.00 2023-11-16 13:42:44.000 320 22434.13 124.43 41466.12 88888.00 2023-11-16 13:42:45.000 320 22434.12 124.40 41466.15 47528.54 2023-11-16 13:42:46.000 320 22434.13 124.36 41466.21 88888.00 2023-11-16 13:42:47.000 320 22434.15 124.36 41466.27 88888.00 2023-11-16 13:42:48.000 320 22434.16 124.40 41466.24 88888.00 2023-11-16 13:42:49.000 320 22434.16 124.39 41466.11 88888.00 2023-11-16 13:42:50.000 320 22434.14 124.36 41465.99 47528.59 2023-11-16 13:42:51.000 320 22434.11 124.36 41465.98 88888.00 2023-11-16 13:42:52.000 320 22434.06 124.36 41466.00 88888.00 2023-11-16 13:42:53.000 320 22434.09 124.34 41466.06 88888.00 2023-11-16 13:42:54.000 320 22434.17 124.34 41466.13 88888.00 2023-11-16 13:42:55.000 320 22434.20 124.35 41466.15 47528.58 2023-11-16 13:42:56.000 320 22434.16 124.32 41466.12 88888.00 2023-11-16 13:42:57.000 320 22434.15 124.27 41466.12 88888.00 2023-11-16 13:42:58.000 320 22434.16 124.25 41466.15 88888.00 2023-11-16 13:42:59.000 320 22434.18 124.26 41466.18 88888.00 2023-11-16 13:43:00.000 320 22434.18 124.29 41466.20 47528.60 2023-11-16 13:43:01.000 320 22434.19 124.30 41466.19 88888.00 2023-11-16 13:43:02.000 320 22434.19 124.28 41466.14 88888.00 2023-11-16 13:43:03.000 320 22434.19 124.24 41466.09 88888.00 2023-11-16 13:43:04.000 320 22434.21 124.20 41466.07 88888.00 2023-11-16 13:43:05.000 320 22434.24 124.19 41466.12 47528.62 2023-11-16 13:43:06.000 320 22434.26 124.18 41466.26 88888.00 2023-11-16 13:43:07.000 320 22434.23 124.16 41466.36 88888.00 2023-11-16 13:43:08.000 320 22434.19 124.18 41466.34 88888.00 2023-11-16 13:43:09.000 320 22434.22 124.20 41466.21 88888.00 2023-11-16 13:43:10.000 320 22434.27 124.15 41466.12 47528.68 2023-11-16 13:43:11.000 320 22434.27 124.07 41466.15 88888.00 2023-11-16 13:43:12.000 320 22434.25 124.07 41466.21 88888.00 2023-11-16 13:43:13.000 320 22434.25 124.08 41466.19 88888.00 2023-11-16 13:43:14.000 320 22434.30 124.06 41466.16 88888.00 2023-11-16 13:43:15.000 320 22434.36 124.07 41466.22 47528.68 2023-11-16 13:43:16.000 320 22434.35 124.10 41466.31 88888.00 2023-11-16 13:43:17.000 320 22434.29 124.09 41466.34 88888.00 2023-11-16 13:43:18.000 320 22434.28 124.09 41466.37 88888.00 2023-11-16 13:43:19.000 320 22434.31 124.10 41466.35 88888.00 2023-11-16 13:43:20.000 320 22434.29 124.07 41466.28 47528.68 2023-11-16 13:43:21.000 320 22434.23 124.08 41466.27 88888.00 2023-11-16 13:43:22.000 320 22434.22 124.09 41466.30 88888.00 2023-11-16 13:43:23.000 320 22434.22 124.05 41466.33 88888.00 2023-11-16 13:43:24.000 320 22434.22 124.03 41466.34 88888.00 2023-11-16 13:43:25.000 320 22434.24 124.06 41466.36 47528.71 2023-11-16 13:43:26.000 320 22434.26 124.08 41466.43 88888.00 2023-11-16 13:43:27.000 320 22434.27 124.06 41466.44 88888.00 2023-11-16 13:43:28.000 320 22434.28 123.99 41466.34 88888.00 2023-11-16 13:43:29.000 320 22434.25 123.92 41466.24 88888.00 2023-11-16 13:43:30.000 320 22434.21 123.91 41466.20 47528.67 2023-11-16 13:43:31.000 320 22434.18 123.99 41466.19 88888.00 2023-11-16 13:43:32.000 320 22434.17 124.09 41466.27 88888.00 2023-11-16 13:43:33.000 320 22434.17 124.11 41466.36 88888.00 2023-11-16 13:43:34.000 320 22434.17 124.06 41466.36 88888.00 2023-11-16 13:43:35.000 320 22434.17 124.00 41466.33 47528.73 2023-11-16 13:43:36.000 320 22434.14 123.98 41466.27 88888.00 2023-11-16 13:43:37.000 320 22434.10 123.96 41466.25 88888.00 2023-11-16 13:43:38.000 320 22434.08 123.92 41466.29 88888.00 2023-11-16 13:43:39.000 320 22434.09 123.88 41466.31 88888.00 2023-11-16 13:43:40.000 320 22434.11 123.90 41466.33 47528.73 2023-11-16 13:43:41.000 320 22434.09 123.91 41466.36 88888.00 2023-11-16 13:43:42.000 320 22434.05 123.92 41466.39 88888.00 2023-11-16 13:43:43.000 320 22434.08 123.96 41466.45 88888.00 2023-11-16 13:43:44.000 320 22434.14 124.01 41466.45 88888.00 2023-11-16 13:43:45.000 320 22434.11 124.00 41466.40 47528.68 2023-11-16 13:43:46.000 320 22434.01 123.96 41466.38 88888.00 2023-11-16 13:43:47.000 320 22433.95 123.91 41466.38 88888.00 2023-11-16 13:43:48.000 320 22433.98 123.91 41466.43 88888.00 2023-11-16 13:43:49.000 320 22434.03 123.95 41466.49 88888.00 2023-11-16 13:43:50.000 320 22434.03 123.98 41466.54 47528.72 2023-11-16 13:43:51.000 320 22434.01 123.95 41466.59 88888.00 2023-11-16 13:43:52.000 320 22433.99 123.88 41466.60 88888.00 2023-11-16 13:43:53.000 320 22433.96 123.83 41466.51 88888.00 2023-11-16 13:43:54.000 320 22433.94 123.83 41466.44 88888.00 2023-11-16 13:43:55.000 320 22433.97 123.89 41466.48 47528.67 2023-11-16 13:43:56.000 320 22434.01 123.97 41466.51 88888.00 2023-11-16 13:43:57.000 320 22434.04 123.97 41466.51 88888.00 2023-11-16 13:43:58.000 320 22434.04 123.91 41466.52 88888.00 2023-11-16 13:43:59.000 320 22433.99 123.87 41466.54 88888.00 2023-11-16 13:44:00.000 320 22433.93 123.92 41466.57 47528.64 2023-11-16 13:44:01.000 320 22433.87 123.97 41466.59 88888.00 2023-11-16 13:44:02.000 320 22433.85 123.96 41466.53 88888.00 2023-11-16 13:44:03.000 320 22433.83 123.90 41466.52 88888.00 2023-11-16 13:44:04.000 320 22433.82 123.87 41466.54 88888.00 2023-11-16 13:44:05.000 320 22433.85 123.89 41466.50 47528.69 2023-11-16 13:44:06.000 320 22433.86 123.92 41466.43 88888.00 2023-11-16 13:44:07.000 320 22433.82 123.93 41466.43 88888.00 2023-11-16 13:44:08.000 320 22433.79 123.92 41466.44 88888.00 2023-11-16 13:44:09.000 320 22433.80 123.90 41466.42 88888.00 2023-11-16 13:44:10.000 320 22433.80 123.92 41466.41 47528.64 2023-11-16 13:44:11.000 320 22433.77 123.91 41466.43 88888.00 2023-11-16 13:44:12.000 320 22433.77 123.87 41466.43 88888.00 2023-11-16 13:44:13.000 320 22433.82 123.88 41466.48 88888.00 2023-11-16 13:44:14.000 320 22433.85 123.89 41466.53 88888.00 2023-11-16 13:44:15.000 320 22433.82 123.85 41466.55 47528.73 2023-11-16 13:44:16.000 320 22433.77 123.84 41466.63 88888.00 2023-11-16 13:44:17.000 320 22433.73 123.84 41466.65 88888.00 2023-11-16 13:44:18.000 320 22433.75 123.84 41466.53 88888.00 2023-11-16 13:44:19.000 320 22433.81 123.83 41466.41 88888.00 2023-11-16 13:44:20.000 320 22433.84 123.82 41466.39 47528.80 2023-11-16 13:44:21.000 320 22433.82 123.79 41466.41 88888.00 2023-11-16 13:44:22.000 320 22433.78 123.74 41466.43 88888.00 2023-11-16 13:44:23.000 320 22433.77 123.69 41466.44 88888.00 2023-11-16 13:44:24.000 320 22433.80 123.69 41466.43 88888.00 2023-11-16 13:44:25.000 320 22433.82 123.67 41466.44 47528.59 2023-11-16 13:44:26.000 320 22433.78 123.59 41466.48 88888.00 2023-11-16 13:44:27.000 320 22433.75 123.53 41466.50 88888.00 2023-11-16 13:44:28.000 320 22433.78 123.52 41466.48 88888.00 2023-11-16 13:44:29.000 320 22433.79 123.53 41466.48 88888.00 2023-11-16 13:44:30.000 320 22433.76 123.54 41466.51 47528.70 2023-11-16 13:44:31.000 320 22433.75 123.57 41466.50 88888.00 2023-11-16 13:44:32.000 320 22433.78 123.56 41466.49 88888.00 2023-11-16 13:44:33.000 320 22433.79 123.53 41466.52 88888.00 2023-11-16 13:44:34.000 320 22433.77 123.49 41466.50 88888.00 2023-11-16 13:44:35.000 320 22433.75 123.47 41466.45 47528.71 2023-11-16 13:44:36.000 320 22433.76 123.46 41466.39 88888.00 2023-11-16 13:44:37.000 320 22433.81 123.43 41466.37 88888.00 2023-11-16 13:44:38.000 320 22433.85 123.44 41466.46 88888.00 2023-11-16 13:44:39.000 320 22433.83 123.45 41466.55 88888.00 2023-11-16 13:44:40.000 320 22433.75 123.47 41466.56 47528.74 2023-11-16 13:44:41.000 320 22433.74 123.50 41466.50 88888.00 2023-11-16 13:44:42.000 320 22433.81 123.48 41466.47 88888.00 2023-11-16 13:44:43.000 320 22433.86 123.39 41466.47 88888.00 2023-11-16 13:44:44.000 320 22433.85 123.32 41466.48 88888.00 2023-11-16 13:44:45.000 320 22433.82 123.27 41466.46 47528.71 2023-11-16 13:44:46.000 320 22433.84 123.26 41466.48 88888.00 2023-11-16 13:44:47.000 320 22433.88 123.32 41466.55 88888.00 2023-11-16 13:44:48.000 320 22433.90 123.37 41466.61 88888.00 2023-11-16 13:44:49.000 320 22433.92 123.37 41466.62 88888.00 2023-11-16 13:44:50.000 320 22433.93 123.34 41466.61 47528.83 2023-11-16 13:44:51.000 320 22433.90 123.27 41466.59 88888.00 2023-11-16 13:44:52.000 320 22433.88 123.21 41466.54 88888.00 2023-11-16 13:44:53.000 320 22433.88 123.17 41466.49 88888.00 2023-11-16 13:44:54.000 320 22433.87 123.15 41466.50 88888.00 2023-11-16 13:44:55.000 320 22433.87 123.16 41466.55 47528.90 2023-11-16 13:44:56.000 320 22433.90 123.16 41466.60 88888.00 2023-11-16 13:44:57.000 320 22433.91 123.21 41466.64 88888.00 2023-11-16 13:44:58.000 320 22433.90 123.25 41466.66 88888.00 2023-11-16 13:44:59.000 320 22433.89 123.15 41466.66 88888.00 2023-11-16 13:45:00.000 320 22433.90 123.06 41466.70 47528.86 2023-11-16 13:45:01.000 320 22433.92 123.06 41466.77 88888.00 2023-11-16 13:45:02.000 320 22433.94 123.08 41466.77 88888.00 2023-11-16 13:45:03.000 320 22433.99 123.08 41466.70 88888.00 2023-11-16 13:45:04.000 320 22434.01 123.04 41466.64 88888.00 2023-11-16 13:45:05.000 320 22434.00 122.97 41466.64 47528.92 2023-11-16 13:45:06.000 320 22434.03 122.91 41466.67 88888.00 2023-11-16 13:45:07.000 320 22434.08 122.84 41466.64 88888.00 2023-11-16 13:45:08.000 320 22434.09 122.77 41466.56 88888.00 2023-11-16 13:45:09.000 320 22434.07 122.72 41466.47 88888.00 2023-11-16 13:45:10.000 320 22434.07 122.69 41466.44 47528.94 2023-11-16 13:45:11.000 320 22434.10 122.72 41466.50 88888.00 2023-11-16 13:45:12.000 320 22434.15 122.78 41466.58 88888.00 2023-11-16 13:45:13.000 320 22434.17 122.83 41466.57 88888.00 2023-11-16 13:45:14.000 320 22434.18 122.81 41466.55 88888.00 2023-11-16 13:45:15.000 320 22434.19 122.68 41466.55 47529.09 2023-11-16 13:45:16.000 320 22434.18 122.51 41466.51 88888.00 2023-11-16 13:45:17.000 320 22434.15 122.45 41466.46 88888.00 2023-11-16 13:45:18.000 320 22434.15 122.49 41466.44 88888.00 2023-11-16 13:45:19.000 320 22434.20 122.56 41466.47 88888.00 2023-11-16 13:45:20.000 320 22434.26 122.64 41466.53 47529.05 2023-11-16 13:45:21.000 320 22434.28 122.68 41466.60 88888.00 2023-11-16 13:45:22.000 320 22434.29 122.67 41466.64 88888.00 2023-11-16 13:45:23.000 320 22434.26 122.62 41466.64 88888.00 2023-11-16 13:45:24.000 320 22434.24 122.50 41466.65 88888.00 2023-11-16 13:45:25.000 320 22434.24 122.38 41466.66 47529.07 2023-11-16 13:45:26.000 320 22434.26 122.35 41466.62 88888.00 2023-11-16 13:45:27.000 320 22434.28 122.39 41466.54 88888.00 2023-11-16 13:45:28.000 320 22434.28 122.41 41466.53 88888.00 2023-11-16 13:45:29.000 320 22434.30 122.39 41466.61 88888.00 2023-11-16 13:45:30.000 320 22434.36 122.41 41466.67 47529.17 2023-11-16 13:45:31.000 320 22434.43 122.42 41466.66 88888.00 2023-11-16 13:45:32.000 320 22434.45 122.39 41466.56 88888.00 2023-11-16 13:45:33.000 320 22434.42 122.36 41466.48 88888.00 2023-11-16 13:45:34.000 320 22434.41 122.38 41466.50 88888.00 2023-11-16 13:45:35.000 320 22434.44 122.35 41466.60 47529.22 2023-11-16 13:45:36.000 320 22434.43 122.27 41466.65 88888.00 2023-11-16 13:45:37.000 320 22434.38 122.22 41466.67 88888.00 2023-11-16 13:45:38.000 320 22434.34 122.21 41466.69 88888.00 2023-11-16 13:45:39.000 320 22434.34 122.23 41466.64 88888.00 2023-11-16 13:45:40.000 320 22434.34 122.27 41466.56 47529.29 2023-11-16 13:45:41.000 320 22434.30 122.25 41466.52 88888.00 2023-11-16 13:45:42.000 320 22434.30 122.21 41466.46 88888.00 2023-11-16 13:45:43.000 320 22434.36 122.15 41466.45 88888.00 2023-11-16 13:45:44.000 320 22434.44 122.11 41466.59 88888.00 2023-11-16 13:45:45.000 320 22434.50 122.10 41466.72 47529.30 2023-11-16 13:45:46.000 320 22434.53 122.12 41466.71 88888.00 2023-11-16 13:45:47.000 320 22434.52 122.12 41466.67 88888.00 2023-11-16 13:45:48.000 320 22434.49 122.09 41466.63 88888.00 2023-11-16 13:45:49.000 320 22434.46 122.02 41466.55 88888.00 2023-11-16 13:45:50.000 320 22434.45 121.96 41466.52 47529.43 2023-11-16 13:45:51.000 320 22434.46 121.98 41466.54 88888.00 2023-11-16 13:45:52.000 320 22434.49 122.04 41466.59 88888.00 2023-11-16 13:45:53.000 320 22434.55 122.08 41466.68 88888.00 2023-11-16 13:45:54.000 320 22434.60 122.04 41466.72 88888.00 2023-11-16 13:45:55.000 320 22434.57 121.98 41466.66 47529.42 2023-11-16 13:45:56.000 320 22434.53 121.97 41466.59 88888.00 2023-11-16 13:45:57.000 320 22434.53 121.96 41466.50 88888.00 2023-11-16 13:45:58.000 320 22434.49 121.93 41466.48 88888.00 2023-11-16 13:45:59.000 320 22434.44 121.88 41466.57 88888.00 2023-11-16 13:46:00.000 320 22434.46 121.86 41466.64 47529.41 2023-11-16 13:46:01.000 320 22434.53 121.88 41466.66 88888.00 2023-11-16 13:46:02.000 320 22434.57 121.92 41466.70 88888.00 2023-11-16 13:46:03.000 320 22434.57 121.91 41466.75 88888.00 2023-11-16 13:46:04.000 320 22434.56 121.85 41466.75 88888.00 2023-11-16 13:46:05.000 320 22434.51 121.79 41466.68 47529.40 2023-11-16 13:46:06.000 320 22434.44 121.74 41466.64 88888.00 2023-11-16 13:46:07.000 320 22434.43 121.73 41466.69 88888.00 2023-11-16 13:46:08.000 320 22434.47 121.74 41466.70 88888.00 2023-11-16 13:46:09.000 320 22434.51 121.75 41466.64 88888.00 2023-11-16 13:46:10.000 320 22434.53 121.79 41466.69 47529.44 2023-11-16 13:46:11.000 320 22434.53 121.83 41466.77 88888.00 2023-11-16 13:46:12.000 320 22434.54 121.83 41466.68 88888.00 2023-11-16 13:46:13.000 320 22434.52 121.80 41466.61 88888.00 2023-11-16 13:46:14.000 320 22434.48 121.75 41466.63 88888.00 2023-11-16 13:46:15.000 320 22434.43 121.69 41466.64 47529.39 2023-11-16 13:46:16.000 320 22434.40 121.66 41466.63 88888.00 2023-11-16 13:46:17.000 320 22434.47 121.69 41466.65 88888.00 2023-11-16 13:46:18.000 320 22434.56 121.74 41466.70 88888.00 2023-11-16 13:46:19.000 320 22434.58 121.72 41466.74 88888.00 2023-11-16 13:46:20.000 320 22434.58 121.66 41466.73 47529.63 2023-11-16 13:46:21.000 320 22434.57 121.64 41466.73 88888.00 2023-11-16 13:46:22.000 320 22434.53 121.68 41466.75 88888.00 2023-11-16 13:46:23.000 320 22434.52 121.75 41466.77 88888.00 2023-11-16 13:46:24.000 320 22434.54 121.76 41466.74 88888.00 2023-11-16 13:46:25.000 320 22434.53 121.72 41466.75 47529.51 2023-11-16 13:46:26.000 320 22434.53 121.67 41466.87 88888.00 2023-11-16 13:46:27.000 320 22434.57 121.66 41466.96 88888.00 2023-11-16 13:46:28.000 320 22434.58 121.63 41466.89 88888.00 2023-11-16 13:46:29.000 320 22434.52 121.59 41466.73 88888.00 2023-11-16 13:46:30.000 320 22434.43 121.58 41466.72 47529.53 2023-11-16 13:46:31.000 320 22434.38 121.63 41466.84 88888.00 2023-11-16 13:46:32.000 320 22434.35 121.65 41466.93 88888.00 2023-11-16 13:46:33.000 320 22434.37 121.62 41466.94 88888.00 2023-11-16 13:46:34.000 320 22434.42 121.61 41467.01 88888.00 2023-11-16 13:46:35.000 320 22434.44 121.62 41467.02 47529.51 2023-11-16 13:46:36.000 320 22434.41 121.61 41466.93 88888.00 2023-11-16 13:46:37.000 320 22434.36 121.57 41466.82 88888.00 2023-11-16 13:46:38.000 320 22434.34 121.54 41466.75 88888.00 2023-11-16 13:46:39.000 320 22434.33 121.52 41466.71 88888.00 2023-11-16 13:46:40.000 320 22434.34 121.50 41466.78 47529.51 2023-11-16 13:46:41.000 320 22434.38 121.50 41466.84 88888.00 2023-11-16 13:46:42.000 320 22434.42 121.51 41466.83 88888.00 2023-11-16 13:46:43.000 320 22434.45 121.53 41466.85 88888.00 2023-11-16 13:46:44.000 320 22434.47 121.56 41466.88 88888.00 2023-11-16 13:46:45.000 320 22434.44 121.56 41466.87 47529.91 2023-11-16 13:46:46.000 320 22434.36 121.50 41466.78 88888.00 2023-11-16 13:46:47.000 320 22434.31 121.46 41466.62 88888.00 2023-11-16 13:46:48.000 320 22434.32 121.46 41466.56 88888.00 2023-11-16 13:46:49.000 320 22434.34 121.46 41466.68 88888.00 2023-11-16 13:46:50.000 320 22434.34 121.43 41466.82 47529.66 2023-11-16 13:46:51.000 320 22434.36 121.41 41466.82 88888.00 2023-11-16 13:46:52.000 320 22434.37 121.43 41466.69 88888.00 2023-11-16 13:46:53.000 320 22434.35 121.47 41466.58 88888.00 2023-11-16 13:46:54.000 320 22434.32 121.51 41466.59 88888.00 2023-11-16 13:46:55.000 320 22434.30 121.47 41466.59 47529.64 2023-11-16 13:46:56.000 320 22434.30 121.42 41466.60 88888.00 2023-11-16 13:46:57.000 320 22434.33 121.47 41466.67 88888.00 2023-11-16 13:46:58.000 320 22434.34 121.50 41466.69 88888.00 2023-11-16 13:46:59.000 320 22434.30 121.49 41466.66 88888.00 2023-11-16 13:47:00.000 320 22434.26 121.55 41466.67 47529.48 2023-11-16 13:47:01.000 320 22434.28 121.62 41466.76 88888.00 2023-11-16 13:47:02.000 320 22434.31 121.59 41466.85 88888.00 2023-11-16 13:47:03.000 320 22434.32 121.53 41466.83 88888.00 2023-11-16 13:47:04.000 320 22434.31 121.48 41466.79 88888.00 2023-11-16 13:47:05.000 320 22434.29 121.47 41466.87 47529.51 2023-11-16 13:47:06.000 320 22434.26 121.46 41466.93 88888.00 2023-11-16 13:47:07.000 320 22434.24 121.45 41466.85 88888.00 2023-11-16 13:47:08.000 320 22434.28 121.48 41466.77 88888.00 2023-11-16 13:47:09.000 320 22434.35 121.53 41466.83 88888.00 2023-11-16 13:47:10.000 320 22434.38 121.57 41466.98 47529.48 2023-11-16 13:47:11.000 320 22434.34 121.58 41467.04 88888.00 2023-11-16 13:47:12.000 320 22434.25 121.56 41466.93 88888.00 2023-11-16 13:47:13.000 320 22434.20 121.55 41466.83 88888.00 2023-11-16 13:47:14.000 320 22434.23 121.58 41466.86 88888.00 2023-11-16 13:47:15.000 320 22434.25 121.59 41466.91 47529.44 2023-11-16 13:47:16.000 320 22434.26 121.58 41466.94 88888.00 2023-11-16 13:47:17.000 320 22434.29 121.61 41467.00 88888.00 2023-11-16 13:47:18.000 320 22434.35 121.66 41467.09 88888.00 2023-11-16 13:47:19.000 320 22434.37 121.67 41467.15 88888.00 2023-11-16 13:47:20.000 320 22434.37 121.64 41467.14 47529.44 2023-11-16 13:47:21.000 320 22434.32 121.58 41467.10 88888.00 2023-11-16 13:47:22.000 320 22434.24 121.53 41467.09 88888.00 2023-11-16 13:47:23.000 320 22434.22 121.56 41467.09 88888.00 2023-11-16 13:47:24.000 320 22434.22 121.63 41467.02 88888.00 2023-11-16 13:47:25.000 320 22434.21 121.63 41466.99 47529.46 2023-11-16 13:47:26.000 320 22434.18 121.60 41467.02 88888.00 2023-11-16 13:47:27.000 320 22434.22 121.61 41467.02 88888.00 2023-11-16 13:47:28.000 320 22434.26 121.60 41466.96 88888.00 2023-11-16 13:47:29.000 320 22434.22 121.52 41466.90 88888.00 2023-11-16 13:47:30.000 320 22434.17 121.46 41466.90 47529.41 2023-11-16 13:47:31.000 320 22434.14 121.48 41466.91 88888.00 2023-11-16 13:47:32.000 320 22434.14 121.56 41466.94 88888.00 2023-11-16 13:47:33.000 320 22434.12 121.63 41467.00 88888.00 2023-11-16 13:47:34.000 320 22434.11 121.65 41467.05 88888.00 2023-11-16 13:47:35.000 320 22434.13 121.60 41467.04 47529.43 2023-11-16 13:47:36.000 320 22434.16 121.53 41466.98 88888.00 2023-11-16 13:47:37.000 320 22434.14 121.48 41466.89 88888.00 2023-11-16 13:47:38.000 320 22434.11 121.48 41466.89 88888.00 2023-11-16 13:47:39.000 320 22434.12 121.46 41466.96 88888.00 2023-11-16 13:47:40.000 320 22434.14 121.43 41466.97 47529.45 2023-11-16 13:47:41.000 320 22434.13 121.44 41466.91 88888.00 2023-11-16 13:47:42.000 320 22434.11 121.49 41466.95 88888.00 2023-11-16 13:47:43.000 320 22434.10 121.52 41467.05 88888.00 2023-11-16 13:47:44.000 320 22434.11 121.54 41467.02 88888.00 2023-11-16 13:47:45.000 320 22434.13 121.57 41466.93 47529.68 2023-11-16 13:47:46.000 320 22434.12 121.56 41466.93 88888.00 2023-11-16 13:47:47.000 320 22434.11 121.53 41467.00 88888.00 2023-11-16 13:47:48.000 320 22434.14 121.51 41467.06 88888.00 2023-11-16 13:47:49.000 320 22434.22 121.49 41467.06 88888.00 2023-11-16 13:47:50.000 320 22434.22 121.48 41466.98 47529.45 2023-11-16 13:47:51.000 320 22434.16 121.45 41466.92 88888.00 2023-11-16 13:47:52.000 320 22434.15 121.41 41466.96 88888.00 2023-11-16 13:47:53.000 320 22434.19 121.42 41467.04 88888.00 2023-11-16 13:47:54.000 320 22434.24 121.49 41467.04 88888.00 2023-11-16 13:47:55.000 320 22434.28 121.50 41466.96 47529.49 2023-11-16 13:47:56.000 320 22434.27 121.44 41466.87 88888.00 2023-11-16 13:47:57.000 320 22434.23 121.38 41466.89 88888.00 2023-11-16 13:47:58.000 320 22434.20 121.37 41466.99 88888.00 2023-11-16 13:47:59.000 320 22434.18 121.38 41467.02 88888.00 2023-11-16 13:48:00.000 320 22434.18 121.38 41467.02 47529.49 2023-11-16 13:48:01.000 320 22434.19 121.37 41467.00 88888.00 2023-11-16 13:48:02.000 320 22434.18 121.35 41467.00 88888.00 2023-11-16 13:48:03.000 320 22434.13 121.32 41467.03 88888.00 2023-11-16 13:48:04.000 320 22434.08 121.33 41467.02 88888.00 2023-11-16 13:48:05.000 320 22434.08 121.36 41467.00 47529.45 2023-11-16 13:48:06.000 320 22434.10 121.39 41467.04 88888.00 2023-11-16 13:48:07.000 320 22434.08 121.39 41467.12 88888.00 2023-11-16 13:48:08.000 320 22434.03 121.37 41467.15 88888.00 2023-11-16 13:48:09.000 320 22434.02 121.36 41467.12 88888.00 2023-11-16 13:48:10.000 320 22434.00 121.36 41467.04 47529.39 2023-11-16 13:48:11.000 320 22433.98 121.34 41466.98 88888.00 2023-11-16 13:48:12.000 320 22433.95 121.34 41467.02 88888.00 2023-11-16 13:48:13.000 320 22433.92 121.35 41467.12 88888.00 2023-11-16 13:48:14.000 320 22433.87 121.33 41467.21 88888.00 2023-11-16 13:48:15.000 320 22433.84 121.30 41467.23 47529.47 2023-11-16 13:48:16.000 320 22433.84 121.34 41467.14 88888.00 2023-11-16 13:48:17.000 320 22433.82 121.42 41467.07 88888.00 2023-11-16 13:48:18.000 320 22433.77 121.45 41467.05 88888.00 2023-11-16 13:48:19.000 320 22433.73 121.43 41467.06 88888.00 2023-11-16 13:48:20.000 320 22433.76 121.45 41467.10 47529.42 2023-11-16 13:48:21.000 320 22433.79 121.44 41467.13 88888.00 2023-11-16 13:48:22.000 320 22433.77 121.39 41467.11 88888.00 2023-11-16 13:48:23.000 320 22433.75 121.41 41467.09 88888.00 2023-11-16 13:48:24.000 320 22433.76 121.48 41467.14 88888.00 2023-11-16 13:48:25.000 320 22433.78 121.53 41467.22 47529.31 2023-11-16 13:48:26.000 320 22433.77 121.50 41467.27 88888.00 2023-11-16 13:48:27.000 320 22433.73 121.45 41467.20 88888.00 2023-11-16 13:48:28.000 320 22433.69 121.44 41467.12 88888.00 2023-11-16 13:48:29.000 320 22433.65 121.44 41467.10 88888.00 2023-11-16 13:48:30.000 320 22433.64 121.41 41467.08 47529.35 2023-11-16 13:48:31.000 320 22433.67 121.38 41467.09 88888.00 2023-11-16 13:48:32.000 320 22433.68 121.39 41467.09 88888.00 2023-11-16 13:48:33.000 320 22433.64 121.44 41467.06 88888.00 2023-11-16 13:48:34.000 320 22433.60 121.46 41467.03 88888.00 2023-11-16 13:48:35.000 320 22433.57 121.43 41466.98 47529.26 2023-11-16 13:48:36.000 320 22433.58 121.39 41467.00 88888.00 2023-11-16 13:48:37.000 320 22433.60 121.39 41467.11 88888.00 2023-11-16 13:48:38.000 320 22433.58 121.39 41467.22 88888.00 2023-11-16 13:48:39.000 320 22433.58 121.41 41467.29 88888.00 2023-11-16 13:48:40.000 320 22433.62 121.43 41467.26 47529.26 2023-11-16 13:48:41.000 320 22433.66 121.45 41467.19 88888.00 2023-11-16 13:48:42.000 320 22433.64 121.44 41467.15 88888.00 2023-11-16 13:48:43.000 320 22433.58 121.39 41467.10 88888.00 2023-11-16 13:48:44.000 320 22433.55 121.34 41467.02 88888.00 2023-11-16 13:48:45.000 320 22433.57 121.33 41466.97 47529.26 2023-11-16 13:48:46.000 320 22433.60 121.36 41467.00 88888.00 2023-11-16 13:48:47.000 320 22433.62 121.37 41467.08 88888.00 2023-11-16 13:48:48.000 320 22433.62 121.33 41467.07 88888.00 2023-11-16 13:48:49.000 320 22433.64 121.32 41467.02 88888.00 2023-11-16 13:48:50.000 320 22433.67 121.37 41467.06 47529.26 2023-11-16 13:48:51.000 320 22433.68 121.39 41467.09 88888.00 2023-11-16 13:48:52.000 320 22433.64 121.34 41467.06 88888.00 2023-11-16 13:48:53.000 320 22433.65 121.29 41467.02 88888.00 2023-11-16 13:48:54.000 320 22433.69 121.27 41467.00 88888.00 2023-11-16 13:48:55.000 320 22433.72 121.29 41467.02 47529.30 2023-11-16 13:48:56.000 320 22433.69 121.36 41467.06 88888.00 2023-11-16 13:48:57.000 320 22433.63 121.39 41467.05 88888.00 2023-11-16 13:48:58.000 320 22433.60 121.34 41466.97 88888.00 2023-11-16 13:48:59.000 320 22433.62 121.28 41466.94 88888.00 2023-11-16 13:49:00.000 320 22433.64 121.22 41466.99 47529.27 2023-11-16 13:49:01.000 320 22433.59 121.13 41466.99 88888.00 2023-11-16 13:49:02.000 320 22433.55 121.08 41466.96 88888.00 2023-11-16 13:49:03.000 320 22433.58 121.09 41466.98 88888.00 2023-11-16 13:49:04.000 320 22433.65 121.16 41467.04 88888.00 2023-11-16 13:49:05.000 320 22433.68 121.19 41467.11 47529.31 2023-11-16 13:49:06.000 320 22433.65 121.14 41467.13 88888.00 2023-11-16 13:49:07.000 320 22433.62 121.08 41467.07 88888.00 2023-11-16 13:49:08.000 320 22433.61 121.10 41466.99 88888.00 2023-11-16 13:49:09.000 320 22433.62 121.14 41466.99 88888.00 2023-11-16 13:49:10.000 320 22433.66 121.12 41467.03 47529.51 2023-11-16 13:49:11.000 320 22433.67 121.06 41467.06 88888.00 2023-11-16 13:49:12.000 320 22433.67 121.04 41467.07 88888.00 2023-11-16 13:49:13.000 320 22433.68 121.07 41467.01 88888.00 2023-11-16 13:49:14.000 320 22433.70 121.08 41466.92 88888.00 2023-11-16 13:49:15.000 320 22433.70 121.09 41466.88 47529.48 2023-11-16 13:49:16.000 320 22433.71 121.11 41466.89 88888.00 2023-11-16 13:49:17.000 320 22433.71 121.10 41466.95 88888.00 2023-11-16 13:49:18.000 320 22433.68 121.04 41467.00 88888.00 2023-11-16 13:49:19.000 320 22433.65 120.96 41466.98 88888.00 2023-11-16 13:49:20.000 320 22433.62 120.93 41466.97 47529.41 2023-11-16 13:49:21.000 320 22433.60 120.97 41466.98 88888.00 2023-11-16 13:49:22.000 320 22433.63 120.97 41466.98 88888.00 2023-11-16 13:49:23.000 320 22433.68 120.95 41466.96 88888.00 2023-11-16 13:49:24.000 320 22433.72 120.92 41466.94 88888.00 2023-11-16 13:49:25.000 320 22433.71 120.86 41466.90 47529.40 2023-11-16 13:49:26.000 320 22433.69 120.77 41466.93 88888.00 2023-11-16 13:49:27.000 320 22433.68 120.72 41466.98 88888.00 2023-11-16 13:49:28.000 320 22433.69 120.70 41466.97 88888.00 2023-11-16 13:49:29.000 320 22433.72 120.73 41466.94 88888.00 2023-11-16 13:49:30.000 320 22433.76 120.79 41466.97 47529.45 2023-11-16 13:49:31.000 320 22433.77 120.83 41466.99 88888.00 2023-11-16 13:49:32.000 320 22433.76 120.85 41466.97 88888.00 2023-11-16 13:49:33.000 320 22433.75 120.88 41466.90 88888.00 2023-11-16 13:49:34.000 320 22433.72 120.89 41466.84 88888.00 2023-11-16 13:49:35.000 320 22433.72 120.84 41466.85 47529.52 2023-11-16 13:49:36.000 320 22433.76 120.78 41466.85 88888.00 2023-11-16 13:49:37.000 320 22433.77 120.73 41466.83 88888.00 2023-11-16 13:49:38.000 320 22433.75 120.74 41466.89 88888.00 2023-11-16 13:49:39.000 320 22433.75 120.76 41467.00 88888.00 2023-11-16 13:49:40.000 320 22433.77 120.76 41467.02 47529.49 2023-11-16 13:49:41.000 320 22433.76 120.75 41466.96 88888.00 2023-11-16 13:49:42.000 320 22433.76 120.73 41466.94 88888.00 2023-11-16 13:49:43.000 320 22433.79 120.71 41467.02 88888.00 2023-11-16 13:49:44.000 320 22433.80 120.66 41467.05 88888.00 2023-11-16 13:49:45.000 320 22433.80 120.64 41467.01 47529.51 2023-11-16 13:49:46.000 320 22433.81 120.66 41467.02 88888.00 2023-11-16 13:49:47.000 320 22433.83 120.68 41467.09 88888.00 2023-11-16 13:49:48.000 320 22433.83 120.68 41467.11 88888.00 2023-11-16 13:49:49.000 320 22433.77 120.67 41467.07 88888.00 2023-11-16 13:49:50.000 320 22433.69 120.65 41467.07 47529.51 2023-11-16 13:49:51.000 320 22433.67 120.61 41467.10 88888.00 2023-11-16 13:49:52.000 320 22433.68 120.57 41467.06 88888.00 2023-11-16 13:49:53.000 320 22433.68 120.56 41467.05 88888.00 2023-11-16 13:49:54.000 320 22433.69 120.61 41467.13 88888.00 2023-11-16 13:49:55.000 320 22433.70 120.63 41467.16 47529.53 2023-11-16 13:49:56.000 320 22433.66 120.58 41467.12 88888.00 2023-11-16 13:49:57.000 320 22433.59 120.53 41467.12 88888.00 2023-11-16 13:49:58.000 320 22433.56 120.52 41467.14 88888.00 2023-11-16 13:49:59.000 320 22433.57 120.55 41467.16 88888.00 2023-11-16 13:50:00.000 320 22433.59 120.59 41467.16 47529.48 2023-11-16 13:50:01.000 320 22433.55 120.55 41467.13 88888.00 2023-11-16 13:50:02.000 320 22433.51 120.55 41467.12 88888.00 2023-11-16 13:50:03.000 320 22433.56 120.62 41467.17 88888.00 2023-11-16 13:50:04.000 320 22433.59 120.65 41467.19 88888.00 2023-11-16 13:50:05.000 320 22433.58 120.62 41467.14 47529.75 2023-11-16 13:50:06.000 320 22433.58 120.61 41467.04 88888.00 2023-11-16 13:50:07.000 320 22433.60 120.64 41467.01 88888.00 2023-11-16 13:50:08.000 320 22433.59 120.68 41467.08 88888.00 2023-11-16 13:50:09.000 320 22433.56 120.71 41467.11 88888.00 2023-11-16 13:50:10.000 320 22433.50 120.66 41467.03 47529.49 2023-11-16 13:50:11.000 320 22433.44 120.55 41466.97 88888.00 2023-11-16 13:50:12.000 320 22433.45 120.50 41467.02 88888.00 2023-11-16 13:50:13.000 320 22433.49 120.55 41467.11 88888.00 2023-11-16 13:50:14.000 320 22433.47 120.58 41467.12 88888.00 2023-11-16 13:50:15.000 320 22433.38 120.57 41467.11 47529.37 2023-11-16 13:50:16.000 320 22433.34 120.59 41467.12 88888.00 2023-11-16 13:50:17.000 320 22433.35 120.60 41467.13 88888.00 2023-11-16 13:50:18.000 320 22433.36 120.59 41467.14 88888.00 2023-11-16 13:50:19.000 320 22433.35 120.65 41467.16 88888.00 2023-11-16 13:50:20.000 320 22433.34 120.74 41467.17 47529.50 2023-11-16 13:50:21.000 320 22433.35 120.74 41467.20 88888.00 2023-11-16 13:50:22.000 320 22433.37 120.67 41467.19 88888.00 2023-11-16 13:50:23.000 320 22433.33 120.59 41467.14 88888.00 2023-11-16 13:50:24.000 320 22433.31 120.55 41467.16 88888.00 2023-11-16 13:50:25.000 320 22433.33 120.54 41467.21 47529.48 2023-11-16 13:50:26.000 320 22433.35 120.57 41467.26 88888.00 2023-11-16 13:50:27.000 320 22433.34 120.62 41467.28 88888.00 2023-11-16 13:50:28.000 320 22433.33 120.65 41467.29 88888.00 2023-11-16 13:50:29.000 320 22433.34 120.61 41467.32 88888.00 2023-11-16 13:50:30.000 320 22433.35 120.57 41467.39 47529.28 2023-11-16 13:50:31.000 320 22433.31 120.55 41467.42 88888.00 2023-11-16 13:50:32.000 320 22433.25 120.54 41467.38 88888.00 2023-11-16 13:50:33.000 320 22433.20 120.55 41467.34 88888.00 2023-11-16 13:50:34.000 320 22433.16 120.56 41467.34 88888.00 2023-11-16 13:50:35.000 320 22433.12 120.55 41467.36 47529.29 2023-11-16 13:50:36.000 320 22433.10 120.56 41467.38 88888.00 2023-11-16 13:50:37.000 320 22433.10 120.54 41467.34 88888.00 2023-11-16 13:50:38.000 320 22433.09 120.49 41467.21 88888.00 2023-11-16 13:50:39.000 320 22433.04 120.39 41467.04 88888.00 2023-11-16 13:50:40.000 320 22432.98 120.31 41467.01 47529.32 2023-11-16 13:50:41.000 320 22432.96 120.34 41467.11 88888.00 2023-11-16 13:50:42.000 320 22432.96 120.40 41467.14 88888.00 2023-11-16 13:50:43.000 320 22432.97 120.45 41467.11 88888.00 2023-11-16 13:50:44.000 320 22433.00 120.52 41467.17 88888.00 2023-11-16 13:50:45.000 320 22433.02 120.54 41467.24 47529.42 2023-11-16 13:50:46.000 320 22433.06 120.51 41467.23 88888.00 2023-11-16 13:50:47.000 320 22433.11 120.47 41467.18 88888.00 2023-11-16 13:50:48.000 320 22433.12 120.40 41467.16 88888.00 2023-11-16 13:50:49.000 320 22433.09 120.34 41467.13 88888.00 2023-11-16 13:50:50.000 320 22433.06 120.32 41467.06 47529.67 2023-11-16 13:50:51.000 320 22433.05 120.34 41467.06 88888.00 2023-11-16 13:50:52.000 320 22433.08 120.37 41467.18 88888.00 2023-11-16 13:50:53.000 320 22433.12 120.41 41467.29 88888.00 2023-11-16 13:50:54.000 320 22433.13 120.44 41467.27 88888.00 2023-11-16 13:50:55.000 320 22433.11 120.43 41467.18 47529.64 2023-11-16 13:50:56.000 320 22433.06 120.38 41467.10 88888.00 2023-11-16 13:50:57.000 320 22433.01 120.34 41467.01 88888.00 2023-11-16 13:50:58.000 320 22433.01 120.34 41466.98 88888.00 2023-11-16 13:50:59.000 320 22433.06 120.39 41467.07 88888.00 2023-11-16 13:51:00.000 320 22433.11 120.44 41467.14 47529.38 2023-11-16 13:51:01.000 320 22433.15 120.45 41467.11 88888.00 2023-11-16 13:51:02.000 320 22433.14 120.46 41467.09 88888.00 2023-11-16 13:51:03.000 320 22433.11 120.46 41467.11 88888.00 2023-11-16 13:51:04.000 320 22433.08 120.47 41467.10 88888.00 2023-11-16 13:51:05.000 320 22433.04 120.45 41467.05 47529.53 2023-11-16 13:51:06.000 320 22432.99 120.40 41467.02 88888.00 2023-11-16 13:51:07.000 320 22432.99 120.33 41466.98 88888.00 2023-11-16 13:51:08.000 320 22433.03 120.31 41466.98 88888.00 2023-11-16 13:51:09.000 320 22433.06 120.38 41467.08 88888.00 2023-11-16 13:51:10.000 320 22433.04 120.44 41467.19 47529.53 2023-11-16 13:51:11.000 320 22433.00 120.43 41467.20 88888.00 2023-11-16 13:51:12.000 320 22433.00 120.37 41467.16 88888.00 2023-11-16 13:51:13.000 320 22433.02 120.28 41467.18 88888.00 2023-11-16 13:51:14.000 320 22433.03 120.22 41467.19 88888.00 2023-11-16 13:51:15.000 320 22433.05 120.19 41467.13 47529.32 2023-11-16 13:51:16.000 320 22433.12 120.21 41467.13 88888.00 2023-11-16 13:51:17.000 320 22433.16 120.23 41467.20 88888.00 2023-11-16 13:51:18.000 320 22433.17 120.27 41467.24 88888.00 2023-11-16 13:51:19.000 320 22433.16 120.28 41467.24 88888.00 2023-11-16 13:51:20.000 320 22433.15 120.23 41467.24 47529.31 2023-11-16 13:51:21.000 320 22433.12 120.21 41467.22 88888.00 2023-11-16 13:51:22.000 320 22433.07 120.26 41467.21 88888.00 2023-11-16 13:51:23.000 320 22433.06 120.34 41467.21 88888.00 2023-11-16 13:51:24.000 320 22433.09 120.35 41467.24 88888.00 2023-11-16 13:51:25.000 320 22433.12 120.30 41467.30 47529.90 2023-11-16 13:51:26.000 320 22433.15 120.28 41467.36 88888.00 2023-11-16 13:51:27.000 320 22433.13 120.29 41467.42 88888.00 2023-11-16 13:51:28.000 320 22433.11 120.25 41467.46 88888.00 2023-11-16 13:51:29.000 320 22433.08 120.21 41467.39 88888.00 2023-11-16 13:51:30.000 320 22433.06 120.19 41467.31 47529.34 2023-11-16 13:51:31.000 320 22433.07 120.18 41467.33 88888.00 2023-11-16 13:51:32.000 320 22433.12 120.18 41467.38 88888.00 2023-11-16 13:51:33.000 320 22433.16 120.24 41467.45 88888.00 2023-11-16 13:51:34.000 320 22433.13 120.27 41467.49 88888.00 2023-11-16 13:51:35.000 320 22433.09 120.24 41467.45 47529.35 2023-11-16 13:51:36.000 320 22433.15 120.26 41467.44 88888.00 2023-11-16 13:51:37.000 320 22433.19 120.28 41467.48 88888.00 2023-11-16 13:51:38.000 320 22433.15 120.25 41467.48 88888.00 2023-11-16 13:51:39.000 320 22433.09 120.16 41467.48 88888.00 2023-11-16 13:51:40.000 320 22433.09 120.07 41467.47 47529.39 2023-11-16 13:51:41.000 320 22433.12 120.02 41467.50 88888.00 2023-11-16 13:51:42.000 320 22433.15 120.04 41467.51 88888.00 2023-11-16 13:51:43.000 320 22433.16 120.10 41467.48 88888.00 2023-11-16 13:51:44.000 320 22433.17 120.11 41467.45 88888.00 2023-11-16 13:51:45.000 320 22433.18 120.05 41467.41 47529.37 2023-11-16 13:51:46.000 320 22433.16 119.98 41467.37 88888.00 2023-11-16 13:51:47.000 320 22433.15 119.98 41467.38 88888.00 2023-11-16 13:51:48.000 320 22433.17 120.04 41467.39 88888.00 2023-11-16 13:51:49.000 320 22433.16 120.11 41467.41 88888.00 2023-11-16 13:51:50.000 320 22433.14 120.14 41467.46 47529.31 2023-11-16 13:51:51.000 320 22433.15 120.11 41467.53 88888.00 2023-11-16 13:51:52.000 320 22433.19 120.04 41467.59 88888.00 2023-11-16 13:51:53.000 320 22433.21 120.00 41467.59 88888.00 2023-11-16 13:51:54.000 320 22433.22 120.00 41467.57 88888.00 2023-11-16 13:51:55.000 320 22433.20 119.95 41467.56 47529.37 2023-11-16 13:51:56.000 320 22433.17 119.89 41467.52 88888.00 2023-11-16 13:51:57.000 320 22433.17 119.89 41467.46 88888.00 2023-11-16 13:51:58.000 320 22433.19 119.94 41467.41 88888.00 2023-11-16 13:51:59.000 320 22433.17 119.97 41467.40 88888.00 2023-11-16 13:52:00.000 320 22433.12 119.97 41467.39 47529.37 2023-11-16 13:52:01.000 320 22433.09 119.93 41467.34 88888.00 2023-11-16 13:52:02.000 320 22433.09 119.89 41467.29 88888.00 2023-11-16 13:52:03.000 320 22433.09 119.88 41467.31 88888.00 2023-11-16 13:52:04.000 320 22433.12 119.88 41467.41 88888.00 2023-11-16 13:52:05.000 320 22433.16 119.81 41467.40 47529.37 2023-11-16 13:52:06.000 320 22433.19 119.74 41467.33 88888.00 2023-11-16 13:52:07.000 320 22433.17 119.75 41467.32 88888.00 2023-11-16 13:52:08.000 320 22433.11 119.83 41467.35 88888.00 2023-11-16 13:52:09.000 320 22433.07 119.89 41467.39 88888.00 2023-11-16 13:52:10.000 320 22433.08 119.87 41467.44 47529.41 2023-11-16 13:52:11.000 320 22433.10 119.83 41467.41 88888.00 2023-11-16 13:52:12.000 320 22433.10 119.83 41467.32 88888.00 2023-11-16 13:52:13.000 320 22433.08 119.83 41467.24 88888.00 2023-11-16 13:52:14.000 320 22433.04 119.82 41467.29 88888.00 2023-11-16 13:52:15.000 320 22433.01 119.87 41467.43 47529.42 2023-11-16 13:52:16.000 320 22432.99 119.94 41467.45 88888.00 2023-11-16 13:52:17.000 320 22433.00 119.93 41467.37 88888.00 2023-11-16 13:52:18.000 320 22433.02 119.84 41467.34 88888.00 2023-11-16 13:52:19.000 320 22433.02 119.76 41467.38 88888.00 2023-11-16 13:52:20.000 320 22432.98 119.75 41467.39 47529.38 2023-11-16 13:52:21.000 320 22432.93 119.79 41467.39 88888.00 2023-11-16 13:52:22.000 320 22432.89 119.77 41467.41 88888.00 2023-11-16 13:52:23.000 320 22432.90 119.73 41467.49 88888.00 2023-11-16 13:52:24.000 320 22432.94 119.74 41467.58 88888.00 2023-11-16 13:52:25.000 320 22432.93 119.80 41467.56 47529.36 2023-11-16 13:52:26.000 320 22432.90 119.86 41467.45 88888.00 2023-11-16 13:52:27.000 320 22432.91 119.89 41467.35 88888.00 2023-11-16 13:52:28.000 320 22432.92 119.87 41467.34 88888.00 2023-11-16 13:52:29.000 320 22432.95 119.84 41467.40 88888.00 2023-11-16 13:52:30.000 320 22432.98 119.80 41467.46 47529.34 2023-11-16 13:52:31.000 320 22432.99 119.78 41467.49 88888.00 2023-11-16 13:52:32.000 320 22432.99 119.81 41467.52 88888.00 2023-11-16 13:52:33.000 320 22433.01 119.82 41467.51 88888.00 2023-11-16 13:52:34.000 320 22433.03 119.83 41467.49 88888.00 2023-11-16 13:52:35.000 320 22433.02 119.83 41467.50 47529.38 2023-11-16 13:52:36.000 320 22432.99 119.83 41467.47 88888.00 2023-11-16 13:52:37.000 320 22433.00 119.82 41467.41 88888.00 2023-11-16 13:52:38.000 320 22433.01 119.81 41467.39 88888.00 2023-11-16 13:52:39.000 320 22432.98 119.81 41467.49 88888.00 2023-11-16 13:52:40.000 320 22432.97 119.83 41467.58 47529.41 2023-11-16 13:52:41.000 320 22432.97 119.81 41467.56 88888.00 2023-11-16 13:52:42.000 320 22432.97 119.78 41467.52 88888.00 2023-11-16 13:52:43.000 320 22432.95 119.79 41467.51 88888.00 2023-11-16 13:52:44.000 320 22432.91 119.77 41467.47 88888.00 2023-11-16 13:52:45.000 320 22432.85 119.74 41467.40 47529.34 2023-11-16 13:52:46.000 320 22432.80 119.73 41467.36 88888.00 2023-11-16 13:52:47.000 320 22432.78 119.71 41467.41 88888.00 2023-11-16 13:52:48.000 320 22432.79 119.70 41467.46 88888.00 2023-11-16 13:52:49.000 320 22432.80 119.75 41467.48 88888.00 2023-11-16 13:52:50.000 320 22432.78 119.82 41467.46 47529.35 2023-11-16 13:52:51.000 320 22432.74 119.87 41467.45 88888.00 2023-11-16 13:52:52.000 320 22432.74 119.90 41467.41 88888.00 2023-11-16 13:52:53.000 320 22432.78 119.91 41467.39 88888.00 2023-11-16 13:52:54.000 320 22432.79 119.94 41467.48 88888.00 2023-11-16 13:52:55.000 320 22432.78 119.98 41467.52 47529.30 2023-11-16 13:52:56.000 320 22432.78 119.97 41467.44 88888.00 2023-11-16 13:52:57.000 320 22432.76 119.93 41467.35 88888.00 2023-11-16 13:52:58.000 320 22432.70 119.92 41467.34 88888.00 2023-11-16 13:52:59.000 320 22432.71 119.97 41467.36 88888.00 2023-11-16 13:53:00.000 320 22432.77 119.99 41467.31 47529.30 2023-11-16 13:53:01.000 320 22432.77 119.95 41467.23 88888.00 2023-11-16 13:53:02.000 320 22432.71 119.91 41467.23 88888.00 2023-11-16 13:53:03.000 320 22432.66 119.88 41467.25 88888.00 2023-11-16 13:53:04.000 320 22432.68 119.88 41467.27 88888.00 2023-11-16 13:53:05.000 320 22432.74 119.95 41467.33 47529.34 2023-11-16 13:53:06.000 320 22432.80 120.05 41467.45 88888.00 2023-11-16 13:53:07.000 320 22432.80 120.08 41467.57 88888.00 2023-11-16 13:53:08.000 320 22432.76 120.04 41467.64 88888.00 2023-11-16 13:53:09.000 320 22432.72 119.98 41467.62 88888.00 2023-11-16 13:53:10.000 320 22432.71 119.92 41467.59 47529.27 2023-11-16 13:53:11.000 320 22432.71 119.90 41467.57 88888.00 2023-11-16 13:53:12.000 320 22432.70 119.93 41467.59 88888.00 2023-11-16 13:53:13.000 320 22432.72 119.96 41467.65 88888.00 2023-11-16 13:53:14.000 320 22432.72 119.95 41467.65 88888.00 2023-11-16 13:53:15.000 320 22432.70 119.93 41467.59 47529.29 2023-11-16 13:53:16.000 320 22432.71 119.91 41467.56 88888.00 2023-11-16 13:53:17.000 320 22432.71 119.86 41467.51 88888.00 2023-11-16 13:53:18.000 320 22432.68 119.84 41467.44 88888.00 2023-11-16 13:53:19.000 320 22432.66 119.88 41467.44 88888.00 2023-11-16 13:53:20.000 320 22432.66 119.89 41467.47 47529.23 2023-11-16 13:53:21.000 320 22432.68 119.84 41467.46 88888.00 2023-11-16 13:53:22.000 320 22432.71 119.82 41467.46 88888.00 2023-11-16 13:53:23.000 320 22432.67 119.85 41467.50 88888.00 2023-11-16 13:53:24.000 320 22432.65 119.92 41467.56 88888.00 2023-11-16 13:53:25.000 320 22432.70 119.95 41467.57 47529.27 2023-11-16 13:53:26.000 320 22432.72 119.89 41467.58 88888.00 2023-11-16 13:53:27.000 320 22432.66 119.79 41467.57 88888.00 2023-11-16 13:53:28.000 320 22432.59 119.72 41467.59 88888.00 2023-11-16 13:53:29.000 320 22432.58 119.73 41467.58 88888.00 2023-11-16 13:53:30.000 320 22432.61 119.80 41467.54 47529.27 2023-11-16 13:53:31.000 320 22432.63 119.85 41467.53 88888.00 2023-11-16 13:53:32.000 320 22432.64 119.85 41467.54 88888.00 2023-11-16 13:53:33.000 320 22432.61 119.80 41467.50 88888.00 2023-11-16 13:53:34.000 320 22432.56 119.72 41467.47 88888.00 2023-11-16 13:53:35.000 320 22432.50 119.67 41467.44 47529.25 2023-11-16 13:53:36.000 320 22432.46 119.65 41467.38 88888.00 2023-11-16 13:53:37.000 320 22432.45 119.68 41467.39 88888.00 2023-11-16 13:53:38.000 320 22432.50 119.79 41467.51 88888.00 2023-11-16 13:53:39.000 320 22432.56 119.86 41467.56 88888.00 2023-11-16 13:53:40.000 320 22432.59 119.80 41467.52 47529.28 2023-11-16 13:53:41.000 320 22432.61 119.73 41467.47 88888.00 2023-11-16 13:53:42.000 320 22432.61 119.69 41467.44 88888.00 2023-11-16 13:53:43.000 320 22432.62 119.67 41467.39 88888.00 2023-11-16 13:53:44.000 320 22432.60 119.67 41467.36 88888.00 2023-11-16 13:53:45.000 320 22432.61 119.70 41467.40 47529.31 2023-11-16 13:53:46.000 320 22432.63 119.77 41467.52 88888.00 2023-11-16 13:53:47.000 320 22432.63 119.78 41467.60 88888.00 2023-11-16 13:53:48.000 320 22432.62 119.73 41467.61 88888.00 2023-11-16 13:53:49.000 320 22432.63 119.71 41467.61 88888.00 2023-11-16 13:53:50.000 320 22432.65 119.69 41467.61 47529.35 2023-11-16 13:53:51.000 320 22432.67 119.65 41467.58 88888.00 2023-11-16 13:53:52.000 320 22432.67 119.64 41467.54 88888.00 2023-11-16 13:53:53.000 320 22432.64 119.65 41467.46 88888.00 2023-11-16 13:53:54.000 320 22432.62 119.68 41467.48 88888.00 2023-11-16 13:53:55.000 320 22432.61 119.76 41467.61 47529.42 2023-11-16 13:53:56.000 320 22432.56 119.80 41467.69 88888.00 2023-11-16 13:53:57.000 320 22432.52 119.74 41467.65 88888.00 2023-11-16 13:53:58.000 320 22432.52 119.67 41467.56 88888.00 2023-11-16 13:53:59.000 320 22432.55 119.59 41467.53 88888.00 2023-11-16 13:54:00.000 320 22432.58 119.54 41467.54 47529.42 2023-11-16 13:54:01.000 320 22432.57 119.56 41467.52 88888.00 2023-11-16 13:54:02.000 320 22432.53 119.64 41467.55 88888.00 2023-11-16 13:54:03.000 320 22432.52 119.66 41467.57 88888.00 2023-11-16 13:54:04.000 320 22432.58 119.64 41467.52 88888.00 2023-11-16 13:54:05.000 320 22432.64 119.64 41467.49 47529.45 2023-11-16 13:54:06.000 320 22432.67 119.61 41467.49 88888.00 2023-11-16 13:54:07.000 320 22432.69 119.52 41467.48 88888.00 2023-11-16 13:54:08.000 320 22432.71 119.49 41467.53 88888.00 2023-11-16 13:54:09.000 320 22432.69 119.52 41467.59 88888.00 2023-11-16 13:54:10.000 320 22432.67 119.53 41467.61 47529.70 2023-11-16 13:54:11.000 320 22432.72 119.53 41467.63 88888.00 2023-11-16 13:54:12.000 320 22432.73 119.56 41467.66 88888.00 2023-11-16 13:54:13.000 320 22432.69 119.58 41467.61 88888.00 2023-11-16 13:54:14.000 320 22432.65 119.56 41467.57 88888.00 2023-11-16 13:54:15.000 320 22432.64 119.52 41467.56 47529.49 2023-11-16 13:54:16.000 320 22432.63 119.45 41467.51 88888.00 2023-11-16 13:54:17.000 320 22432.68 119.42 41467.49 88888.00 2023-11-16 13:54:18.000 320 22432.77 119.42 41467.49 88888.00 2023-11-16 13:54:19.000 320 22432.84 119.41 41467.49 88888.00 2023-11-16 13:54:20.000 320 22432.84 119.41 41467.47 47529.52 2023-11-16 13:54:21.000 320 22432.77 119.41 41467.42 88888.00 2023-11-16 13:54:22.000 320 22432.72 119.43 41467.41 88888.00 2023-11-16 13:54:23.000 320 22432.73 119.41 41467.47 88888.00 2023-11-16 13:54:24.000 320 22432.73 119.32 41467.52 88888.00 2023-11-16 13:54:25.000 320 22432.71 119.24 41467.46 47529.48 2023-11-16 13:54:26.000 320 22432.66 119.24 41467.32 88888.00 2023-11-16 13:54:27.000 320 22432.65 119.31 41467.32 88888.00 2023-11-16 13:54:28.000 320 22432.68 119.36 41467.48 88888.00 2023-11-16 13:54:29.000 320 22432.71 119.34 41467.65 88888.00 2023-11-16 13:54:30.000 320 22432.72 119.32 41467.77 47529.51 2023-11-16 13:54:31.000 320 22432.72 119.34 41467.80 88888.00 2023-11-16 13:54:32.000 320 22432.71 119.32 41467.69 88888.00 2023-11-16 13:54:33.000 320 22432.70 119.29 41467.57 88888.00 2023-11-16 13:54:34.000 320 22432.72 119.30 41467.59 88888.00 2023-11-16 13:54:35.000 320 22432.76 119.35 41467.67 47529.49 2023-11-16 13:54:36.000 320 22432.77 119.40 41467.72 88888.00 2023-11-16 13:54:37.000 320 22432.75 119.39 41467.77 88888.00 2023-11-16 13:54:38.000 320 22432.75 119.32 41467.79 88888.00 2023-11-16 13:54:39.000 320 22432.77 119.29 41467.77 88888.00 2023-11-16 13:54:40.000 320 22432.76 119.31 41467.79 47529.52 2023-11-16 13:54:41.000 320 22432.71 119.29 41467.76 88888.00 2023-11-16 13:54:42.000 320 22432.69 119.25 41467.70 88888.00 2023-11-16 13:54:43.000 320 22432.72 119.27 41467.69 88888.00 2023-11-16 13:54:44.000 320 22432.72 119.36 41467.74 88888.00 2023-11-16 13:54:45.000 320 22432.65 119.40 41467.75 47529.50 2023-11-16 13:54:46.000 320 22432.57 119.38 41467.72 88888.00 2023-11-16 13:54:47.000 320 22432.58 119.37 41467.73 88888.00 2023-11-16 13:54:48.000 320 22432.63 119.45 41467.77 88888.00 2023-11-16 13:54:49.000 320 22432.64 119.53 41467.73 88888.00 2023-11-16 13:54:50.000 320 22432.57 119.48 41467.65 47529.47 2023-11-16 13:54:51.000 320 22432.48 119.39 41467.62 88888.00 2023-11-16 13:54:52.000 320 22432.44 119.40 41467.69 88888.00 2023-11-16 13:54:53.000 320 22432.45 119.51 41467.82 88888.00 2023-11-16 13:54:54.000 320 22432.46 119.60 41467.87 88888.00 2023-11-16 13:54:55.000 320 22432.46 119.59 41467.80 47529.52 2023-11-16 13:54:56.000 320 22432.47 119.51 41467.68 88888.00 2023-11-16 13:54:57.000 320 22432.49 119.42 41467.61 88888.00 2023-11-16 13:54:58.000 320 22432.50 119.37 41467.63 88888.00 2023-11-16 13:54:59.000 320 22432.49 119.36 41467.67 88888.00 2023-11-16 13:55:00.000 320 22432.49 119.41 41467.67 47529.47 2023-11-16 13:55:01.000 320 22432.52 119.51 41467.68 88888.00 2023-11-16 13:55:02.000 320 22432.55 119.61 41467.71 88888.00 2023-11-16 13:55:03.000 320 22432.53 119.64 41467.78 88888.00 2023-11-16 13:55:04.000 320 22432.50 119.57 41467.79 88888.00 2023-11-16 13:55:05.000 320 22432.47 119.47 41467.69 47529.51 2023-11-16 13:55:06.000 320 22432.45 119.41 41467.62 88888.00 2023-11-16 13:55:07.000 320 22432.45 119.42 41467.61 88888.00 2023-11-16 13:55:08.000 320 22432.44 119.43 41467.61 88888.00 2023-11-16 13:55:09.000 320 22432.44 119.46 41467.66 88888.00 2023-11-16 13:55:10.000 320 22432.44 119.53 41467.78 47529.46 2023-11-16 13:55:11.000 320 22432.45 119.58 41467.84 88888.00 2023-11-16 13:55:12.000 320 22432.46 119.59 41467.82 88888.00 2023-11-16 13:55:13.000 320 22432.50 119.58 41467.75 88888.00 2023-11-16 13:55:14.000 320 22432.52 119.56 41467.69 88888.00 2023-11-16 13:55:15.000 320 22432.50 119.52 41467.67 47529.48 2023-11-16 13:55:16.000 320 22432.44 119.48 41467.65 88888.00 2023-11-16 13:55:17.000 320 22432.41 119.53 41467.69 88888.00 2023-11-16 13:55:18.000 320 22432.40 119.62 41467.80 88888.00 2023-11-16 13:55:19.000 320 22432.39 119.64 41467.88 88888.00 2023-11-16 13:55:20.000 320 22432.43 119.63 41467.87 47529.56 2023-11-16 13:55:21.000 320 22432.48 119.64 41467.82 88888.00 2023-11-16 13:55:22.000 320 22432.51 119.59 41467.79 88888.00 2023-11-16 13:55:23.000 320 22432.49 119.52 41467.77 88888.00 2023-11-16 13:55:24.000 320 22432.44 119.52 41467.73 88888.00 2023-11-16 13:55:25.000 320 22432.44 119.56 41467.75 47529.52 2023-11-16 13:55:26.000 320 22432.47 119.57 41467.77 88888.00 2023-11-16 13:55:27.000 320 22432.49 119.57 41467.79 88888.00 2023-11-16 13:55:28.000 320 22432.55 119.61 41467.84 88888.00 2023-11-16 13:55:29.000 320 22432.61 119.66 41467.86 88888.00 2023-11-16 13:55:30.000 320 22432.57 119.64 41467.76 47529.52 2023-11-16 13:55:31.000 320 22432.47 119.59 41467.66 88888.00 2023-11-16 13:55:32.000 320 22432.44 119.57 41467.66 88888.00 2023-11-16 13:55:33.000 320 22432.46 119.58 41467.71 88888.00 2023-11-16 13:55:34.000 320 22432.49 119.62 41467.78 88888.00 2023-11-16 13:55:35.000 320 22432.48 119.67 41467.84 47529.44 2023-11-16 13:55:36.000 320 22432.44 119.65 41467.82 88888.00 2023-11-16 13:55:37.000 320 22432.45 119.62 41467.78 88888.00 2023-11-16 13:55:38.000 320 22432.50 119.64 41467.80 88888.00 2023-11-16 13:55:39.000 320 22432.50 119.65 41467.86 88888.00 2023-11-16 13:55:40.000 320 22432.43 119.63 41467.82 47529.44 2023-11-16 13:55:41.000 320 22432.37 119.63 41467.74 88888.00 2023-11-16 13:55:42.000 320 22432.35 119.65 41467.71 88888.00 2023-11-16 13:55:43.000 320 22432.39 119.69 41467.74 88888.00 2023-11-16 13:55:44.000 320 22432.42 119.73 41467.81 88888.00 2023-11-16 13:55:45.000 320 22432.41 119.76 41467.85 47529.49 2023-11-16 13:55:46.000 320 22432.41 119.80 41467.85 88888.00 2023-11-16 13:55:47.000 320 22432.41 119.78 41467.77 88888.00 2023-11-16 13:55:48.000 320 22432.36 119.74 41467.70 88888.00 2023-11-16 13:55:49.000 320 22432.33 119.75 41467.73 88888.00 2023-11-16 13:55:50.000 320 22432.34 119.78 41467.83 47529.50 2023-11-16 13:55:51.000 320 22432.38 119.83 41467.88 88888.00 2023-11-16 13:55:52.000 320 22432.38 119.91 41467.86 88888.00 2023-11-16 13:55:53.000 320 22432.36 119.97 41467.82 88888.00 2023-11-16 13:55:54.000 320 22432.35 119.98 41467.72 88888.00 2023-11-16 13:55:55.000 320 22432.35 119.91 41467.60 47529.59 2023-11-16 13:55:56.000 320 22432.34 119.77 41467.54 88888.00 2023-11-16 13:55:57.000 320 22432.36 119.66 41467.56 88888.00 2023-11-16 13:55:58.000 320 22432.40 119.67 41467.64 88888.00 2023-11-16 13:55:59.000 320 22432.44 119.76 41467.75 88888.00 2023-11-16 13:56:00.000 320 22432.44 119.82 41467.89 47529.58 2023-11-16 13:56:01.000 320 22432.43 119.86 41467.98 88888.00 2023-11-16 13:56:02.000 320 22432.44 119.84 41467.96 88888.00 2023-11-16 13:56:03.000 320 22432.43 119.80 41467.86 88888.00 2023-11-16 13:56:04.000 320 22432.39 119.81 41467.74 88888.00 2023-11-16 13:56:05.000 320 22432.36 119.89 41467.78 47529.50 2023-11-16 13:56:06.000 320 22432.38 119.89 41467.88 88888.00 2023-11-16 13:56:07.000 320 22432.44 119.80 41467.88 88888.00 2023-11-16 13:56:08.000 320 22432.49 119.72 41467.79 88888.00 2023-11-16 13:56:09.000 320 22432.50 119.68 41467.71 88888.00 2023-11-16 13:56:10.000 320 22432.51 119.70 41467.70 47529.54 2023-11-16 13:56:11.000 320 22432.50 119.76 41467.78 88888.00 2023-11-16 13:56:12.000 320 22432.45 119.78 41467.79 88888.00 2023-11-16 13:56:13.000 320 22432.40 119.75 41467.70 88888.00 2023-11-16 13:56:14.000 320 22432.40 119.75 41467.62 88888.00 2023-11-16 13:56:15.000 320 22432.44 119.81 41467.66 47529.51 2023-11-16 13:56:16.000 320 22432.47 119.90 41467.84 88888.00 2023-11-16 13:56:17.000 320 22432.47 119.94 41468.00 88888.00 2023-11-16 13:56:18.000 320 22432.48 119.92 41468.07 88888.00 2023-11-16 13:56:19.000 320 22432.53 119.91 41468.09 88888.00 2023-11-16 13:56:20.000 320 22432.53 119.86 41468.01 47529.53 2023-11-16 13:56:21.000 320 22432.47 119.78 41467.88 88888.00 2023-11-16 13:56:22.000 320 22432.45 119.73 41467.84 88888.00 2023-11-16 13:56:23.000 320 22432.49 119.73 41467.91 88888.00 2023-11-16 13:56:24.000 320 22432.53 119.74 41468.02 88888.00 2023-11-16 13:56:25.000 320 22432.55 119.78 41468.07 47529.50 2023-11-16 13:56:26.000 320 22432.51 119.83 41468.04 88888.00 2023-11-16 13:56:27.000 320 22432.44 119.82 41467.98 88888.00 2023-11-16 13:56:28.000 320 22432.35 119.75 41467.91 88888.00 2023-11-16 13:56:29.000 320 22432.31 119.69 41467.82 88888.00 2023-11-16 13:56:30.000 320 22432.30 119.69 41467.77 47529.50 2023-11-16 13:56:31.000 320 22432.31 119.73 41467.77 88888.00 2023-11-16 13:56:32.000 320 22432.33 119.77 41467.83 88888.00 2023-11-16 13:56:33.000 320 22432.37 119.80 41467.94 88888.00 2023-11-16 13:56:34.000 320 22432.42 119.80 41467.99 88888.00 2023-11-16 13:56:35.000 320 22432.44 119.78 41467.97 47529.70 2023-11-16 13:56:36.000 320 22432.41 119.72 41467.92 88888.00 2023-11-16 13:56:37.000 320 22432.39 119.67 41467.96 88888.00 2023-11-16 13:56:38.000 320 22432.40 119.68 41467.96 88888.00 2023-11-16 13:56:39.000 320 22432.41 119.69 41467.82 88888.00 2023-11-16 13:56:40.000 320 22432.41 119.70 41467.72 47529.70 2023-11-16 13:56:41.000 320 22432.37 119.70 41467.75 88888.00 2023-11-16 13:56:42.000 320 22432.33 119.69 41467.75 88888.00 2023-11-16 13:56:43.000 320 22432.34 119.66 41467.70 88888.00 2023-11-16 13:56:44.000 320 22432.38 119.64 41467.69 88888.00 2023-11-16 13:56:45.000 320 22432.40 119.60 41467.70 47529.75 2023-11-16 13:56:46.000 320 22432.37 119.57 41467.66 88888.00 2023-11-16 13:56:47.000 320 22432.32 119.55 41467.64 88888.00 2023-11-16 13:56:48.000 320 22432.28 119.53 41467.63 88888.00 2023-11-16 13:56:49.000 320 22432.32 119.50 41467.65 88888.00 2023-11-16 13:56:50.000 320 22432.38 119.47 41467.71 47529.67 2023-11-16 13:56:51.000 320 22432.40 119.44 41467.78 88888.00 2023-11-16 13:56:52.000 320 22432.36 119.38 41467.76 88888.00 2023-11-16 13:56:53.000 320 22432.33 119.31 41467.70 88888.00 2023-11-16 13:56:54.000 320 22432.31 119.27 41467.71 88888.00 2023-11-16 13:56:55.000 320 22432.30 119.28 41467.75 47529.87 2023-11-16 13:56:56.000 320 22432.30 119.33 41467.77 88888.00 2023-11-16 13:56:57.000 320 22432.30 119.36 41467.76 88888.00 2023-11-16 13:56:58.000 320 22432.31 119.37 41467.77 88888.00 2023-11-16 13:56:59.000 320 22432.31 119.38 41467.77 88888.00 2023-11-16 13:57:00.000 320 22432.29 119.33 41467.77 47529.73 2023-11-16 13:57:01.000 320 22432.27 119.27 41467.77 88888.00 2023-11-16 13:57:02.000 320 22432.28 119.26 41467.77 88888.00 2023-11-16 13:57:03.000 320 22432.28 119.26 41467.75 88888.00 2023-11-16 13:57:04.000 320 22432.26 119.27 41467.76 88888.00 2023-11-16 13:57:05.000 320 22432.28 119.26 41467.76 47529.63 2023-11-16 13:57:06.000 320 22432.31 119.24 41467.71 88888.00 2023-11-16 13:57:07.000 320 22432.31 119.24 41467.72 88888.00 2023-11-16 13:57:08.000 320 22432.32 119.25 41467.81 88888.00 2023-11-16 13:57:09.000 320 22432.35 119.27 41467.86 88888.00 2023-11-16 13:57:10.000 320 22432.34 119.28 41467.79 47529.64 2023-11-16 13:57:11.000 320 22432.29 119.27 41467.69 88888.00 2023-11-16 13:57:12.000 320 22432.30 119.27 41467.71 88888.00 2023-11-16 13:57:13.000 320 22432.36 119.27 41467.82 88888.00 2023-11-16 13:57:14.000 320 22432.43 119.30 41467.99 88888.00 2023-11-16 13:57:15.000 320 22432.43 119.35 41468.13 47529.64 2023-11-16 13:57:16.000 320 22432.39 119.39 41468.16 88888.00 2023-11-16 13:57:17.000 320 22432.36 119.37 41468.14 88888.00 2023-11-16 13:57:18.000 320 22432.37 119.29 41468.11 88888.00 2023-11-16 13:57:19.000 320 22432.40 119.17 41468.06 88888.00 2023-11-16 13:57:20.000 320 22432.37 119.10 41468.01 47529.66 2023-11-16 13:57:21.000 320 22432.32 119.18 41467.96 88888.00 2023-11-16 13:57:22.000 320 22432.33 119.31 41467.94 88888.00 2023-11-16 13:57:23.000 320 22432.37 119.36 41467.94 88888.00 2023-11-16 13:57:24.000 320 22432.40 119.33 41467.95 88888.00 2023-11-16 13:57:25.000 320 22432.43 119.29 41467.91 47529.66 2023-11-16 13:57:26.000 320 22432.48 119.27 41467.87 88888.00 2023-11-16 13:57:27.000 320 22432.48 119.23 41467.87 88888.00 2023-11-16 13:57:28.000 320 22432.42 119.20 41467.91 88888.00 2023-11-16 13:57:29.000 320 22432.37 119.21 41467.95 88888.00 2023-11-16 13:57:30.000 320 22432.38 119.23 41467.94 47529.65 2023-11-16 13:57:31.000 320 22432.40 119.23 41467.88 88888.00 2023-11-16 13:57:32.000 320 22432.38 119.21 41467.90 88888.00 2023-11-16 13:57:33.000 320 22432.33 119.22 41468.00 88888.00 2023-11-16 13:57:34.000 320 22432.34 119.27 41468.02 88888.00 2023-11-16 13:57:35.000 320 22432.37 119.24 41467.93 47529.66 2023-11-16 13:57:36.000 320 22432.35 119.22 41467.89 88888.00 2023-11-16 13:57:37.000 320 22432.29 119.24 41467.95 88888.00 2023-11-16 13:57:38.000 320 22432.28 119.25 41468.00 88888.00 2023-11-16 13:57:39.000 320 22432.31 119.25 41468.05 88888.00 2023-11-16 13:57:40.000 320 22432.32 119.27 41468.10 47529.64 2023-11-16 13:57:41.000 320 22432.28 119.32 41468.07 88888.00 2023-11-16 13:57:42.000 320 22432.27 119.34 41468.00 88888.00 2023-11-16 13:57:43.000 320 22432.28 119.31 41467.94 88888.00 2023-11-16 13:57:44.000 320 22432.29 119.29 41467.95 88888.00 2023-11-16 13:57:45.000 320 22432.25 119.30 41467.96 47529.84 2023-11-16 13:57:46.000 320 22432.24 119.31 41467.97 88888.00 2023-11-16 13:57:47.000 320 22432.29 119.36 41468.03 88888.00 2023-11-16 13:57:48.000 320 22432.36 119.40 41468.10 88888.00 2023-11-16 13:57:49.000 320 22432.35 119.41 41468.13 88888.00 2023-11-16 13:57:50.000 320 22432.30 119.40 41468.11 47529.93 2023-11-16 13:57:51.000 320 22432.26 119.41 41468.08 88888.00 2023-11-16 13:57:52.000 320 22432.22 119.45 41468.08 88888.00 2023-11-16 13:57:53.000 320 22432.19 119.48 41468.09 88888.00 2023-11-16 13:57:54.000 320 22432.22 119.48 41468.12 88888.00 2023-11-16 13:57:55.000 320 22432.28 119.47 41468.18 47529.99 2023-11-16 13:57:56.000 320 22432.28 119.50 41468.22 88888.00 2023-11-16 13:57:57.000 320 22432.25 119.52 41468.19 88888.00 2023-11-16 13:57:58.000 320 22432.21 119.51 41468.12 88888.00 2023-11-16 13:57:59.000 320 22432.20 119.53 41468.11 88888.00 2023-11-16 13:58:00.000 320 22432.22 119.57 41468.12 47529.61 2023-11-16 13:58:01.000 320 22432.24 119.59 41468.07 88888.00 2023-11-16 13:58:02.000 320 22432.25 119.57 41467.98 88888.00 2023-11-16 13:58:03.000 320 22432.23 119.53 41467.96 88888.00 2023-11-16 13:58:04.000 320 22432.22 119.56 41468.14 88888.00 2023-11-16 13:58:05.000 320 22432.24 119.62 41468.33 47529.77 2023-11-16 13:58:06.000 320 22432.26 119.63 41468.28 88888.00 2023-11-16 13:58:07.000 320 22432.25 119.61 41468.13 88888.00 2023-11-16 13:58:08.000 320 22432.18 119.58 41468.07 88888.00 2023-11-16 13:58:09.000 320 22432.10 119.56 41468.06 88888.00 2023-11-16 13:58:10.000 320 22432.08 119.57 41468.02 47529.64 2023-11-16 13:58:11.000 320 22432.10 119.58 41468.02 88888.00 2023-11-16 13:58:12.000 320 22432.11 119.60 41468.08 88888.00 2023-11-16 13:58:13.000 320 22432.10 119.63 41468.14 88888.00 2023-11-16 13:58:14.000 320 22432.11 119.67 41468.17 88888.00 2023-11-16 13:58:15.000 320 22432.11 119.68 41468.13 47529.63 2023-11-16 13:58:16.000 320 22432.13 119.68 41468.09 88888.00 2023-11-16 13:58:17.000 320 22432.15 119.70 41468.12 88888.00 2023-11-16 13:58:18.000 320 22432.11 119.70 41468.16 88888.00 2023-11-16 13:58:19.000 320 22432.07 119.63 41468.16 88888.00 2023-11-16 13:58:20.000 320 22432.10 119.55 41468.16 47529.71 2023-11-16 13:58:21.000 320 22432.18 119.54 41468.21 88888.00 2023-11-16 13:58:22.000 320 22432.20 119.54 41468.26 88888.00 2023-11-16 13:58:23.000 320 22432.16 119.50 41468.24 88888.00 2023-11-16 13:58:24.000 320 22432.16 119.44 41468.15 88888.00 2023-11-16 13:58:25.000 320 22432.17 119.38 41468.05 47529.62 2023-11-16 13:58:26.000 320 22432.12 119.35 41468.03 88888.00 2023-11-16 13:58:27.000 320 22432.05 119.39 41468.08 88888.00 2023-11-16 13:58:28.000 320 22432.01 119.45 41468.13 88888.00 2023-11-16 13:58:29.000 320 22431.99 119.49 41468.13 88888.00 2023-11-16 13:58:30.000 320 22432.00 119.49 41468.11 47529.65 2023-11-16 13:58:31.000 320 22432.06 119.51 41468.13 88888.00 2023-11-16 13:58:32.000 320 22432.15 119.57 41468.21 88888.00 2023-11-16 13:58:33.000 320 22432.18 119.58 41468.20 88888.00 2023-11-16 13:58:34.000 320 22432.16 119.53 41468.13 88888.00 2023-11-16 13:58:35.000 320 22432.16 119.50 41468.10 47529.67 2023-11-16 13:58:36.000 320 22432.20 119.48 41468.09 88888.00 2023-11-16 13:58:37.000 320 22432.23 119.48 41468.11 88888.00 2023-11-16 13:58:38.000 320 22432.23 119.50 41468.12 88888.00 2023-11-16 13:58:39.000 320 22432.22 119.49 41468.12 88888.00 2023-11-16 13:58:40.000 320 22432.20 119.50 41468.12 47529.74 2023-11-16 13:58:41.000 320 22432.17 119.54 41468.14 88888.00 2023-11-16 13:58:42.000 320 22432.13 119.52 41468.16 88888.00 2023-11-16 13:58:43.000 320 22432.16 119.50 41468.18 88888.00 2023-11-16 13:58:44.000 320 22432.19 119.56 41468.25 88888.00 2023-11-16 13:58:45.000 320 22432.19 119.62 41468.34 47529.81 2023-11-16 13:58:46.000 320 22432.20 119.59 41468.37 88888.00 2023-11-16 13:58:47.000 320 22432.22 119.53 41468.36 88888.00 2023-11-16 13:58:48.000 320 22432.21 119.54 41468.32 88888.00 2023-11-16 13:58:49.000 320 22432.22 119.59 41468.22 88888.00 2023-11-16 13:58:50.000 320 22432.24 119.60 41468.16 47529.81 2023-11-16 13:58:51.000 320 22432.24 119.55 41468.20 88888.00 2023-11-16 13:58:52.000 320 22432.18 119.52 41468.30 88888.00 2023-11-16 13:58:53.000 320 22432.12 119.50 41468.34 88888.00 2023-11-16 13:58:54.000 320 22432.10 119.48 41468.33 88888.00 2023-11-16 13:58:55.000 320 22432.15 119.50 41468.30 47529.80 2023-11-16 13:58:56.000 320 22432.20 119.52 41468.31 88888.00 2023-11-16 13:58:57.000 320 22432.24 119.55 41468.38 88888.00 2023-11-16 13:58:58.000 320 22432.23 119.58 41468.37 88888.00 2023-11-16 13:58:59.000 320 22432.21 119.60 41468.27 88888.00 2023-11-16 13:59:00.000 320 22432.20 119.59 41468.22 47529.77 2023-11-16 13:59:01.000 320 22432.20 119.50 41468.21 88888.00 2023-11-16 13:59:02.000 320 22432.21 119.42 41468.21 88888.00 2023-11-16 13:59:03.000 320 22432.21 119.43 41468.25 88888.00 2023-11-16 13:59:04.000 320 22432.16 119.46 41468.29 88888.00 2023-11-16 13:59:05.000 320 22432.15 119.48 41468.35 47529.75 2023-11-16 13:59:06.000 320 22432.17 119.49 41468.43 88888.00 2023-11-16 13:59:07.000 320 22432.19 119.47 41468.47 88888.00 2023-11-16 13:59:08.000 320 22432.19 119.45 41468.50 88888.00 2023-11-16 13:59:09.000 320 22432.19 119.43 41468.55 88888.00 2023-11-16 13:59:10.000 320 22432.22 119.42 41468.57 47529.78 2023-11-16 13:59:11.000 320 22432.26 119.45 41468.56 88888.00 2023-11-16 13:59:12.000 320 22432.27 119.45 41468.57 88888.00 2023-11-16 13:59:13.000 320 22432.30 119.42 41468.59 88888.00 2023-11-16 13:59:14.000 320 22432.31 119.41 41468.55 88888.00 2023-11-16 13:59:15.000 320 22432.26 119.33 41468.49 47529.81 2023-11-16 13:59:16.000 320 22432.21 119.24 41468.44 88888.00 2023-11-16 13:59:17.000 320 22432.21 119.22 41468.39 88888.00 2023-11-16 13:59:18.000 320 22432.22 119.21 41468.31 88888.00 2023-11-16 13:59:19.000 320 22432.24 119.16 41468.20 88888.00 2023-11-16 13:59:20.000 320 22432.29 119.14 41468.15 47529.88 2023-11-16 13:59:21.000 320 22432.35 119.12 41468.17 88888.00 2023-11-16 13:59:22.000 320 22432.38 119.11 41468.27 88888.00 2023-11-16 13:59:23.000 320 22432.37 119.09 41468.34 88888.00 2023-11-16 13:59:24.000 320 22432.38 119.07 41468.31 88888.00 2023-11-16 13:59:25.000 320 22432.41 119.05 41468.29 47529.90 2023-11-16 13:59:26.000 320 22432.39 118.98 41468.26 88888.00 2023-11-16 13:59:27.000 320 22432.38 118.92 41468.23 88888.00 2023-11-16 13:59:28.000 320 22432.44 118.93 41468.28 88888.00 2023-11-16 13:59:29.000 320 22432.52 118.92 41468.33 88888.00 2023-11-16 13:59:30.000 320 22432.58 118.87 41468.32 47529.95 2023-11-16 13:59:31.000 320 22432.61 118.83 41468.29 88888.00 2023-11-16 13:59:32.000 320 22432.60 118.81 41468.30 88888.00 2023-11-16 13:59:33.000 320 22432.56 118.83 41468.37 88888.00 2023-11-16 13:59:34.000 320 22432.50 118.85 41468.46 88888.00 2023-11-16 13:59:35.000 320 22432.44 118.88 41468.50 47529.97 2023-11-16 13:59:36.000 320 22432.44 118.89 41468.46 88888.00 2023-11-16 13:59:37.000 320 22432.47 118.86 41468.38 88888.00 2023-11-16 13:59:38.000 320 22432.49 118.86 41468.33 88888.00 2023-11-16 13:59:39.000 320 22432.49 118.88 41468.34 88888.00 2023-11-16 13:59:40.000 320 22432.52 118.83 41468.37 47530.02 2023-11-16 13:59:41.000 320 22432.58 118.78 41468.40 88888.00 2023-11-16 13:59:42.000 320 22432.63 118.78 41468.37 88888.00 2023-11-16 13:59:43.000 320 22432.62 118.76 41468.34 88888.00 2023-11-16 13:59:44.000 320 22432.61 118.78 41468.41 88888.00 2023-11-16 13:59:45.000 320 22432.60 118.86 41468.50 47530.03 2023-11-16 13:59:46.000 320 22432.56 118.90 41468.57 88888.00 2023-11-16 13:59:47.000 320 22432.52 118.91 41468.61 88888.00 2023-11-16 13:59:48.000 320 22432.53 118.87 41468.50 88888.00 2023-11-16 13:59:49.000 320 22432.55 118.81 41468.35 88888.00 2023-11-16 13:59:50.000 320 22432.52 118.78 41468.35 47530.06 2023-11-16 13:59:51.000 320 22432.46 118.75 41468.40 88888.00 2023-11-16 13:59:52.000 320 22432.44 118.72 41468.40 88888.00 2023-11-16 13:59:53.000 320 22432.47 118.75 41468.43 88888.00 2023-11-16 13:59:54.000 320 22432.52 118.80 41468.50 88888.00 2023-11-16 13:59:55.000 320 22432.53 118.85 41468.53 47530.07 2023-11-16 13:59:56.000 320 22432.53 118.83 41468.48 88888.00 2023-11-16 13:59:57.000 320 22432.56 118.76 41468.39 88888.00 2023-11-16 13:59:58.000 320 22432.57 118.70 41468.35 88888.00 2023-11-16 13:59:59.000 320 22432.52 118.64 41468.37 88888.00 2023-11-16 14:00:00.000 320 22432.47 118.63 41468.40 47530.04 2023-11-16 14:00:01.000 320 22432.47 118.68 41468.45 88888.00 2023-11-16 14:00:02.000 320 22432.51 118.75 41468.54 88888.00 2023-11-16 14:00:03.000 320 22432.56 118.79 41468.63 88888.00 2023-11-16 14:00:04.000 320 22432.61 118.77 41468.62 88888.00 2023-11-16 14:00:05.000 320 22432.59 118.69 41468.54 47530.00 2023-11-16 14:00:06.000 320 22432.56 118.66 41468.54 88888.00 2023-11-16 14:00:07.000 320 22432.58 118.69 41468.65 88888.00 2023-11-16 14:00:08.000 320 22432.58 118.71 41468.69 88888.00 2023-11-16 14:00:09.000 320 22432.52 118.70 41468.59 88888.00 2023-11-16 14:00:10.000 320 22432.45 118.72 41468.49 47530.00 2023-11-16 14:00:11.000 320 22432.40 118.72 41468.46 88888.00 2023-11-16 14:00:12.000 320 22432.36 118.70 41468.46 88888.00 2023-11-16 14:00:13.000 320 22432.35 118.69 41468.51 88888.00 2023-11-16 14:00:14.000 320 22432.37 118.73 41468.59 88888.00 2023-11-16 14:00:15.000 320 22432.39 118.77 41468.59 47529.98 2023-11-16 14:00:16.000 320 22432.40 118.72 41468.53 88888.00 2023-11-16 14:00:17.000 320 22432.42 118.69 41468.53 88888.00 2023-11-16 14:00:18.000 320 22432.44 118.75 41468.57 88888.00 2023-11-16 14:00:19.000 320 22432.45 118.79 41468.55 88888.00 2023-11-16 14:00:20.000 320 22432.42 118.81 41468.56 47530.00 2023-11-16 14:00:21.000 320 22432.38 118.81 41468.59 88888.00 2023-11-16 14:00:22.000 320 22432.35 118.77 41468.59 88888.00 2023-11-16 14:00:23.000 320 22432.34 118.75 41468.62 88888.00 2023-11-16 14:00:24.000 320 22432.33 118.76 41468.64 88888.00 2023-11-16 14:00:25.000 320 22432.34 118.75 41468.66 47529.92 2023-11-16 14:00:26.000 320 22432.34 118.70 41468.67 88888.00 2023-11-16 14:00:27.000 320 22432.30 118.67 41468.66 88888.00 2023-11-16 14:00:28.000 320 22432.24 118.70 41468.67 88888.00 2023-11-16 14:00:29.000 320 22432.19 118.75 41468.68 88888.00 2023-11-16 14:00:30.000 320 22432.20 118.81 41468.67 47529.95 2023-11-16 14:00:31.000 320 22432.25 118.84 41468.69 88888.00 2023-11-16 14:00:32.000 320 22432.25 118.79 41468.74 88888.00 2023-11-16 14:00:33.000 320 22432.19 118.75 41468.81 88888.00 2023-11-16 14:00:34.000 320 22432.13 118.79 41468.86 88888.00 2023-11-16 14:00:35.000 320 22432.11 118.83 41468.84 47529.92 2023-11-16 14:00:36.000 320 22432.13 118.81 41468.79 88888.00 2023-11-16 14:00:37.000 320 22432.15 118.80 41468.78 88888.00 2023-11-16 14:00:38.000 320 22432.16 118.83 41468.77 88888.00 2023-11-16 14:00:39.000 320 22432.15 118.85 41468.74 88888.00 2023-11-16 14:00:40.000 320 22432.12 118.81 41468.78 47529.90 2023-11-16 14:00:41.000 320 22432.10 118.74 41468.80 88888.00 2023-11-16 14:00:42.000 320 22432.10 118.72 41468.78 88888.00 2023-11-16 14:00:43.000 320 22432.09 118.74 41468.77 88888.00 2023-11-16 14:00:44.000 320 22432.09 118.74 41468.80 88888.00 2023-11-16 14:00:45.000 320 22432.13 118.77 41468.86 47529.92 2023-11-16 14:00:46.000 320 22432.12 118.79 41468.83 88888.00 2023-11-16 14:00:47.000 320 22432.08 118.79 41468.74 88888.00 2023-11-16 14:00:48.000 320 22432.07 118.81 41468.73 88888.00 2023-11-16 14:00:49.000 320 22432.06 118.80 41468.74 88888.00 2023-11-16 14:00:50.000 320 22432.00 118.76 41468.71 47529.90 2023-11-16 14:00:51.000 320 22432.00 118.72 41468.72 88888.00 2023-11-16 14:00:52.000 320 22432.06 118.71 41468.71 88888.00 2023-11-16 14:00:53.000 320 22432.11 118.71 41468.63 88888.00 2023-11-16 14:00:54.000 320 22432.14 118.71 41468.61 88888.00 2023-11-16 14:00:55.000 320 22432.16 118.73 41468.73 47529.90 2023-11-16 14:00:56.000 320 22432.16 118.76 41468.79 88888.00 2023-11-16 14:00:57.000 320 22432.15 118.70 41468.73 88888.00 2023-11-16 14:00:58.000 320 22432.15 118.60 41468.71 88888.00 2023-11-16 14:00:59.000 320 22432.15 118.56 41468.71 88888.00 2023-11-16 14:01:00.000 320 22432.15 118.58 41468.67 47529.93 2023-11-16 14:01:01.000 320 22432.15 118.61 41468.64 88888.00 2023-11-16 14:01:02.000 320 22432.11 118.67 41468.62 88888.00 2023-11-16 14:01:03.000 320 22432.06 118.73 41468.56 88888.00 2023-11-16 14:01:04.000 320 22432.07 118.73 41468.52 88888.00 2023-11-16 14:01:05.000 320 22432.11 118.71 41468.53 47529.96 2023-11-16 14:01:06.000 320 22432.10 118.67 41468.50 88888.00 2023-11-16 14:01:07.000 320 22432.09 118.66 41468.48 88888.00 2023-11-16 14:01:08.000 320 22432.13 118.67 41468.50 88888.00 2023-11-16 14:01:09.000 320 22432.19 118.66 41468.55 88888.00 2023-11-16 14:01:10.000 320 22432.21 118.66 41468.61 47529.97 2023-11-16 14:01:11.000 320 22432.18 118.65 41468.62 88888.00 2023-11-16 14:01:12.000 320 22432.17 118.62 41468.62 88888.00 2023-11-16 14:01:13.000 320 22432.26 118.64 41468.64 88888.00 2023-11-16 14:01:14.000 320 22432.30 118.67 41468.62 88888.00 2023-11-16 14:01:15.000 320 22432.21 118.65 41468.53 47530.02 2023-11-16 14:01:16.000 320 22432.12 118.62 41468.52 88888.00 2023-11-16 14:01:17.000 320 22432.14 118.57 41468.59 88888.00 2023-11-16 14:01:18.000 320 22432.22 118.53 41468.66 88888.00 2023-11-16 14:01:19.000 320 22432.27 118.51 41468.65 88888.00 2023-11-16 14:01:20.000 320 22432.24 118.49 41468.60 47530.08 2023-11-16 14:01:21.000 320 22432.24 118.51 41468.59 88888.00 2023-11-16 14:01:22.000 320 22432.29 118.51 41468.62 88888.00 2023-11-16 14:01:23.000 320 22432.34 118.46 41468.64 88888.00 2023-11-16 14:01:24.000 320 22432.38 118.43 41468.61 88888.00 2023-11-16 14:01:25.000 320 22432.39 118.46 41468.53 47530.17 2023-11-16 14:01:26.000 320 22432.36 118.53 41468.52 88888.00 2023-11-16 14:01:27.000 320 22432.35 118.55 41468.57 88888.00 2023-11-16 14:01:28.000 320 22432.34 118.51 41468.52 88888.00 2023-11-16 14:01:29.000 320 22432.33 118.50 41468.45 88888.00 2023-11-16 14:01:30.000 320 22432.37 118.53 41468.50 47530.17 2023-11-16 14:01:31.000 320 22432.40 118.52 41468.56 88888.00 2023-11-16 14:01:32.000 320 22432.39 118.47 41468.55 88888.00 2023-11-16 14:01:33.000 320 22432.41 118.48 41468.54 88888.00 2023-11-16 14:01:34.000 320 22432.44 118.50 41468.57 88888.00 2023-11-16 14:01:35.000 320 22432.46 118.50 41468.64 47530.24 2023-11-16 14:01:36.000 320 22432.46 118.48 41468.64 88888.00 2023-11-16 14:01:37.000 320 22432.44 118.46 41468.55 88888.00 2023-11-16 14:01:38.000 320 22432.48 118.48 41468.57 88888.00 2023-11-16 14:01:39.000 320 22432.54 118.48 41468.66 88888.00 2023-11-16 14:01:40.000 320 22432.55 118.48 41468.62 47530.26 2023-11-16 14:01:41.000 320 22432.51 118.52 41468.56 88888.00 2023-11-16 14:01:42.000 320 22432.53 118.53 41468.59 88888.00 2023-11-16 14:01:43.000 320 22432.58 118.51 41468.64 88888.00 2023-11-16 14:01:44.000 320 22432.57 118.48 41468.61 88888.00 2023-11-16 14:01:45.000 320 22432.51 118.47 41468.55 47530.27 2023-11-16 14:01:46.000 320 22432.51 118.52 41468.62 88888.00 2023-11-16 14:01:47.000 320 22432.53 118.53 41468.73 88888.00 2023-11-16 14:01:48.000 320 22432.50 118.51 41468.74 88888.00 2023-11-16 14:01:49.000 320 22432.45 118.50 41468.71 88888.00 2023-11-16 14:01:50.000 320 22432.46 118.48 41468.71 47530.37 2023-11-16 14:01:51.000 320 22432.53 118.51 41468.73 88888.00 2023-11-16 14:01:52.000 320 22432.58 118.57 41468.73 88888.00 2023-11-16 14:01:53.000 320 22432.58 118.57 41468.69 88888.00 2023-11-16 14:01:54.000 320 22432.53 118.52 41468.64 88888.00 2023-11-16 14:01:55.000 320 22432.48 118.47 41468.59 47530.41 2023-11-16 14:01:56.000 320 22432.45 118.44 41468.55 88888.00 2023-11-16 14:01:57.000 320 22432.48 118.46 41468.60 88888.00 2023-11-16 14:01:58.000 320 22432.52 118.47 41468.68 88888.00 2023-11-16 14:01:59.000 320 22432.52 118.48 41468.77 88888.00 2023-11-16 14:02:00.000 320 22432.52 118.50 41468.81 47530.39 2023-11-16 14:02:01.000 320 22432.50 118.50 41468.79 88888.00 2023-11-16 14:02:02.000 320 22432.47 118.53 41468.78 88888.00 2023-11-16 14:02:03.000 320 22432.43 118.64 41468.76 88888.00 2023-11-16 14:02:04.000 320 22432.42 118.68 41468.74 88888.00 2023-11-16 14:02:05.000 320 22432.46 118.65 41468.78 47530.35 2023-11-16 14:02:06.000 320 22432.48 118.65 41468.79 88888.00 2023-11-16 14:02:07.000 320 22432.44 118.65 41468.75 88888.00 2023-11-16 14:02:08.000 320 22432.43 118.65 41468.79 88888.00 2023-11-16 14:02:09.000 320 22432.44 118.64 41468.88 88888.00 2023-11-16 14:02:10.000 320 22432.46 118.63 41468.89 47530.33 2023-11-16 14:02:11.000 320 22432.48 118.64 41468.93 88888.00 2023-11-16 14:02:12.000 320 22432.48 118.60 41469.02 88888.00 2023-11-16 14:02:13.000 320 22432.47 118.54 41469.09 88888.00 2023-11-16 14:02:14.000 320 22432.47 118.55 41469.12 88888.00 2023-11-16 14:02:15.000 320 22432.53 118.55 41469.12 47530.32 2023-11-16 14:02:16.000 320 22432.61 118.52 41469.10 88888.00 2023-11-16 14:02:17.000 320 22432.63 118.52 41469.11 88888.00 2023-11-16 14:02:18.000 320 22432.55 118.56 41469.12 88888.00 2023-11-16 14:02:19.000 320 22432.47 118.59 41469.11 88888.00 2023-11-16 14:02:20.000 320 22432.46 118.58 41469.03 47530.34 2023-11-16 14:02:21.000 320 22432.47 118.52 41468.97 88888.00 2023-11-16 14:02:22.000 320 22432.46 118.45 41468.91 88888.00 2023-11-16 14:02:23.000 320 22432.43 118.45 41468.89 88888.00 2023-11-16 14:02:24.000 320 22432.41 118.53 41468.91 88888.00 2023-11-16 14:02:25.000 320 22432.41 118.56 41468.93 47530.39 2023-11-16 14:02:26.000 320 22432.42 118.49 41468.90 88888.00 2023-11-16 14:02:27.000 320 22432.47 118.43 41468.85 88888.00 2023-11-16 14:02:28.000 320 22432.50 118.45 41468.85 88888.00 2023-11-16 14:02:29.000 320 22432.47 118.47 41468.86 88888.00 2023-11-16 14:02:30.000 320 22432.42 118.49 41468.87 47530.34 2023-11-16 14:02:31.000 320 22432.41 118.52 41468.87 88888.00 2023-11-16 14:02:32.000 320 22432.41 118.53 41468.87 88888.00 2023-11-16 14:02:33.000 320 22432.42 118.52 41468.86 88888.00 2023-11-16 14:02:34.000 320 22432.39 118.49 41468.82 88888.00 2023-11-16 14:02:35.000 320 22432.37 118.48 41468.80 47530.33 2023-11-16 14:02:36.000 320 22432.37 118.49 41468.78 88888.00 2023-11-16 14:02:37.000 320 22432.39 118.47 41468.73 88888.00 2023-11-16 14:02:38.000 320 22432.43 118.48 41468.71 88888.00 2023-11-16 14:02:39.000 320 22432.41 118.52 41468.76 88888.00 2023-11-16 14:02:40.000 320 22432.34 118.47 41468.83 47530.33 2023-11-16 14:02:41.000 320 22432.35 118.42 41468.91 88888.00 2023-11-16 14:02:42.000 320 22432.43 118.44 41468.91 88888.00 2023-11-16 14:02:43.000 320 22432.43 118.43 41468.84 88888.00 2023-11-16 14:02:44.000 320 22432.38 118.43 41468.82 88888.00 2023-11-16 14:02:45.000 320 22432.35 118.44 41468.84 47530.33 2023-11-16 14:02:46.000 320 22432.36 118.43 41468.87 88888.00 2023-11-16 14:02:47.000 320 22432.39 118.44 41468.94 88888.00 2023-11-16 14:02:48.000 320 22432.38 118.46 41469.02 88888.00 2023-11-16 14:02:49.000 320 22432.34 118.47 41469.05 88888.00 2023-11-16 14:02:50.000 320 22432.32 118.48 41469.02 47530.30 2023-11-16 14:02:51.000 320 22432.31 118.46 41468.92 88888.00 2023-11-16 14:02:52.000 320 22432.30 118.42 41468.86 88888.00 2023-11-16 14:02:53.000 320 22432.31 118.42 41468.90 88888.00 2023-11-16 14:02:54.000 320 22432.30 118.44 41468.99 88888.00 2023-11-16 14:02:55.000 320 22432.30 118.48 41469.07 47530.34 2023-11-16 14:02:56.000 320 22432.31 118.48 41469.12 88888.00 2023-11-16 14:02:57.000 320 22432.31 118.45 41469.04 88888.00 2023-11-16 14:02:58.000 320 22432.29 118.48 41468.97 88888.00 2023-11-16 14:02:59.000 320 22432.26 118.54 41468.98 88888.00 2023-11-16 14:03:00.000 320 22432.23 118.54 41468.98 47530.29 2023-11-16 14:03:01.000 320 22432.24 118.50 41468.93 88888.00 2023-11-16 14:03:02.000 320 22432.28 118.50 41468.89 88888.00 2023-11-16 14:03:03.000 320 22432.29 118.56 41468.95 88888.00 2023-11-16 14:03:04.000 320 22432.27 118.61 41469.02 88888.00 2023-11-16 14:03:05.000 320 22432.24 118.59 41468.96 47530.33 2023-11-16 14:03:06.000 320 22432.26 118.60 41468.87 88888.00 2023-11-16 14:03:07.000 320 22432.31 118.68 41468.86 88888.00 2023-11-16 14:03:08.000 320 22432.32 118.76 41468.88 88888.00 2023-11-16 14:03:09.000 320 22432.34 118.77 41468.89 88888.00 2023-11-16 14:03:10.000 320 22432.38 118.70 41468.90 47530.37 2023-11-16 14:03:11.000 320 22432.39 118.61 41468.87 88888.00 2023-11-16 14:03:12.000 320 22432.35 118.57 41468.88 88888.00 2023-11-16 14:03:13.000 320 22432.33 118.57 41468.94 88888.00 2023-11-16 14:03:14.000 320 22432.35 118.60 41468.98 88888.00 2023-11-16 14:03:15.000 320 22432.35 118.62 41468.96 47530.37 2023-11-16 14:03:16.000 320 22432.36 118.68 41468.92 88888.00 2023-11-16 14:03:17.000 320 22432.35 118.73 41468.92 88888.00 2023-11-16 14:03:18.000 320 22432.32 118.74 41468.94 88888.00 2023-11-16 14:03:19.000 320 22432.26 118.70 41468.94 88888.00 2023-11-16 14:03:20.000 320 22432.20 118.66 41468.93 47530.35 2023-11-16 14:03:21.000 320 22432.20 118.60 41468.88 88888.00 2023-11-16 14:03:22.000 320 22432.24 118.58 41468.85 88888.00 2023-11-16 14:03:23.000 320 22432.27 118.62 41468.86 88888.00 2023-11-16 14:03:24.000 320 22432.30 118.68 41468.91 88888.00 2023-11-16 14:03:25.000 320 22432.32 118.68 41468.93 47530.38 2023-11-16 14:03:26.000 320 22432.33 118.65 41468.90 88888.00 2023-11-16 14:03:27.000 320 22432.28 118.62 41468.91 88888.00 2023-11-16 14:03:28.000 320 22432.23 118.60 41468.96 88888.00 2023-11-16 14:03:29.000 320 22432.20 118.62 41468.96 88888.00 2023-11-16 14:03:30.000 320 22432.19 118.69 41468.95 47530.36 2023-11-16 14:03:31.000 320 22432.19 118.75 41469.02 88888.00 2023-11-16 14:03:32.000 320 22432.21 118.75 41469.09 88888.00 2023-11-16 14:03:33.000 320 22432.19 118.69 41469.01 88888.00 2023-11-16 14:03:34.000 320 22432.15 118.65 41468.93 88888.00 2023-11-16 14:03:35.000 320 22432.13 118.64 41468.93 47530.37 2023-11-16 14:03:36.000 320 22432.10 118.64 41468.95 88888.00 2023-11-16 14:03:37.000 320 22432.02 118.63 41468.96 88888.00 2023-11-16 14:03:38.000 320 22431.99 118.65 41469.00 88888.00 2023-11-16 14:03:39.000 320 22432.05 118.69 41469.00 88888.00 2023-11-16 14:03:40.000 320 22432.12 118.70 41468.94 47530.34 2023-11-16 14:03:41.000 320 22432.16 118.67 41468.93 88888.00 2023-11-16 14:03:42.000 320 22432.17 118.68 41468.96 88888.00 2023-11-16 14:03:43.000 320 22432.16 118.69 41468.98 88888.00 2023-11-16 14:03:44.000 320 22432.10 118.65 41468.92 88888.00 2023-11-16 14:03:45.000 320 22432.02 118.59 41468.85 47530.32 2023-11-16 14:03:46.000 320 22432.02 118.59 41468.84 88888.00 2023-11-16 14:03:47.000 320 22432.07 118.66 41468.89 88888.00 2023-11-16 14:03:48.000 320 22432.10 118.70 41468.96 88888.00 2023-11-16 14:03:49.000 320 22432.09 118.73 41469.02 88888.00 2023-11-16 14:03:50.000 320 22432.09 118.76 41469.05 47530.33 2023-11-16 14:03:51.000 320 22432.10 118.76 41469.01 88888.00 2023-11-16 14:03:52.000 320 22432.09 118.72 41468.91 88888.00 2023-11-16 14:03:53.000 320 22432.03 118.70 41468.87 88888.00 2023-11-16 14:03:54.000 320 22431.98 118.69 41468.89 88888.00 2023-11-16 14:03:55.000 320 22431.97 118.74 41468.91 47530.31 2023-11-16 14:03:56.000 320 22431.96 118.86 41468.93 88888.00 2023-11-16 14:03:57.000 320 22431.90 118.95 41468.94 88888.00 2023-11-16 14:03:58.000 320 22431.86 118.96 41468.93 88888.00 2023-11-16 14:03:59.000 320 22431.90 118.96 41468.95 88888.00 2023-11-16 14:04:00.000 320 22431.94 118.95 41468.97 47530.29 2023-11-16 14:04:01.000 320 22431.92 118.92 41468.95 88888.00 2023-11-16 14:04:02.000 320 22431.91 118.89 41468.96 88888.00 2023-11-16 14:04:03.000 320 22431.90 118.88 41469.02 88888.00 2023-11-16 14:04:04.000 320 22431.89 118.90 41469.02 88888.00 2023-11-16 14:04:05.000 320 22431.87 118.95 41468.99 47530.26 2023-11-16 14:04:06.000 320 22431.85 119.00 41469.06 88888.00 2023-11-16 14:04:07.000 320 22431.85 119.00 41469.19 88888.00 2023-11-16 14:04:08.000 320 22431.85 118.97 41469.19 88888.00 2023-11-16 14:04:09.000 320 22431.85 118.95 41469.07 88888.00 2023-11-16 14:04:10.000 320 22431.84 118.92 41468.96 47530.26 2023-11-16 14:04:11.000 320 22431.82 118.87 41468.93 88888.00 2023-11-16 14:04:12.000 320 22431.83 118.89 41469.00 88888.00 2023-11-16 14:04:13.000 320 22431.88 118.96 41469.12 88888.00 2023-11-16 14:04:14.000 320 22431.90 118.97 41469.14 88888.00 2023-11-16 14:04:15.000 320 22431.97 118.94 41469.10 47530.28 2023-11-16 14:04:16.000 320 22432.05 118.94 41469.10 88888.00 2023-11-16 14:04:17.000 320 22432.05 118.89 41469.09 88888.00 2023-11-16 14:04:18.000 320 22431.99 118.81 41469.02 88888.00 2023-11-16 14:04:19.000 320 22431.99 118.81 41468.97 88888.00 2023-11-16 14:04:20.000 320 22432.02 118.85 41469.00 47530.31 2023-11-16 14:04:21.000 320 22432.03 118.83 41469.04 88888.00 2023-11-16 14:04:22.000 320 22432.02 118.80 41469.06 88888.00 2023-11-16 14:04:23.000 320 22431.99 118.82 41469.11 88888.00 2023-11-16 14:04:24.000 320 22431.98 118.89 41469.14 88888.00 2023-11-16 14:04:25.000 320 22431.97 118.95 41469.09 47530.30 2023-11-16 14:04:26.000 320 22431.92 118.97 41468.98 88888.00 2023-11-16 14:04:27.000 320 22431.87 118.97 41468.93 88888.00 2023-11-16 14:04:28.000 320 22431.88 118.96 41468.94 88888.00 2023-11-16 14:04:29.000 320 22431.98 118.98 41468.91 88888.00 2023-11-16 14:04:30.000 320 22432.07 119.04 41468.89 47530.31 2023-11-16 14:04:31.000 320 22432.04 119.08 41468.97 88888.00 2023-11-16 14:04:32.000 320 22431.96 119.12 41469.09 88888.00 2023-11-16 14:04:33.000 320 22431.92 119.13 41469.14 88888.00 2023-11-16 14:04:34.000 320 22431.93 119.10 41469.07 88888.00 2023-11-16 14:04:35.000 320 22431.93 119.05 41468.98 47530.32 2023-11-16 14:04:36.000 320 22431.94 119.03 41468.96 88888.00 2023-11-16 14:04:37.000 320 22431.98 119.06 41468.99 88888.00 2023-11-16 14:04:38.000 320 22432.04 119.13 41469.01 88888.00 2023-11-16 14:04:39.000 320 22432.08 119.20 41469.00 88888.00 2023-11-16 14:04:40.000 320 22432.11 119.24 41469.00 47530.33 2023-11-16 14:04:41.000 320 22432.10 119.22 41468.95 88888.00 2023-11-16 14:04:42.000 320 22432.01 119.13 41468.91 88888.00 2023-11-16 14:04:43.000 320 22431.96 119.05 41468.94 88888.00 2023-11-16 14:04:44.000 320 22432.01 118.98 41468.99 88888.00 2023-11-16 14:04:45.000 320 22432.10 118.94 41469.02 47530.44 2023-11-16 14:04:46.000 320 22432.17 118.93 41469.03 88888.00 2023-11-16 14:04:47.000 320 22432.18 118.94 41469.03 88888.00 2023-11-16 14:04:48.000 320 22432.16 118.99 41469.02 88888.00 2023-11-16 14:04:49.000 320 22432.18 118.98 41469.01 88888.00 2023-11-16 14:04:50.000 320 22432.19 118.90 41469.02 47530.42 2023-11-16 14:04:51.000 320 22432.18 118.88 41469.08 88888.00 2023-11-16 14:04:52.000 320 22432.19 118.96 41469.11 88888.00 2023-11-16 14:04:53.000 320 22432.19 118.98 41469.01 88888.00 2023-11-16 14:04:54.000 320 22432.18 118.97 41468.94 88888.00 2023-11-16 14:04:55.000 320 22432.24 119.06 41469.05 47530.43 2023-11-16 14:04:56.000 320 22432.31 119.13 41469.17 88888.00 2023-11-16 14:04:57.000 320 22432.29 119.11 41469.21 88888.00 2023-11-16 14:04:58.000 320 22432.25 119.06 41469.22 88888.00 2023-11-16 14:04:59.000 320 22432.22 119.03 41469.19 88888.00 2023-11-16 14:05:00.000 320 22432.18 119.01 41469.11 47530.53 2023-11-16 14:05:01.000 320 22432.15 118.97 41469.04 88888.00 2023-11-16 14:05:02.000 320 22432.12 118.94 41469.04 88888.00 2023-11-16 14:05:03.000 320 22432.12 119.00 41469.10 88888.00 2023-11-16 14:05:04.000 320 22432.15 119.11 41469.16 88888.00 2023-11-16 14:05:05.000 320 22432.17 119.17 41469.20 47530.41 2023-11-16 14:05:06.000 320 22432.15 119.13 41469.18 88888.00 2023-11-16 14:05:07.000 320 22432.09 119.06 41469.06 88888.00 2023-11-16 14:05:08.000 320 22432.04 119.08 41468.98 88888.00 2023-11-16 14:05:09.000 320 22432.03 119.14 41468.99 88888.00 2023-11-16 14:05:10.000 320 22432.06 119.14 41468.97 47530.37 2023-11-16 14:05:11.000 320 22432.10 119.10 41468.95 88888.00 2023-11-16 14:05:12.000 320 22432.11 119.10 41468.98 88888.00 2023-11-16 14:05:13.000 320 22432.11 119.11 41468.97 88888.00 2023-11-16 14:05:14.000 320 22432.12 119.14 41468.91 88888.00 2023-11-16 14:05:15.000 320 22432.17 119.16 41468.91 47530.43 2023-11-16 14:05:16.000 320 22432.19 119.12 41468.98 88888.00 2023-11-16 14:05:17.000 320 22432.17 119.05 41469.04 88888.00 2023-11-16 14:05:18.000 320 22432.17 119.04 41469.09 88888.00 2023-11-16 14:05:19.000 320 22432.22 119.05 41469.16 88888.00 2023-11-16 14:05:20.000 320 22432.22 119.06 41469.23 47530.42 2023-11-16 14:05:21.000 320 22432.17 119.11 41469.20 88888.00 2023-11-16 14:05:22.000 320 22432.18 119.20 41469.15 88888.00 2023-11-16 14:05:23.000 320 22432.21 119.28 41469.15 88888.00 2023-11-16 14:05:24.000 320 22432.17 119.28 41469.13 88888.00 2023-11-16 14:05:25.000 320 22432.08 119.24 41469.10 47530.44 2023-11-16 14:05:26.000 320 22432.06 119.20 41469.04 88888.00 2023-11-16 14:05:27.000 320 22432.12 119.21 41468.98 88888.00 2023-11-16 14:05:28.000 320 22432.16 119.25 41469.01 88888.00 2023-11-16 14:05:29.000 320 22432.12 119.30 41469.07 88888.00 2023-11-16 14:05:30.000 320 22432.12 119.33 41469.10 47530.52 2023-11-16 14:05:31.000 320 22432.18 119.31 41469.06 88888.00 2023-11-16 14:05:32.000 320 22432.22 119.25 41469.00 88888.00 2023-11-16 14:05:33.000 320 22432.22 119.18 41468.98 88888.00 2023-11-16 14:05:34.000 320 22432.20 119.12 41468.97 88888.00 2023-11-16 14:05:35.000 320 22432.18 119.14 41469.01 47530.60 2023-11-16 14:05:36.000 320 22432.21 119.20 41469.07 88888.00 2023-11-16 14:05:37.000 320 22432.23 119.22 41469.09 88888.00 2023-11-16 14:05:38.000 320 22432.22 119.20 41469.09 88888.00 2023-11-16 14:05:39.000 320 22432.19 119.17 41469.04 88888.00 2023-11-16 14:05:40.000 320 22432.19 119.13 41468.93 47530.53 2023-11-16 14:05:41.000 320 22432.24 119.11 41468.88 88888.00 2023-11-16 14:05:42.000 320 22432.31 119.14 41469.00 88888.00 2023-11-16 14:05:43.000 320 22432.32 119.18 41469.13 88888.00 2023-11-16 14:05:44.000 320 22432.28 119.20 41469.13 88888.00 2023-11-16 14:05:45.000 320 22432.26 119.26 41469.07 47530.54 2023-11-16 14:05:46.000 320 22432.32 119.37 41469.10 88888.00 2023-11-16 14:05:47.000 320 22432.38 119.41 41469.17 88888.00 2023-11-16 14:05:48.000 320 22432.40 119.38 41469.21 88888.00 2023-11-16 14:05:49.000 320 22432.40 119.33 41469.21 88888.00 2023-11-16 14:05:50.000 320 22432.38 119.30 41469.19 47530.58 2023-11-16 14:05:51.000 320 22432.38 119.29 41469.17 88888.00 2023-11-16 14:05:52.000 320 22432.38 119.28 41469.16 88888.00 2023-11-16 14:05:53.000 320 22432.41 119.26 41469.15 88888.00 2023-11-16 14:05:54.000 320 22432.47 119.26 41469.12 88888.00 2023-11-16 14:05:55.000 320 22432.52 119.25 41469.10 47530.64 2023-11-16 14:05:56.000 320 22432.51 119.21 41469.13 88888.00 2023-11-16 14:05:57.000 320 22432.48 119.14 41469.16 88888.00 2023-11-16 14:05:58.000 320 22432.47 119.10 41469.17 88888.00 2023-11-16 14:05:59.000 320 22432.48 119.08 41469.16 88888.00 2023-11-16 14:06:00.000 320 22432.48 119.11 41469.17 47530.65 2023-11-16 14:06:01.000 320 22432.48 119.17 41469.23 88888.00 2023-11-16 14:06:02.000 320 22432.48 119.22 41469.27 88888.00 2023-11-16 14:06:03.000 320 22432.45 119.21 41469.19 88888.00 2023-11-16 14:06:04.000 320 22432.44 119.19 41469.12 88888.00 2023-11-16 14:06:05.000 320 22432.50 119.19 41469.16 47530.64 2023-11-16 14:06:06.000 320 22432.53 119.18 41469.21 88888.00 2023-11-16 14:06:07.000 320 22432.50 119.16 41469.24 88888.00 2023-11-16 14:06:08.000 320 22432.45 119.16 41469.25 88888.00 2023-11-16 14:06:09.000 320 22432.45 119.18 41469.22 88888.00 2023-11-16 14:06:10.000 320 22432.49 119.17 41469.22 47530.67 2023-11-16 14:06:11.000 320 22432.49 119.17 41469.25 88888.00 2023-11-16 14:06:12.000 320 22432.46 119.27 41469.31 88888.00 2023-11-16 14:06:13.000 320 22432.45 119.35 41469.36 88888.00 2023-11-16 14:06:14.000 320 22432.45 119.31 41469.34 88888.00 2023-11-16 14:06:15.000 320 22432.47 119.28 41469.33 47530.71 2023-11-16 14:06:16.000 320 22432.49 119.32 41469.36 88888.00 2023-11-16 14:06:17.000 320 22432.47 119.35 41469.38 88888.00 2023-11-16 14:06:18.000 320 22432.45 119.36 41469.34 88888.00 2023-11-16 14:06:19.000 320 22432.42 119.37 41469.29 88888.00 2023-11-16 14:06:20.000 320 22432.40 119.39 41469.30 47530.79 2023-11-16 14:06:21.000 320 22432.41 119.37 41469.35 88888.00 2023-11-16 14:06:22.000 320 22432.43 119.30 41469.36 88888.00 2023-11-16 14:06:23.000 320 22432.44 119.24 41469.31 88888.00 2023-11-16 14:06:24.000 320 22432.45 119.23 41469.26 88888.00 2023-11-16 14:06:25.000 320 22432.45 119.26 41469.25 47530.80 2023-11-16 14:06:26.000 320 22432.45 119.28 41469.29 88888.00 2023-11-16 14:06:27.000 320 22432.48 119.30 41469.34 88888.00 2023-11-16 14:06:28.000 320 22432.53 119.31 41469.34 88888.00 2023-11-16 14:06:29.000 320 22432.55 119.30 41469.28 88888.00 2023-11-16 14:06:30.000 320 22432.53 119.30 41469.21 47530.72 2023-11-16 14:06:31.000 320 22432.50 119.32 41469.23 88888.00 2023-11-16 14:06:32.000 320 22432.48 119.36 41469.34 88888.00 2023-11-16 14:06:33.000 320 22432.51 119.37 41469.45 88888.00 2023-11-16 14:06:34.000 320 22432.54 119.34 41469.50 88888.00 2023-11-16 14:06:35.000 320 22432.52 119.30 41469.49 47530.74 2023-11-16 14:06:36.000 320 22432.49 119.28 41469.41 88888.00 2023-11-16 14:06:37.000 320 22432.50 119.29 41469.38 88888.00 2023-11-16 14:06:38.000 320 22432.54 119.31 41469.44 88888.00 2023-11-16 14:06:39.000 320 22432.53 119.27 41469.45 88888.00 2023-11-16 14:06:40.000 320 22432.52 119.25 41469.38 47530.75 2023-11-16 14:06:41.000 320 22432.57 119.31 41469.35 88888.00 2023-11-16 14:06:42.000 320 22432.62 119.38 41469.39 88888.00 2023-11-16 14:06:43.000 320 22432.60 119.36 41469.45 88888.00 2023-11-16 14:06:44.000 320 22432.52 119.26 41469.47 88888.00 2023-11-16 14:06:45.000 320 22432.46 119.23 41469.49 47530.76 2023-11-16 14:06:46.000 320 22432.47 119.29 41469.55 88888.00 2023-11-16 14:06:47.000 320 22432.50 119.34 41469.55 88888.00 2023-11-16 14:06:48.000 320 22432.49 119.33 41469.47 88888.00 2023-11-16 14:06:49.000 320 22432.51 119.34 41469.41 88888.00 2023-11-16 14:06:50.000 320 22432.56 119.39 41469.42 47530.77 2023-11-16 14:06:51.000 320 22432.58 119.44 41469.37 88888.00 2023-11-16 14:06:52.000 320 22432.55 119.45 41469.30 88888.00 2023-11-16 14:06:53.000 320 22432.53 119.48 41469.33 88888.00 2023-11-16 14:06:54.000 320 22432.54 119.50 41469.40 88888.00 2023-11-16 14:06:55.000 320 22432.56 119.51 41469.46 47530.84 2023-11-16 14:06:56.000 320 22432.55 119.54 41469.47 88888.00 2023-11-16 14:06:57.000 320 22432.57 119.56 41469.43 88888.00 2023-11-16 14:06:58.000 320 22432.60 119.56 41469.44 88888.00 2023-11-16 14:06:59.000 320 22432.56 119.58 41469.46 88888.00 2023-11-16 14:07:00.000 320 22432.47 119.59 41469.42 47530.87 2023-11-16 14:07:01.000 320 22432.40 119.60 41469.40 88888.00 2023-11-16 14:07:02.000 320 22432.39 119.66 41469.44 88888.00 2023-11-16 14:07:03.000 320 22432.45 119.70 41469.44 88888.00 2023-11-16 14:07:04.000 320 22432.47 119.68 41469.37 88888.00 2023-11-16 14:07:05.000 320 22432.44 119.64 41469.38 47530.81 2023-11-16 14:07:06.000 320 22432.44 119.62 41469.49 88888.00 2023-11-16 14:07:07.000 320 22432.45 119.58 41469.55 88888.00 2023-11-16 14:07:08.000 320 22432.47 119.58 41469.52 88888.00 2023-11-16 14:07:09.000 320 22432.49 119.63 41469.41 88888.00 2023-11-16 14:07:10.000 320 22432.50 119.67 41469.34 47530.85 2023-11-16 14:07:11.000 320 22432.52 119.68 41469.37 88888.00 2023-11-16 14:07:12.000 320 22432.51 119.69 41469.41 88888.00 2023-11-16 14:07:13.000 320 22432.50 119.69 41469.39 88888.00 2023-11-16 14:07:14.000 320 22432.48 119.66 41469.34 88888.00 2023-11-16 14:07:15.000 320 22432.43 119.66 41469.34 47530.82 2023-11-16 14:07:16.000 320 22432.41 119.72 41469.35 88888.00 2023-11-16 14:07:17.000 320 22432.44 119.77 41469.31 88888.00 2023-11-16 14:07:18.000 320 22432.47 119.73 41469.27 88888.00 2023-11-16 14:07:19.000 320 22432.49 119.71 41469.34 88888.00 2023-11-16 14:07:20.000 320 22432.52 119.77 41469.46 47530.83 2023-11-16 14:07:21.000 320 22432.55 119.82 41469.51 88888.00 2023-11-16 14:07:22.000 320 22432.56 119.81 41469.48 88888.00 2023-11-16 14:07:23.000 320 22432.55 119.75 41469.44 88888.00 2023-11-16 14:07:24.000 320 22432.55 119.74 41469.45 88888.00 2023-11-16 14:07:25.000 320 22432.57 119.77 41469.48 47530.85 2023-11-16 14:07:26.000 320 22432.53 119.77 41469.48 88888.00 2023-11-16 14:07:27.000 320 22432.48 119.75 41469.50 88888.00 2023-11-16 14:07:28.000 320 22432.45 119.78 41469.54 88888.00 2023-11-16 14:07:29.000 320 22432.41 119.76 41469.53 88888.00 2023-11-16 14:07:30.000 320 22432.36 119.69 41469.52 47530.89 2023-11-16 14:07:31.000 320 22432.35 119.69 41469.54 88888.00 2023-11-16 14:07:32.000 320 22432.40 119.72 41469.54 88888.00 2023-11-16 14:07:33.000 320 22432.45 119.73 41469.51 88888.00 2023-11-16 14:07:34.000 320 22432.47 119.76 41469.53 88888.00 2023-11-16 14:07:35.000 320 22432.48 119.80 41469.53 47531.05 2023-11-16 14:07:36.000 320 22432.53 119.84 41469.53 88888.00 2023-11-16 14:07:37.000 320 22432.59 119.84 41469.50 88888.00 2023-11-16 14:07:38.000 320 22432.60 119.79 41469.45 88888.00 2023-11-16 14:07:39.000 320 22432.63 119.77 41469.45 88888.00 2023-11-16 14:07:40.000 320 22432.69 119.77 41469.54 47531.08 2023-11-16 14:07:41.000 320 22432.74 119.75 41469.64 88888.00 2023-11-16 14:07:42.000 320 22432.80 119.71 41469.64 88888.00 2023-11-16 14:07:43.000 320 22432.86 119.70 41469.59 88888.00 2023-11-16 14:07:44.000 320 22432.91 119.72 41469.56 88888.00 2023-11-16 14:07:45.000 320 22432.86 119.71 41469.50 47531.26 2023-11-16 14:07:46.000 320 22432.76 119.69 41469.46 88888.00 2023-11-16 14:07:47.000 320 22432.72 119.71 41469.47 88888.00 2023-11-16 14:07:48.000 320 22432.75 119.74 41469.48 88888.00 2023-11-16 14:07:49.000 320 22432.80 119.72 41469.51 88888.00 2023-11-16 14:07:50.000 320 22432.81 119.67 41469.59 47531.28 2023-11-16 14:07:51.000 320 22432.81 119.59 41469.64 88888.00 2023-11-16 14:07:52.000 320 22432.83 119.53 41469.66 88888.00 2023-11-16 14:07:53.000 320 22432.88 119.55 41469.70 88888.00 2023-11-16 14:07:54.000 320 22432.94 119.59 41469.77 88888.00 2023-11-16 14:07:55.000 320 22432.96 119.57 41469.82 47531.38 2023-11-16 14:07:56.000 320 22432.92 119.52 41469.76 88888.00 2023-11-16 14:07:57.000 320 22432.88 119.49 41469.62 88888.00 2023-11-16 14:07:58.000 320 22432.89 119.52 41469.62 88888.00 2023-11-16 14:07:59.000 320 22432.95 119.52 41469.76 88888.00 2023-11-16 14:08:00.000 320 22432.98 119.47 41469.82 47531.36 2023-11-16 14:08:01.000 320 22432.99 119.44 41469.77 88888.00 2023-11-16 14:08:02.000 320 22432.98 119.40 41469.69 88888.00 2023-11-16 14:08:03.000 320 22432.98 119.34 41469.63 88888.00 2023-11-16 14:08:04.000 320 22432.99 119.34 41469.66 88888.00 2023-11-16 14:08:05.000 320 22433.01 119.40 41469.77 47531.34 2023-11-16 14:08:06.000 320 22433.05 119.42 41469.89 88888.00 2023-11-16 14:08:07.000 320 22433.09 119.34 41469.93 88888.00 2023-11-16 14:08:08.000 320 22433.13 119.24 41469.91 88888.00 2023-11-16 14:08:09.000 320 22433.19 119.21 41469.89 88888.00 2023-11-16 14:08:10.000 320 22433.22 119.23 41469.84 47531.27 2023-11-16 14:08:11.000 320 22433.22 119.29 41469.82 88888.00 2023-11-16 14:08:12.000 320 22433.24 119.38 41469.84 88888.00 2023-11-16 14:08:13.000 320 22433.27 119.39 41469.79 88888.00 2023-11-16 14:08:14.000 320 22433.26 119.32 41469.70 88888.00 2023-11-16 14:08:15.000 320 22433.24 119.28 41469.71 47531.29 2023-11-16 14:08:16.000 320 22433.21 119.29 41469.80 88888.00 2023-11-16 14:08:17.000 320 22433.17 119.31 41469.86 88888.00 2023-11-16 14:08:18.000 320 22433.15 119.31 41469.84 88888.00 2023-11-16 14:08:19.000 320 22433.13 119.27 41469.75 88888.00 2023-11-16 14:08:20.000 320 22433.10 119.29 41469.72 47531.33 2023-11-16 14:08:21.000 320 22433.08 119.38 41469.82 88888.00 2023-11-16 14:08:22.000 320 22433.07 119.43 41469.91 88888.00 2023-11-16 14:08:23.000 320 22433.07 119.44 41469.90 88888.00 2023-11-16 14:08:24.000 320 22433.06 119.43 41469.79 88888.00 2023-11-16 14:08:25.000 320 22433.05 119.43 41469.74 47531.33 2023-11-16 14:08:26.000 320 22433.09 119.45 41469.81 88888.00 2023-11-16 14:08:27.000 320 22433.14 119.49 41469.87 88888.00 2023-11-16 14:08:28.000 320 22433.16 119.52 41469.89 88888.00 2023-11-16 14:08:29.000 320 22433.16 119.48 41469.88 88888.00 2023-11-16 14:08:30.000 320 22433.11 119.38 41469.86 47531.37 2023-11-16 14:08:31.000 320 22433.03 119.33 41469.89 88888.00 2023-11-16 14:08:32.000 320 22433.00 119.36 41469.92 88888.00 2023-11-16 14:08:33.000 320 22433.07 119.42 41469.93 88888.00 2023-11-16 14:08:34.000 320 22433.13 119.47 41469.91 88888.00 2023-11-16 14:08:35.000 320 22433.15 119.51 41469.86 47531.32 2023-11-16 14:08:36.000 320 22433.16 119.56 41469.80 88888.00 2023-11-16 14:08:37.000 320 22433.18 119.59 41469.81 88888.00 2023-11-16 14:08:38.000 320 22433.16 119.56 41469.84 88888.00 2023-11-16 14:08:39.000 320 22433.14 119.52 41469.86 88888.00 2023-11-16 14:08:40.000 320 22433.10 119.49 41469.88 47531.36 2023-11-16 14:08:41.000 320 22433.06 119.46 41469.91 88888.00 2023-11-16 14:08:42.000 320 22433.06 119.47 41469.90 88888.00 2023-11-16 14:08:43.000 320 22433.09 119.53 41469.85 88888.00 2023-11-16 14:08:44.000 320 22433.09 119.56 41469.82 88888.00 2023-11-16 14:08:45.000 320 22433.06 119.57 41469.81 47531.36 2023-11-16 14:08:46.000 320 22433.05 119.58 41469.78 88888.00 2023-11-16 14:08:47.000 320 22433.05 119.59 41469.71 88888.00 2023-11-16 14:08:48.000 320 22433.02 119.60 41469.65 88888.00 2023-11-16 14:08:49.000 320 22432.98 119.62 41469.66 88888.00 2023-11-16 14:08:50.000 320 22433.03 119.66 41469.73 47531.35 2023-11-16 14:08:51.000 320 22433.10 119.72 41469.75 88888.00 2023-11-16 14:08:52.000 320 22433.10 119.74 41469.72 88888.00 2023-11-16 14:08:53.000 320 22433.06 119.73 41469.77 88888.00 2023-11-16 14:08:54.000 320 22433.05 119.75 41469.86 88888.00 2023-11-16 14:08:55.000 320 22433.06 119.73 41469.88 47531.36 2023-11-16 14:08:56.000 320 22433.10 119.69 41469.86 88888.00 2023-11-16 14:08:57.000 320 22433.14 119.68 41469.86 88888.00 2023-11-16 14:08:58.000 320 22433.13 119.72 41469.86 88888.00 2023-11-16 14:08:59.000 320 22433.07 119.76 41469.89 88888.00 2023-11-16 14:09:00.000 320 22433.03 119.77 41469.94 47531.32 2023-11-16 14:09:01.000 320 22433.06 119.75 41469.95 88888.00 2023-11-16 14:09:02.000 320 22433.09 119.73 41469.92 88888.00 2023-11-16 14:09:03.000 320 22433.07 119.71 41469.83 88888.00 2023-11-16 14:09:04.000 320 22433.06 119.74 41469.77 88888.00 2023-11-16 14:09:05.000 320 22433.05 119.80 41469.79 47531.33 2023-11-16 14:09:06.000 320 22433.03 119.80 41469.85 88888.00 2023-11-16 14:09:07.000 320 22433.04 119.80 41469.91 88888.00 2023-11-16 14:09:08.000 320 22433.05 119.86 41469.94 88888.00 2023-11-16 14:09:09.000 320 22433.03 119.86 41469.93 88888.00 2023-11-16 14:09:10.000 320 22433.02 119.82 41469.94 47531.32 2023-11-16 14:09:11.000 320 22433.00 119.86 41469.94 88888.00 2023-11-16 14:09:12.000 320 22432.94 119.89 41469.86 88888.00 2023-11-16 14:09:13.000 320 22432.91 119.88 41469.80 88888.00 2023-11-16 14:09:14.000 320 22432.91 119.90 41469.83 88888.00 2023-11-16 14:09:15.000 320 22432.90 119.91 41469.83 47531.28 2023-11-16 14:09:16.000 320 22432.90 119.91 41469.80 88888.00 2023-11-16 14:09:17.000 320 22432.94 119.97 41469.82 88888.00 2023-11-16 14:09:18.000 320 22432.97 120.06 41469.79 88888.00 2023-11-16 14:09:19.000 320 22432.93 120.15 41469.73 88888.00 2023-11-16 14:09:20.000 320 22432.87 120.20 41469.68 47531.32 2023-11-16 14:09:21.000 320 22432.79 120.18 41469.68 88888.00 2023-11-16 14:09:22.000 320 22432.75 120.15 41469.70 88888.00 2023-11-16 14:09:23.000 320 22432.77 120.19 41469.73 88888.00 2023-11-16 14:09:24.000 320 22432.79 120.22 41469.79 88888.00 2023-11-16 14:09:25.000 320 22432.82 120.19 41469.83 47531.33 2023-11-16 14:09:26.000 320 22432.88 120.21 41469.83 88888.00 2023-11-16 14:09:27.000 320 22432.92 120.26 41469.80 88888.00 2023-11-16 14:09:28.000 320 22432.89 120.23 41469.79 88888.00 2023-11-16 14:09:29.000 320 22432.85 120.16 41469.80 88888.00 2023-11-16 14:09:30.000 320 22432.90 120.11 41469.79 47531.31 2023-11-16 14:09:31.000 320 22432.98 120.13 41469.80 88888.00 2023-11-16 14:09:32.000 320 22433.01 120.20 41469.86 88888.00 2023-11-16 14:09:33.000 320 22432.97 120.24 41469.91 88888.00 2023-11-16 14:09:34.000 320 22432.88 120.26 41469.89 88888.00 2023-11-16 14:09:35.000 320 22432.85 120.29 41469.83 47531.29 2023-11-16 14:09:36.000 320 22432.87 120.28 41469.73 88888.00 2023-11-16 14:09:37.000 320 22432.86 120.25 41469.59 88888.00 2023-11-16 14:09:38.000 320 22432.85 120.27 41469.54 88888.00 2023-11-16 14:09:39.000 320 22432.85 120.33 41469.57 88888.00 2023-11-16 14:09:40.000 320 22432.87 120.35 41469.62 47531.31 2023-11-16 14:09:41.000 320 22432.93 120.36 41469.69 88888.00 2023-11-16 14:09:42.000 320 22433.01 120.38 41469.80 88888.00 2023-11-16 14:09:43.000 320 22433.04 120.38 41469.86 88888.00 2023-11-16 14:09:44.000 320 22433.02 120.35 41469.86 88888.00 2023-11-16 14:09:45.000 320 22432.98 120.37 41469.82 47531.36 2023-11-16 14:09:46.000 320 22432.94 120.43 41469.75 88888.00 2023-11-16 14:09:47.000 320 22432.93 120.49 41469.73 88888.00 2023-11-16 14:09:48.000 320 22432.95 120.59 41469.79 88888.00 2023-11-16 14:09:49.000 320 22432.97 120.69 41469.83 88888.00 2023-11-16 14:09:50.000 320 22432.99 120.71 41469.83 47531.29 2023-11-16 14:09:51.000 320 22433.02 120.65 41469.84 88888.00 2023-11-16 14:09:52.000 320 22433.03 120.60 41469.77 88888.00 2023-11-16 14:09:53.000 320 22433.02 120.52 41469.67 88888.00 2023-11-16 14:09:54.000 320 22433.02 120.44 41469.68 88888.00 2023-11-16 14:09:55.000 320 22433.06 120.39 41469.76 47531.38 2023-11-16 14:09:56.000 320 22433.09 120.40 41469.80 88888.00 2023-11-16 14:09:57.000 320 22433.09 120.43 41469.82 88888.00 2023-11-16 14:09:58.000 320 22433.09 120.42 41469.86 88888.00 2023-11-16 14:09:59.000 320 22433.11 120.38 41469.86 88888.00 2023-11-16 14:10:00.000 320 22433.17 120.36 41469.82 47531.44 2023-11-16 14:10:01.000 320 22433.20 120.32 41469.77 88888.00 2023-11-16 14:10:02.000 320 22433.16 120.29 41469.73 88888.00 2023-11-16 14:10:03.000 320 22433.15 120.33 41469.72 88888.00 2023-11-16 14:10:04.000 320 22433.16 120.36 41469.74 88888.00 2023-11-16 14:10:05.000 320 22433.12 120.33 41469.73 47531.45 2023-11-16 14:10:06.000 320 22433.08 120.33 41469.72 88888.00 2023-11-16 14:10:07.000 320 22433.10 120.38 41469.74 88888.00 2023-11-16 14:10:08.000 320 22433.16 120.39 41469.75 88888.00 2023-11-16 14:10:09.000 320 22433.19 120.33 41469.71 88888.00 2023-11-16 14:10:10.000 320 22433.15 120.28 41469.67 47531.53 2023-11-16 14:10:11.000 320 22433.09 120.32 41469.66 88888.00 2023-11-16 14:10:12.000 320 22433.05 120.38 41469.69 88888.00 2023-11-16 14:10:13.000 320 22433.06 120.41 41469.74 88888.00 2023-11-16 14:10:14.000 320 22433.12 120.44 41469.77 88888.00 2023-11-16 14:10:15.000 320 22433.17 120.47 41469.77 47531.57 2023-11-16 14:10:16.000 320 22433.18 120.45 41469.74 88888.00 2023-11-16 14:10:17.000 320 22433.21 120.38 41469.67 88888.00 2023-11-16 14:10:18.000 320 22433.25 120.30 41469.61 88888.00 2023-11-16 14:10:19.000 320 22433.27 120.25 41469.66 88888.00 2023-11-16 14:10:20.000 320 22433.28 120.24 41469.76 47531.82 2023-11-16 14:10:21.000 320 22433.29 120.25 41469.79 88888.00 2023-11-16 14:10:22.000 320 22433.31 120.29 41469.86 88888.00 2023-11-16 14:10:23.000 320 22433.32 120.34 41469.96 88888.00 2023-11-16 14:10:24.000 320 22433.32 120.31 41469.93 88888.00 2023-11-16 14:10:25.000 320 22433.33 120.30 41469.78 47531.71 2023-11-16 14:10:26.000 320 22433.35 120.36 41469.70 88888.00 2023-11-16 14:10:27.000 320 22433.37 120.38 41469.73 88888.00 2023-11-16 14:10:28.000 320 22433.37 120.32 41469.72 88888.00 2023-11-16 14:10:29.000 320 22433.36 120.27 41469.68 88888.00 2023-11-16 14:10:30.000 320 22433.37 120.27 41469.69 47531.65 2023-11-16 14:10:31.000 320 22433.39 120.30 41469.71 88888.00 2023-11-16 14:10:32.000 320 22433.42 120.28 41469.73 88888.00 2023-11-16 14:10:33.000 320 22433.47 120.26 41469.80 88888.00 2023-11-16 14:10:34.000 320 22433.48 120.23 41469.84 88888.00 2023-11-16 14:10:35.000 320 22433.41 120.20 41469.75 47531.70 2023-11-16 14:10:36.000 320 22433.36 120.21 41469.67 88888.00 2023-11-16 14:10:37.000 320 22433.36 120.24 41469.70 88888.00 2023-11-16 14:10:38.000 320 22433.39 120.29 41469.80 88888.00 2023-11-16 14:10:39.000 320 22433.44 120.34 41469.89 88888.00 2023-11-16 14:10:40.000 320 22433.47 120.38 41469.98 47531.69 2023-11-16 14:10:41.000 320 22433.45 120.39 41470.04 88888.00 2023-11-16 14:10:42.000 320 22433.44 120.40 41470.10 88888.00 2023-11-16 14:10:43.000 320 22433.45 120.36 41470.10 88888.00 2023-11-16 14:10:44.000 320 22433.44 120.25 41470.02 88888.00 2023-11-16 14:10:45.000 320 22433.44 120.18 41470.00 47531.71 2023-11-16 14:10:46.000 320 22433.46 120.20 41470.07 88888.00 2023-11-16 14:10:47.000 320 22433.44 120.25 41470.14 88888.00 2023-11-16 14:10:48.000 320 22433.40 120.27 41470.15 88888.00 2023-11-16 14:10:49.000 320 22433.37 120.30 41470.11 88888.00 2023-11-16 14:10:50.000 320 22433.38 120.35 41470.10 47531.65 2023-11-16 14:10:51.000 320 22433.40 120.34 41470.14 88888.00 2023-11-16 14:10:52.000 320 22433.35 120.28 41470.13 88888.00 2023-11-16 14:10:53.000 320 22433.31 120.27 41470.09 88888.00 2023-11-16 14:10:54.000 320 22433.32 120.35 41470.11 88888.00 2023-11-16 14:10:55.000 320 22433.34 120.40 41470.16 47531.64 2023-11-16 14:10:56.000 320 22433.33 120.37 41470.15 88888.00 2023-11-16 14:10:57.000 320 22433.27 120.31 41470.08 88888.00 2023-11-16 14:10:58.000 320 22433.27 120.32 41470.04 88888.00 2023-11-16 14:10:59.000 320 22433.31 120.39 41470.06 88888.00 2023-11-16 14:11:00.000 320 22433.30 120.41 41470.09 47531.64 2023-11-16 14:11:01.000 320 22433.26 120.37 41470.10 88888.00 2023-11-16 14:11:02.000 320 22433.25 120.36 41470.11 88888.00 2023-11-16 14:11:03.000 320 22433.22 120.39 41470.13 88888.00 2023-11-16 14:11:04.000 320 22433.16 120.47 41470.11 88888.00 2023-11-16 14:11:05.000 320 22433.10 120.57 41470.05 47531.62 2023-11-16 14:11:06.000 320 22433.10 120.58 41470.03 88888.00 2023-11-16 14:11:07.000 320 22433.12 120.52 41470.04 88888.00 2023-11-16 14:11:08.000 320 22433.11 120.50 41469.98 88888.00 2023-11-16 14:11:09.000 320 22433.11 120.51 41469.92 88888.00 2023-11-16 14:11:10.000 320 22433.12 120.49 41469.89 47531.55 2023-11-16 14:11:11.000 320 22433.10 120.50 41469.93 88888.00 2023-11-16 14:11:12.000 320 22433.10 120.57 41470.04 88888.00 2023-11-16 14:11:13.000 320 22433.11 120.64 41470.10 88888.00 2023-11-16 14:11:14.000 320 22433.11 120.69 41470.04 88888.00 2023-11-16 14:11:15.000 320 22433.08 120.71 41469.97 47531.57 2023-11-16 14:11:16.000 320 22433.02 120.67 41469.89 88888.00 2023-11-16 14:11:17.000 320 22432.92 120.62 41469.81 88888.00 2023-11-16 14:11:18.000 320 22432.85 120.66 41469.77 88888.00 2023-11-16 14:11:19.000 320 22432.85 120.75 41469.82 88888.00 2023-11-16 14:11:20.000 320 22432.89 120.78 41469.89 47531.54 2023-11-16 14:11:21.000 320 22432.91 120.78 41469.91 88888.00 2023-11-16 14:11:22.000 320 22432.92 120.83 41469.87 88888.00 2023-11-16 14:11:23.000 320 22432.94 120.90 41469.89 88888.00 2023-11-16 14:11:24.000 320 22432.98 120.94 41469.96 88888.00 2023-11-16 14:11:25.000 320 22433.01 120.95 41470.00 47531.52 2023-11-16 14:11:26.000 320 22432.98 120.95 41470.03 88888.00 2023-11-16 14:11:27.000 320 22432.92 120.95 41470.01 88888.00 2023-11-16 14:11:28.000 320 22432.89 120.96 41469.98 88888.00 2023-11-16 14:11:29.000 320 22432.91 121.01 41470.03 88888.00 2023-11-16 14:11:30.000 320 22432.90 121.03 41470.10 47531.50 2023-11-16 14:11:31.000 320 22432.89 121.02 41470.09 88888.00 2023-11-16 14:11:32.000 320 22432.90 121.04 41470.02 88888.00 2023-11-16 14:11:33.000 320 22432.94 121.07 41469.99 88888.00 2023-11-16 14:11:34.000 320 22433.00 121.08 41470.02 88888.00 2023-11-16 14:11:35.000 320 22433.03 121.10 41470.08 47531.48 2023-11-16 14:11:36.000 320 22433.01 121.13 41470.15 88888.00 2023-11-16 14:11:37.000 320 22432.97 121.21 41470.18 88888.00 2023-11-16 14:11:38.000 320 22432.93 121.27 41470.11 88888.00 2023-11-16 14:11:39.000 320 22432.91 121.25 41470.02 88888.00 2023-11-16 14:11:40.000 320 22432.90 121.19 41469.98 47531.48 2023-11-16 14:11:41.000 320 22432.89 121.17 41469.95 88888.00 2023-11-16 14:11:42.000 320 22432.92 121.16 41469.94 88888.00 2023-11-16 14:11:43.000 320 22433.00 121.14 41469.98 88888.00 2023-11-16 14:11:44.000 320 22433.06 121.13 41470.05 88888.00 2023-11-16 14:11:45.000 320 22433.05 121.19 41470.12 47531.54 2023-11-16 14:11:46.000 320 22433.03 121.28 41470.14 88888.00 2023-11-16 14:11:47.000 320 22433.02 121.27 41470.12 88888.00 2023-11-16 14:11:48.000 320 22433.01 121.25 41470.11 88888.00 2023-11-16 14:11:49.000 320 22433.02 121.27 41470.12 88888.00 2023-11-16 14:11:50.000 320 22433.02 121.28 41470.11 47531.60 2023-11-16 14:11:51.000 320 22432.98 121.35 41470.07 88888.00 2023-11-16 14:11:52.000 320 22432.93 121.46 41470.06 88888.00 2023-11-16 14:11:53.000 320 22432.93 121.52 41470.03 88888.00 2023-11-16 14:11:54.000 320 22432.96 121.53 41470.02 88888.00 2023-11-16 14:11:55.000 320 22432.97 121.52 41470.05 47531.53 2023-11-16 14:11:56.000 320 22432.94 121.47 41470.06 88888.00 2023-11-16 14:11:57.000 320 22432.94 121.44 41470.06 88888.00 2023-11-16 14:11:58.000 320 22432.97 121.40 41470.07 88888.00 2023-11-16 14:11:59.000 320 22433.01 121.36 41470.09 88888.00 2023-11-16 14:12:00.000 320 22433.03 121.38 41470.13 47531.54 2023-11-16 14:12:01.000 320 22433.07 121.42 41470.20 88888.00 2023-11-16 14:12:02.000 320 22433.12 121.43 41470.23 88888.00 2023-11-16 14:12:03.000 320 22433.15 121.44 41470.19 88888.00 2023-11-16 14:12:04.000 320 22433.16 121.46 41470.17 88888.00 2023-11-16 14:12:05.000 320 22433.16 121.47 41470.15 47531.75 2023-11-16 14:12:06.000 320 22433.12 121.44 41470.14 88888.00 2023-11-16 14:12:07.000 320 22433.10 121.37 41470.18 88888.00 2023-11-16 14:12:08.000 320 22433.12 121.38 41470.21 88888.00 2023-11-16 14:12:09.000 320 22433.10 121.43 41470.21 88888.00 2023-11-16 14:12:10.000 320 22433.02 121.45 41470.19 47531.68 2023-11-16 14:12:11.000 320 22432.98 121.48 41470.13 88888.00 2023-11-16 14:12:12.000 320 22433.03 121.50 41470.10 88888.00 2023-11-16 14:12:13.000 320 22433.12 121.51 41470.16 88888.00 2023-11-16 14:12:14.000 320 22433.14 121.49 41470.14 88888.00 2023-11-16 14:12:15.000 320 22433.11 121.44 41470.07 47531.66 2023-11-16 14:12:16.000 320 22433.12 121.41 41470.06 88888.00 2023-11-16 14:12:17.000 320 22433.15 121.44 41470.09 88888.00 2023-11-16 14:12:18.000 320 22433.17 121.45 41470.06 88888.00 2023-11-16 14:12:19.000 320 22433.16 121.45 41469.98 88888.00 2023-11-16 14:12:20.000 320 22433.19 121.44 41469.94 47531.73 2023-11-16 14:12:21.000 320 22433.28 121.41 41470.00 88888.00 2023-11-16 14:12:22.000 320 22433.32 121.36 41470.04 88888.00 2023-11-16 14:12:23.000 320 22433.32 121.32 41469.94 88888.00 2023-11-16 14:12:24.000 320 22433.35 121.30 41469.86 88888.00 2023-11-16 14:12:25.000 320 22433.39 121.29 41469.90 47531.77 2023-11-16 14:12:26.000 320 22433.42 121.26 41469.97 88888.00 2023-11-16 14:12:27.000 320 22433.46 121.22 41469.98 88888.00 2023-11-16 14:12:28.000 320 22433.47 121.14 41469.98 88888.00 2023-11-16 14:12:29.000 320 22433.48 121.08 41470.02 88888.00 2023-11-16 14:12:30.000 320 22433.52 121.08 41470.07 47531.84 2023-11-16 14:12:31.000 320 22433.56 121.11 41470.07 88888.00 2023-11-16 14:12:32.000 320 22433.54 121.11 41470.04 88888.00 2023-11-16 14:12:33.000 320 22433.52 121.10 41470.02 88888.00 2023-11-16 14:12:34.000 320 22433.54 121.12 41470.03 88888.00 2023-11-16 14:12:35.000 320 22433.57 121.23 41470.08 47531.89 2023-11-16 14:12:36.000 320 22433.61 121.34 41470.13 88888.00 2023-11-16 14:12:37.000 320 22433.68 121.35 41470.17 88888.00 2023-11-16 14:12:38.000 320 22433.73 121.27 41470.16 88888.00 2023-11-16 14:12:39.000 320 22433.69 121.19 41470.14 88888.00 2023-11-16 14:12:40.000 320 22433.67 121.14 41470.15 47531.97 2023-11-16 14:12:41.000 320 22433.72 121.07 41470.18 88888.00 2023-11-16 14:12:42.000 320 22433.75 121.03 41470.18 88888.00 2023-11-16 14:12:43.000 320 22433.73 121.06 41470.12 88888.00 2023-11-16 14:12:44.000 320 22433.73 121.13 41470.09 88888.00 2023-11-16 14:12:45.000 320 22433.76 121.11 41470.12 47531.97 2023-11-16 14:12:46.000 320 22433.78 121.05 41470.17 88888.00 2023-11-16 14:12:47.000 320 22433.78 121.05 41470.16 88888.00 2023-11-16 14:12:48.000 320 22433.76 121.07 41470.16 88888.00 2023-11-16 14:12:49.000 320 22433.74 121.08 41470.24 88888.00 2023-11-16 14:12:50.000 320 22433.72 121.08 41470.21 47532.00 2023-11-16 14:12:51.000 320 22433.71 121.08 41470.10 88888.00 2023-11-16 14:12:52.000 320 22433.73 121.08 41470.06 88888.00 2023-11-16 14:12:53.000 320 22433.75 121.08 41470.07 88888.00 2023-11-16 14:12:54.000 320 22433.76 121.09 41470.10 88888.00 2023-11-16 14:12:55.000 320 22433.78 121.07 41470.11 47532.04 2023-11-16 14:12:56.000 320 22433.78 121.01 41470.10 88888.00 2023-11-16 14:12:57.000 320 22433.76 120.91 41470.08 88888.00 2023-11-16 14:12:58.000 320 22433.75 120.82 41470.07 88888.00 2023-11-16 14:12:59.000 320 22433.78 120.80 41470.11 88888.00 2023-11-16 14:13:00.000 320 22433.81 120.84 41470.18 47532.09 2023-11-16 14:13:01.000 320 22433.78 120.86 41470.17 88888.00 2023-11-16 14:13:02.000 320 22433.75 120.87 41470.12 88888.00 2023-11-16 14:13:03.000 320 22433.75 120.88 41470.12 88888.00 2023-11-16 14:13:04.000 320 22433.75 120.88 41470.19 88888.00 2023-11-16 14:13:05.000 320 22433.75 120.86 41470.29 47532.08 2023-11-16 14:13:06.000 320 22433.78 120.85 41470.33 88888.00 2023-11-16 14:13:07.000 320 22433.79 120.82 41470.31 88888.00 2023-11-16 14:13:08.000 320 22433.79 120.81 41470.32 88888.00 2023-11-16 14:13:09.000 320 22433.76 120.85 41470.36 88888.00 2023-11-16 14:13:10.000 320 22433.69 120.86 41470.36 47532.08 2023-11-16 14:13:11.000 320 22433.61 120.79 41470.35 88888.00 2023-11-16 14:13:12.000 320 22433.59 120.75 41470.35 88888.00 2023-11-16 14:13:13.000 320 22433.61 120.76 41470.31 88888.00 2023-11-16 14:13:14.000 320 22433.62 120.81 41470.25 88888.00 2023-11-16 14:13:15.000 320 22433.63 120.85 41470.30 47532.09 2023-11-16 14:13:16.000 320 22433.61 120.87 41470.39 88888.00 2023-11-16 14:13:17.000 320 22433.55 120.90 41470.41 88888.00 2023-11-16 14:13:18.000 320 22433.47 120.93 41470.38 88888.00 2023-11-16 14:13:19.000 320 22433.44 120.93 41470.34 88888.00 2023-11-16 14:13:20.000 320 22433.47 120.91 41470.39 47532.05 2023-11-16 14:13:21.000 320 22433.47 120.86 41470.44 88888.00 2023-11-16 14:13:22.000 320 22433.47 120.82 41470.43 88888.00 2023-11-16 14:13:23.000 320 22433.48 120.81 41470.41 88888.00 2023-11-16 14:13:24.000 320 22433.50 120.83 41470.44 88888.00 2023-11-16 14:13:25.000 320 22433.51 120.87 41470.49 47532.04 2023-11-16 14:13:26.000 320 22433.51 120.92 41470.49 88888.00 2023-11-16 14:13:27.000 320 22433.52 120.95 41470.43 88888.00 2023-11-16 14:13:28.000 320 22433.56 120.94 41470.37 88888.00 2023-11-16 14:13:29.000 320 22433.60 120.84 41470.31 88888.00 2023-11-16 14:13:30.000 320 22433.59 120.71 41470.20 47532.07 2023-11-16 14:13:31.000 320 22433.55 120.63 41470.14 88888.00 2023-11-16 14:13:32.000 320 22433.53 120.65 41470.18 88888.00 2023-11-16 14:13:33.000 320 22433.55 120.70 41470.20 88888.00 2023-11-16 14:13:34.000 320 22433.54 120.71 41470.21 88888.00 2023-11-16 14:13:35.000 320 22433.52 120.65 41470.29 47532.07 2023-11-16 14:13:36.000 320 22433.53 120.61 41470.36 88888.00 2023-11-16 14:13:37.000 320 22433.56 120.65 41470.35 88888.00 2023-11-16 14:13:38.000 320 22433.56 120.69 41470.31 88888.00 2023-11-16 14:13:39.000 320 22433.55 120.69 41470.29 88888.00 2023-11-16 14:13:40.000 320 22433.56 120.72 41470.29 47531.99 2023-11-16 14:13:41.000 320 22433.57 120.77 41470.31 88888.00 2023-11-16 14:13:42.000 320 22433.57 120.78 41470.33 88888.00 2023-11-16 14:13:43.000 320 22433.60 120.73 41470.28 88888.00 2023-11-16 14:13:44.000 320 22433.63 120.69 41470.21 88888.00 2023-11-16 14:13:45.000 320 22433.64 120.71 41470.22 47531.94 2023-11-16 14:13:46.000 320 22433.62 120.71 41470.19 88888.00 2023-11-16 14:13:47.000 320 22433.56 120.69 41470.12 88888.00 2023-11-16 14:13:48.000 320 22433.51 120.67 41470.06 88888.00 2023-11-16 14:13:49.000 320 22433.52 120.65 41470.04 88888.00 2023-11-16 14:13:50.000 320 22433.58 120.70 41470.17 47531.94 2023-11-16 14:13:51.000 320 22433.61 120.73 41470.24 88888.00 2023-11-16 14:13:52.000 320 22433.58 120.70 41470.17 88888.00 2023-11-16 14:13:53.000 320 22433.56 120.69 41470.14 88888.00 2023-11-16 14:13:54.000 320 22433.53 120.72 41470.12 88888.00 2023-11-16 14:13:55.000 320 22433.52 120.70 41470.01 47531.81 2023-11-16 14:13:56.000 320 22433.54 120.69 41469.97 88888.00 2023-11-16 14:13:57.000 320 22433.58 120.75 41470.08 88888.00 2023-11-16 14:13:58.000 320 22433.61 120.77 41470.18 88888.00 2023-11-16 14:13:59.000 320 22433.62 120.73 41470.19 88888.00 2023-11-16 14:14:00.000 320 22433.63 120.72 41470.12 47531.69 2023-11-16 14:14:01.000 320 22433.61 120.72 41470.07 88888.00 2023-11-16 14:14:02.000 320 22433.59 120.75 41470.10 88888.00 2023-11-16 14:14:03.000 320 22433.60 120.74 41470.07 88888.00 2023-11-16 14:14:04.000 320 22433.63 120.70 41469.94 88888.00 2023-11-16 14:14:05.000 320 22433.67 120.67 41469.77 47531.27 2023-11-16 14:14:06.000 320 22433.72 120.64 41469.70 88888.00 2023-11-16 14:14:07.000 320 22433.76 120.63 41469.73 88888.00 2023-11-16 14:14:08.000 320 22433.78 120.67 41469.68 88888.00 2023-11-16 14:14:09.000 320 22433.82 120.77 41469.55 88888.00 2023-11-16 14:14:10.000 320 22433.90 120.88 41469.45 47530.83 2023-11-16 14:14:11.000 320 22433.93 120.93 41469.34 88888.00 2023-11-16 14:14:12.000 320 22433.83 120.98 41469.29 88888.00 2023-11-16 14:14:13.000 320 22433.69 121.02 41469.34 88888.00 2023-11-16 14:14:14.000 320 22433.58 120.98 41469.41 88888.00 2023-11-16 14:14:15.000 320 22433.51 120.88 41469.49 47530.62 2023-11-16 14:14:16.000 320 22433.45 120.79 41469.50 88888.00 2023-11-16 14:14:17.000 320 22433.40 120.73 41469.46 88888.00 2023-11-16 14:14:18.000 320 22433.40 120.69 41469.38 88888.00 2023-11-16 14:14:19.000 320 22433.39 120.61 41469.24 88888.00 2023-11-16 14:14:20.000 320 22433.37 120.53 41469.20 47531.23 2023-11-16 14:14:21.000 320 22433.42 120.46 41469.30 88888.00 2023-11-16 14:14:22.000 320 22433.53 120.32 41469.36 88888.00 2023-11-16 14:14:23.000 320 22433.73 120.12 41469.39 88888.00 2023-11-16 14:14:24.000 320 22433.98 119.89 41469.40 88888.00 2023-11-16 14:14:25.000 320 22434.31 119.55 41469.28 47531.49 2023-11-16 14:14:26.000 320 22434.85 118.97 41468.89 88888.00 2023-11-16 14:14:27.000 320 22435.70 118.28 41468.25 88888.00 2023-11-16 14:14:28.000 320 22436.59 118.01 41467.52 88888.00 2023-11-16 14:14:29.000 320 22437.00 118.45 41467.05 88888.00 2023-11-16 14:14:30.000 320 22436.63 119.30 41467.18 47531.42 2023-11-16 14:14:31.000 320 22435.76 120.08 41467.84 88888.00 2023-11-16 14:14:32.000 320 22434.92 120.58 41468.57 88888.00 2023-11-16 14:14:33.000 320 22434.41 120.82 41469.07 88888.00 2023-11-16 14:14:34.000 320 22434.15 120.92 41469.44 88888.00 2023-11-16 14:14:35.000 320 22434.02 120.98 41469.73 47532.11 2023-11-16 14:14:36.000 320 22433.98 120.98 41469.89 88888.00 2023-11-16 14:14:37.000 320 22433.94 120.98 41469.98 88888.00 2023-11-16 14:14:38.000 320 22433.92 121.01 41470.08 88888.00 2023-11-16 14:14:39.000 320 22433.94 121.03 41470.17 88888.00 2023-11-16 14:14:40.000 320 22433.95 121.10 41470.24 47532.32 2023-11-16 14:14:41.000 320 22433.92 121.19 41470.25 88888.00 2023-11-16 14:14:42.000 320 22433.91 121.22 41470.22 88888.00 2023-11-16 14:14:43.000 320 22433.97 121.21 41470.23 88888.00 2023-11-16 14:14:44.000 320 22434.00 121.19 41470.20 88888.00 2023-11-16 14:14:45.000 320 22433.98 121.15 41470.12 47532.23 2023-11-16 14:14:46.000 320 22433.96 121.14 41470.13 88888.00 2023-11-16 14:14:47.000 320 22433.92 121.19 41470.17 88888.00 2023-11-16 14:14:48.000 320 22433.88 121.26 41470.18 88888.00 2023-11-16 14:14:49.000 320 22433.82 121.28 41470.20 88888.00 2023-11-16 14:14:50.000 320 22433.77 121.24 41470.24 47532.20 2023-11-16 14:14:51.000 320 22433.80 121.24 41470.27 88888.00 2023-11-16 14:14:52.000 320 22433.81 121.23 41470.28 88888.00 2023-11-16 14:14:53.000 320 22433.68 121.18 41470.29 88888.00 2023-11-16 14:14:54.000 320 22433.56 121.17 41470.31 88888.00 2023-11-16 14:14:55.000 320 22433.54 121.19 41470.41 47532.23 2023-11-16 14:14:56.000 320 22433.59 121.23 41470.51 88888.00 2023-11-16 14:14:57.000 320 22433.60 121.27 41470.50 88888.00 2023-11-16 14:14:58.000 320 22433.59 121.28 41470.40 88888.00 2023-11-16 14:14:59.000 320 22433.62 121.26 41470.38 88888.00 2023-11-16 14:15:00.000 320 22433.68 121.26 41470.46 47532.31 2023-11-16 14:15:01.000 320 22433.72 121.27 41470.52 88888.00 2023-11-16 14:15:02.000 320 22433.73 121.30 41470.54 88888.00 2023-11-16 14:15:03.000 320 22433.70 121.33 41470.57 88888.00 2023-11-16 14:15:04.000 320 22433.67 121.34 41470.64 88888.00 2023-11-16 14:15:05.000 320 22433.67 121.41 41470.73 47532.28 2023-11-16 14:15:06.000 320 22433.70 121.48 41470.73 88888.00 2023-11-16 14:15:07.000 320 22433.75 121.49 41470.64 88888.00 2023-11-16 14:15:08.000 320 22433.78 121.48 41470.57 88888.00 2023-11-16 14:15:09.000 320 22433.72 121.47 41470.48 88888.00 2023-11-16 14:15:10.000 320 22433.64 121.45 41470.40 47532.26 2023-11-16 14:15:11.000 320 22433.65 121.45 41470.47 88888.00 2023-11-16 14:15:12.000 320 22433.72 121.45 41470.60 88888.00 2023-11-16 14:15:13.000 320 22433.73 121.46 41470.66 88888.00 2023-11-16 14:15:14.000 320 22433.70 121.47 41470.64 88888.00 2023-11-16 14:15:15.000 320 22433.69 121.49 41470.59 47532.25 2023-11-16 14:15:16.000 320 22433.69 121.53 41470.60 88888.00 2023-11-16 14:15:17.000 320 22433.65 121.55 41470.69 88888.00 2023-11-16 14:15:18.000 320 22433.63 121.58 41470.74 88888.00 2023-11-16 14:15:19.000 320 22433.66 121.63 41470.65 88888.00 2023-11-16 14:15:20.000 320 22433.68 121.65 41470.54 47532.32 2023-11-16 14:15:21.000 320 22433.66 121.68 41470.59 88888.00 2023-11-16 14:15:22.000 320 22433.66 121.74 41470.71 88888.00 2023-11-16 14:15:23.000 320 22433.72 121.79 41470.72 88888.00 2023-11-16 14:15:24.000 320 22433.77 121.79 41470.66 88888.00 2023-11-16 14:15:25.000 320 22433.80 121.78 41470.61 47532.33 2023-11-16 14:15:26.000 320 22433.77 121.74 41470.56 88888.00 2023-11-16 14:15:27.000 320 22433.76 121.71 41470.50 88888.00 2023-11-16 14:15:28.000 320 22433.80 121.70 41470.50 88888.00 2023-11-16 14:15:29.000 320 22433.82 121.69 41470.53 88888.00 2023-11-16 14:15:30.000 320 22433.81 121.69 41470.55 47532.33 2023-11-16 14:15:31.000 320 22433.83 121.69 41470.52 88888.00 2023-11-16 14:15:32.000 320 22433.85 121.63 41470.46 88888.00 2023-11-16 14:15:33.000 320 22433.85 121.55 41470.48 88888.00 2023-11-16 14:15:34.000 320 22433.82 121.51 41470.56 88888.00 2023-11-16 14:15:35.000 320 22433.81 121.50 41470.59 47532.41 2023-11-16 14:15:36.000 320 22433.85 121.50 41470.57 88888.00 2023-11-16 14:15:37.000 320 22433.89 121.48 41470.52 88888.00 2023-11-16 14:15:38.000 320 22433.91 121.46 41470.49 88888.00 2023-11-16 14:15:39.000 320 22433.94 121.42 41470.47 88888.00 2023-11-16 14:15:40.000 320 22433.98 121.34 41470.43 47532.43 2023-11-16 14:15:41.000 320 22434.01 121.32 41470.38 88888.00 2023-11-16 14:15:42.000 320 22434.02 121.36 41470.42 88888.00 2023-11-16 14:15:43.000 320 22434.01 121.36 41470.52 88888.00 2023-11-16 14:15:44.000 320 22434.00 121.28 41470.54 88888.00 2023-11-16 14:15:45.000 320 22434.00 121.18 41470.50 47532.60 2023-11-16 14:15:46.000 320 22434.05 121.12 41470.53 88888.00 2023-11-16 14:15:47.000 320 22434.10 121.10 41470.65 88888.00 2023-11-16 14:15:48.000 320 22434.11 121.14 41470.77 88888.00 2023-11-16 14:15:49.000 320 22434.10 121.15 41470.79 88888.00 2023-11-16 14:15:50.000 320 22434.08 121.10 41470.73 47532.83 2023-11-16 14:15:51.000 320 22434.08 121.05 41470.68 88888.00 2023-11-16 14:15:52.000 320 22434.08 121.00 41470.67 88888.00 2023-11-16 14:15:53.000 320 22434.11 120.93 41470.63 88888.00 2023-11-16 14:15:54.000 320 22434.17 120.87 41470.61 88888.00 2023-11-16 14:15:55.000 320 22434.24 120.90 41470.67 47532.68 2023-11-16 14:15:56.000 320 22434.28 120.95 41470.69 88888.00 2023-11-16 14:15:57.000 320 22434.28 120.94 41470.64 88888.00 2023-11-16 14:15:58.000 320 22434.27 120.93 41470.65 88888.00 2023-11-16 14:15:59.000 320 22434.27 120.89 41470.66 88888.00 2023-11-16 14:16:00.000 320 22434.25 120.82 41470.65 47532.68 2023-11-16 14:16:01.000 320 22434.25 120.78 41470.62 88888.00 2023-11-16 14:16:02.000 320 22434.29 120.81 41470.58 88888.00 2023-11-16 14:16:03.000 320 22434.34 120.87 41470.59 88888.00 2023-11-16 14:16:04.000 320 22434.33 120.90 41470.60 88888.00 2023-11-16 14:16:05.000 320 22434.30 120.86 41470.62 47532.79 2023-11-16 14:16:06.000 320 22434.32 120.85 41470.66 88888.00 2023-11-16 14:16:07.000 320 22434.38 120.89 41470.68 88888.00 2023-11-16 14:16:08.000 320 22434.41 120.93 41470.63 88888.00 2023-11-16 14:16:09.000 320 22434.38 120.90 41470.54 88888.00 2023-11-16 14:16:10.000 320 22434.33 120.82 41470.47 47532.80 2023-11-16 14:16:11.000 320 22434.28 120.76 41470.47 88888.00 2023-11-16 14:16:12.000 320 22434.28 120.73 41470.55 88888.00 2023-11-16 14:16:13.000 320 22434.32 120.69 41470.67 88888.00 2023-11-16 14:16:14.000 320 22434.38 120.71 41470.76 88888.00 2023-11-16 14:16:15.000 320 22434.44 120.79 41470.78 47532.81 2023-11-16 14:16:16.000 320 22434.45 120.81 41470.75 88888.00 2023-11-16 14:16:17.000 320 22434.44 120.73 41470.72 88888.00 2023-11-16 14:16:18.000 320 22434.45 120.64 41470.67 88888.00 2023-11-16 14:16:19.000 320 22434.47 120.61 41470.60 88888.00 2023-11-16 14:16:20.000 320 22434.50 120.59 41470.54 47532.97 2023-11-16 14:16:21.000 320 22434.49 120.56 41470.55 88888.00 2023-11-16 14:16:22.000 320 22434.49 120.54 41470.66 88888.00 2023-11-16 14:16:23.000 320 22434.53 120.53 41470.73 88888.00 2023-11-16 14:16:24.000 320 22434.57 120.51 41470.71 88888.00 2023-11-16 14:16:25.000 320 22434.60 120.48 41470.69 47533.11 2023-11-16 14:16:26.000 320 22434.65 120.50 41470.67 88888.00 2023-11-16 14:16:27.000 320 22434.69 120.55 41470.69 88888.00 2023-11-16 14:16:28.000 320 22434.68 120.53 41470.76 88888.00 2023-11-16 14:16:29.000 320 22434.64 120.42 41470.79 88888.00 2023-11-16 14:16:30.000 320 22434.62 120.34 41470.73 47533.36 2023-11-16 14:16:31.000 320 22434.65 120.35 41470.71 88888.00 2023-11-16 14:16:32.000 320 22434.66 120.40 41470.73 88888.00 2023-11-16 14:16:33.000 320 22434.63 120.38 41470.74 88888.00 2023-11-16 14:16:34.000 320 22434.58 120.34 41470.70 88888.00 2023-11-16 14:16:35.000 320 22434.61 120.38 41470.63 47532.99 2023-11-16 14:16:36.000 320 22434.69 120.46 41470.61 88888.00 2023-11-16 14:16:37.000 320 22434.70 120.47 41470.62 88888.00 2023-11-16 14:16:38.000 320 22434.66 120.41 41470.61 88888.00 2023-11-16 14:16:39.000 320 22434.68 120.41 41470.64 88888.00 2023-11-16 14:16:40.000 320 22434.74 120.50 41470.66 47532.94 2023-11-16 14:16:41.000 320 22434.74 120.54 41470.66 88888.00 2023-11-16 14:16:42.000 320 22434.68 120.53 41470.70 88888.00 2023-11-16 14:16:43.000 320 22434.66 120.48 41470.70 88888.00 2023-11-16 14:16:44.000 320 22434.69 120.45 41470.64 88888.00 2023-11-16 14:16:45.000 320 22434.72 120.45 41470.68 47533.02 2023-11-16 14:16:46.000 320 22434.75 120.40 41470.79 88888.00 2023-11-16 14:16:47.000 320 22434.76 120.33 41470.85 88888.00 2023-11-16 14:16:48.000 320 22434.75 120.34 41470.83 88888.00 2023-11-16 14:16:49.000 320 22434.72 120.36 41470.75 88888.00 2023-11-16 14:16:50.000 320 22434.69 120.35 41470.67 47533.07 2023-11-16 14:16:51.000 320 22434.67 120.35 41470.65 88888.00 2023-11-16 14:16:52.000 320 22434.66 120.36 41470.67 88888.00 2023-11-16 14:16:53.000 320 22434.65 120.38 41470.70 88888.00 2023-11-16 14:16:54.000 320 22434.63 120.43 41470.71 88888.00 2023-11-16 14:16:55.000 320 22434.62 120.47 41470.71 47533.02 2023-11-16 14:16:56.000 320 22434.64 120.50 41470.72 88888.00 2023-11-16 14:16:57.000 320 22434.63 120.50 41470.74 88888.00 2023-11-16 14:16:58.000 320 22434.60 120.50 41470.80 88888.00 2023-11-16 14:16:59.000 320 22434.60 120.49 41470.89 88888.00 2023-11-16 14:17:00.000 320 22434.62 120.44 41470.90 47532.98 2023-11-16 14:17:01.000 320 22434.64 120.40 41470.86 88888.00 2023-11-16 14:17:02.000 320 22434.61 120.41 41470.79 88888.00 2023-11-16 14:17:03.000 320 22434.58 120.47 41470.74 88888.00 2023-11-16 14:17:04.000 320 22434.59 120.56 41470.77 88888.00 2023-11-16 14:17:05.000 320 22434.62 120.63 41470.86 47532.98 2023-11-16 14:17:06.000 320 22434.62 120.66 41470.94 88888.00 2023-11-16 14:17:07.000 320 22434.61 120.67 41470.93 88888.00 2023-11-16 14:17:08.000 320 22434.58 120.68 41470.86 88888.00 2023-11-16 14:17:09.000 320 22434.53 120.69 41470.79 88888.00 2023-11-16 14:17:10.000 320 22434.53 120.72 41470.77 47532.95 2023-11-16 14:17:11.000 320 22434.53 120.73 41470.73 88888.00 2023-11-16 14:17:12.000 320 22434.50 120.73 41470.73 88888.00 2023-11-16 14:17:13.000 320 22434.50 120.77 41470.77 88888.00 2023-11-16 14:17:14.000 320 22434.51 120.81 41470.78 88888.00 2023-11-16 14:17:15.000 320 22434.50 120.84 41470.77 47532.92 2023-11-16 14:17:16.000 320 22434.52 120.88 41470.78 88888.00 2023-11-16 14:17:17.000 320 22434.54 120.87 41470.83 88888.00 2023-11-16 14:17:18.000 320 22434.57 120.82 41470.92 88888.00 2023-11-16 14:17:19.000 320 22434.57 120.78 41470.97 88888.00 2023-11-16 14:17:20.000 320 22434.53 120.78 41470.89 47532.97 2023-11-16 14:17:21.000 320 22434.52 120.78 41470.79 88888.00 2023-11-16 14:17:22.000 320 22434.56 120.75 41470.78 88888.00 2023-11-16 14:17:23.000 320 22434.57 120.69 41470.86 88888.00 2023-11-16 14:17:24.000 320 22434.56 120.67 41470.92 88888.00 2023-11-16 14:17:25.000 320 22434.60 120.70 41470.89 47533.00 2023-11-16 14:17:26.000 320 22434.66 120.77 41470.84 88888.00 2023-11-16 14:17:27.000 320 22434.69 120.78 41470.81 88888.00 2023-11-16 14:17:28.000 320 22434.64 120.74 41470.78 88888.00 2023-11-16 14:17:29.000 320 22434.58 120.75 41470.74 88888.00 2023-11-16 14:17:30.000 320 22434.53 120.80 41470.69 47533.03 2023-11-16 14:17:31.000 320 22434.50 120.83 41470.66 88888.00 2023-11-16 14:17:32.000 320 22434.50 120.84 41470.73 88888.00 2023-11-16 14:17:33.000 320 22434.53 120.81 41470.77 88888.00 2023-11-16 14:17:34.000 320 22434.55 120.76 41470.73 88888.00 2023-11-16 14:17:35.000 320 22434.53 120.73 41470.71 47533.05 2023-11-16 14:17:36.000 320 22434.48 120.72 41470.72 88888.00 2023-11-16 14:17:37.000 320 22434.46 120.74 41470.77 88888.00 2023-11-16 14:17:38.000 320 22434.51 120.77 41470.84 88888.00 2023-11-16 14:17:39.000 320 22434.58 120.81 41470.94 88888.00 2023-11-16 14:17:40.000 320 22434.59 120.83 41471.04 47533.02 2023-11-16 14:17:41.000 320 22434.56 120.82 41471.03 88888.00 2023-11-16 14:17:42.000 320 22434.55 120.75 41470.90 88888.00 2023-11-16 14:17:43.000 320 22434.52 120.73 41470.79 88888.00 2023-11-16 14:17:44.000 320 22434.50 120.76 41470.76 88888.00 2023-11-16 14:17:45.000 320 22434.49 120.75 41470.73 47533.03 2023-11-16 14:17:46.000 320 22434.51 120.74 41470.70 88888.00 2023-11-16 14:17:47.000 320 22434.51 120.79 41470.77 88888.00 2023-11-16 14:17:48.000 320 22434.48 120.84 41470.89 88888.00 2023-11-16 14:17:49.000 320 22434.47 120.86 41470.89 88888.00 2023-11-16 14:17:50.000 320 22434.47 120.86 41470.85 47533.01 2023-11-16 14:17:51.000 320 22434.49 120.91 41470.88 88888.00 2023-11-16 14:17:52.000 320 22434.49 120.97 41470.91 88888.00 2023-11-16 14:17:53.000 320 22434.48 120.98 41470.88 88888.00 2023-11-16 14:17:54.000 320 22434.53 120.98 41470.91 88888.00 2023-11-16 14:17:55.000 320 22434.58 121.05 41471.00 47533.04 2023-11-16 14:17:56.000 320 22434.57 121.12 41471.02 88888.00 2023-11-16 14:17:57.000 320 22434.53 121.11 41470.94 88888.00 2023-11-16 14:17:58.000 320 22434.55 121.02 41470.88 88888.00 2023-11-16 14:17:59.000 320 22434.60 120.93 41470.89 88888.00 2023-11-16 14:18:00.000 320 22434.62 120.90 41470.89 47533.13 2023-11-16 14:18:01.000 320 22434.63 120.93 41470.87 88888.00 2023-11-16 14:18:02.000 320 22434.65 120.97 41470.85 88888.00 2023-11-16 14:18:03.000 320 22434.68 120.97 41470.89 88888.00 2023-11-16 14:18:04.000 320 22434.76 120.98 41471.01 88888.00 2023-11-16 14:18:05.000 320 22434.81 121.02 41471.09 47533.43 2023-11-16 14:18:06.000 320 22434.81 121.02 41471.06 88888.00 2023-11-16 14:18:07.000 320 22434.75 120.91 41470.94 88888.00 2023-11-16 14:18:08.000 320 22434.68 120.81 41470.85 88888.00 2023-11-16 14:18:09.000 320 22434.66 120.78 41470.79 88888.00 2023-11-16 14:18:10.000 320 22434.70 120.82 41470.81 47533.21 2023-11-16 14:18:11.000 320 22434.76 120.90 41470.91 88888.00 2023-11-16 14:18:12.000 320 22434.75 120.98 41470.93 88888.00 2023-11-16 14:18:13.000 320 22434.74 121.06 41470.89 88888.00 2023-11-16 14:18:14.000 320 22434.78 121.10 41470.94 88888.00 2023-11-16 14:18:15.000 320 22434.81 121.07 41470.95 47533.26 2023-11-16 14:18:16.000 320 22434.78 121.01 41470.91 88888.00 2023-11-16 14:18:17.000 320 22434.79 121.02 41470.88 88888.00 2023-11-16 14:18:18.000 320 22434.82 121.01 41470.84 88888.00 2023-11-16 14:18:19.000 320 22434.83 120.98 41470.86 88888.00 2023-11-16 14:18:20.000 320 22434.81 120.97 41470.86 47533.14 2023-11-16 14:18:21.000 320 22434.78 120.99 41470.82 88888.00 2023-11-16 14:18:22.000 320 22434.77 121.02 41470.84 88888.00 2023-11-16 14:18:23.000 320 22434.73 121.02 41470.92 88888.00 2023-11-16 14:18:24.000 320 22434.74 121.04 41470.91 88888.00 2023-11-16 14:18:25.000 320 22434.77 121.09 41470.88 47533.18 2023-11-16 14:18:26.000 320 22434.76 121.13 41470.89 88888.00 2023-11-16 14:18:27.000 320 22434.71 121.15 41470.88 88888.00 2023-11-16 14:18:28.000 320 22434.69 121.19 41470.84 88888.00 2023-11-16 14:18:29.000 320 22434.71 121.23 41470.86 88888.00 2023-11-16 14:18:30.000 320 22434.72 121.23 41470.93 47533.16 2023-11-16 14:18:31.000 320 22434.72 121.22 41470.92 88888.00 2023-11-16 14:18:32.000 320 22434.73 121.21 41470.89 88888.00 2023-11-16 14:18:33.000 320 22434.79 121.25 41470.97 88888.00 2023-11-16 14:18:34.000 320 22434.83 121.33 41471.10 88888.00 2023-11-16 14:18:35.000 320 22434.81 121.39 41471.14 47533.19 2023-11-16 14:18:36.000 320 22434.77 121.37 41471.07 88888.00 2023-11-16 14:18:37.000 320 22434.76 121.31 41471.02 88888.00 2023-11-16 14:18:38.000 320 22434.78 121.26 41471.02 88888.00 2023-11-16 14:18:39.000 320 22434.79 121.25 41471.02 88888.00 2023-11-16 14:18:40.000 320 22434.75 121.22 41471.02 47533.19 2023-11-16 14:18:41.000 320 22434.72 121.16 41471.05 88888.00 2023-11-16 14:18:42.000 320 22434.71 121.10 41471.05 88888.00 2023-11-16 14:18:43.000 320 22434.72 121.10 41471.11 88888.00 2023-11-16 14:18:44.000 320 22434.76 121.18 41471.17 88888.00 2023-11-16 14:18:45.000 320 22434.78 121.24 41471.14 47533.18 2023-11-16 14:18:46.000 320 22434.79 121.25 41471.13 88888.00 2023-11-16 14:18:47.000 320 22434.81 121.23 41471.18 88888.00 2023-11-16 14:18:48.000 320 22434.80 121.24 41471.14 88888.00 2023-11-16 14:18:49.000 320 22434.76 121.32 41471.07 88888.00 2023-11-16 14:18:50.000 320 22434.72 121.41 41471.05 47533.19 2023-11-16 14:18:51.000 320 22434.72 121.43 41471.01 88888.00 2023-11-16 14:18:52.000 320 22434.76 121.42 41470.92 88888.00 2023-11-16 14:18:53.000 320 22434.78 121.42 41470.86 88888.00 2023-11-16 14:18:54.000 320 22434.78 121.41 41470.85 88888.00 2023-11-16 14:18:55.000 320 22434.77 121.35 41470.89 47533.20 2023-11-16 14:18:56.000 320 22434.74 121.28 41470.96 88888.00 2023-11-16 14:18:57.000 320 22434.73 121.31 41471.01 88888.00 2023-11-16 14:18:58.000 320 22434.80 121.38 41471.04 88888.00 2023-11-16 14:18:59.000 320 22434.83 121.33 41471.06 88888.00 2023-11-16 14:19:00.000 320 22434.81 121.27 41471.07 47533.24 2023-11-16 14:19:01.000 320 22434.78 121.35 41471.11 88888.00 2023-11-16 14:19:02.000 320 22434.76 121.44 41471.11 88888.00 2023-11-16 14:19:03.000 320 22434.75 121.41 41471.04 88888.00 2023-11-16 14:19:04.000 320 22434.75 121.35 41470.96 88888.00 2023-11-16 14:19:05.000 320 22434.71 121.33 41470.92 47533.46 2023-11-16 14:19:06.000 320 22434.68 121.35 41470.98 88888.00 2023-11-16 14:19:07.000 320 22434.68 121.39 41471.11 88888.00 2023-11-16 14:19:08.000 320 22434.68 121.42 41471.18 88888.00 2023-11-16 14:19:09.000 320 22434.72 121.44 41471.16 88888.00 2023-11-16 14:19:10.000 320 22434.78 121.45 41471.06 47533.36 2023-11-16 14:19:11.000 320 22434.81 121.47 41470.95 88888.00 2023-11-16 14:19:12.000 320 22434.81 121.45 41470.91 88888.00 2023-11-16 14:19:13.000 320 22434.79 121.40 41470.99 88888.00 2023-11-16 14:19:14.000 320 22434.78 121.38 41471.12 88888.00 2023-11-16 14:19:15.000 320 22434.76 121.40 41471.21 47533.38 2023-11-16 14:19:16.000 320 22434.75 121.40 41471.22 88888.00 2023-11-16 14:19:17.000 320 22434.79 121.39 41471.25 88888.00 2023-11-16 14:19:18.000 320 22434.83 121.41 41471.27 88888.00 2023-11-16 14:19:19.000 320 22434.81 121.44 41471.26 88888.00 2023-11-16 14:19:20.000 320 22434.76 121.44 41471.22 47533.29 2023-11-16 14:19:21.000 320 22434.74 121.43 41471.15 88888.00 2023-11-16 14:19:22.000 320 22434.74 121.40 41471.09 88888.00 2023-11-16 14:19:23.000 320 22434.79 121.38 41471.07 88888.00 2023-11-16 14:19:24.000 320 22434.83 121.41 41471.10 88888.00 2023-11-16 14:19:25.000 320 22434.84 121.45 41471.16 47533.34 2023-11-16 14:19:26.000 320 22434.84 121.51 41471.18 88888.00 2023-11-16 14:19:27.000 320 22434.83 121.53 41471.12 88888.00 2023-11-16 14:19:28.000 320 22434.83 121.53 41471.06 88888.00 2023-11-16 14:19:29.000 320 22434.86 121.50 41471.06 88888.00 2023-11-16 14:19:30.000 320 22434.88 121.42 41471.04 47533.32 2023-11-16 14:19:31.000 320 22434.88 121.34 41470.98 88888.00 2023-11-16 14:19:32.000 320 22434.87 121.31 41471.00 88888.00 2023-11-16 14:19:33.000 320 22434.87 121.35 41471.09 88888.00 2023-11-16 14:19:34.000 320 22434.88 121.36 41471.16 88888.00 2023-11-16 14:19:35.000 320 22434.92 121.32 41471.19 47533.41 2023-11-16 14:19:36.000 320 22434.99 121.30 41471.21 88888.00 2023-11-16 14:19:37.000 320 22435.02 121.32 41471.22 88888.00 2023-11-16 14:19:38.000 320 22434.99 121.34 41471.21 88888.00 2023-11-16 14:19:39.000 320 22434.97 121.36 41471.17 88888.00 2023-11-16 14:19:40.000 320 22434.99 121.37 41471.12 47533.39 2023-11-16 14:19:41.000 320 22434.99 121.35 41471.11 88888.00 2023-11-16 14:19:42.000 320 22434.94 121.35 41471.12 88888.00 2023-11-16 14:19:43.000 320 22434.88 121.35 41471.10 88888.00 2023-11-16 14:19:44.000 320 22434.85 121.34 41471.06 88888.00 2023-11-16 14:19:45.000 320 22434.90 121.38 41471.06 47533.38 2023-11-16 14:19:46.000 320 22434.97 121.37 41471.05 88888.00 2023-11-16 14:19:47.000 320 22434.98 121.32 41470.97 88888.00 2023-11-16 14:19:48.000 320 22434.94 121.30 41470.90 88888.00 2023-11-16 14:19:49.000 320 22434.92 121.32 41470.89 88888.00 2023-11-16 14:19:50.000 320 22434.94 121.35 41470.94 47533.39 2023-11-16 14:19:51.000 320 22434.95 121.41 41471.04 88888.00 2023-11-16 14:19:52.000 320 22434.94 121.47 41471.13 88888.00 2023-11-16 14:19:53.000 320 22434.97 121.48 41471.17 88888.00 2023-11-16 14:19:54.000 320 22434.98 121.44 41471.15 88888.00 2023-11-16 14:19:55.000 320 22434.94 121.40 41471.07 47533.34 2023-11-16 14:19:56.000 320 22434.87 121.39 41471.04 88888.00 2023-11-16 14:19:57.000 320 22434.84 121.42 41471.09 88888.00 2023-11-16 14:19:58.000 320 22434.86 121.49 41471.13 88888.00 2023-11-16 14:19:59.000 320 22434.88 121.53 41471.10 88888.00 2023-11-16 14:20:00.000 320 22434.86 121.55 41471.05 47533.36 2023-11-16 14:20:01.000 320 22434.83 121.56 41471.07 88888.00 2023-11-16 14:20:02.000 320 22434.86 121.57 41471.14 88888.00 2023-11-16 14:20:03.000 320 22434.89 121.59 41471.16 88888.00 2023-11-16 14:20:04.000 320 22434.84 121.64 41471.15 88888.00 2023-11-16 14:20:05.000 320 22434.74 121.67 41471.16 47533.44 2023-11-16 14:20:06.000 320 22434.68 121.67 41471.14 88888.00 2023-11-16 14:20:07.000 320 22434.71 121.64 41471.10 88888.00 2023-11-16 14:20:08.000 320 22434.74 121.66 41471.06 88888.00 2023-11-16 14:20:09.000 320 22434.72 121.75 41471.04 88888.00 2023-11-16 14:20:10.000 320 22434.66 121.80 41471.06 47533.64 2023-11-16 14:20:11.000 320 22434.65 121.74 41471.06 88888.00 2023-11-16 14:20:12.000 320 22434.69 121.70 41471.07 88888.00 2023-11-16 14:20:13.000 320 22434.77 121.71 41471.07 88888.00 2023-11-16 14:20:14.000 320 22434.79 121.69 41471.02 88888.00 2023-11-16 14:20:15.000 320 22434.77 121.67 41471.04 47533.74 2023-11-16 14:20:16.000 320 22434.76 121.71 41471.12 88888.00 2023-11-16 14:20:17.000 320 22434.79 121.75 41471.13 88888.00 2023-11-16 14:20:18.000 320 22434.81 121.78 41471.06 88888.00 2023-11-16 14:20:19.000 320 22434.81 121.77 41470.99 88888.00 2023-11-16 14:20:20.000 320 22434.80 121.72 41471.02 47533.84 2023-11-16 14:20:21.000 320 22434.78 121.70 41471.09 88888.00 2023-11-16 14:20:22.000 320 22434.76 121.74 41471.07 88888.00 2023-11-16 14:20:23.000 320 22434.77 121.80 41471.05 88888.00 2023-11-16 14:20:24.000 320 22434.80 121.88 41471.07 88888.00 2023-11-16 14:20:25.000 320 22434.85 121.92 41471.06 47533.52 2023-11-16 14:20:26.000 320 22434.90 121.92 41471.02 88888.00 2023-11-16 14:20:27.000 320 22434.90 121.91 41471.00 88888.00 2023-11-16 14:20:28.000 320 22434.85 121.89 41471.00 88888.00 2023-11-16 14:20:29.000 320 22434.81 121.92 41471.00 88888.00 2023-11-16 14:20:30.000 320 22434.83 121.94 41471.05 47533.52 2023-11-16 14:20:31.000 320 22434.82 121.88 41471.14 88888.00 2023-11-16 14:20:32.000 320 22434.81 121.84 41471.17 88888.00 2023-11-16 14:20:33.000 320 22434.84 121.88 41471.07 88888.00 2023-11-16 14:20:34.000 320 22434.88 121.92 41471.02 88888.00 2023-11-16 14:20:35.000 320 22434.90 121.90 41471.06 47533.51 2023-11-16 14:20:36.000 320 22434.89 121.86 41471.06 88888.00 2023-11-16 14:20:37.000 320 22434.90 121.87 41471.01 88888.00 2023-11-16 14:20:38.000 320 22434.91 121.88 41470.99 88888.00 2023-11-16 14:20:39.000 320 22434.93 121.86 41470.97 88888.00 2023-11-16 14:20:40.000 320 22434.98 121.86 41470.99 47533.50 2023-11-16 14:20:41.000 320 22435.02 121.87 41471.10 88888.00 2023-11-16 14:20:42.000 320 22435.00 121.89 41471.15 88888.00 2023-11-16 14:20:43.000 320 22434.97 121.93 41471.04 88888.00 2023-11-16 14:20:44.000 320 22434.96 121.95 41470.89 88888.00 2023-11-16 14:20:45.000 320 22434.94 121.92 41470.84 47533.44 2023-11-16 14:20:46.000 320 22434.89 121.89 41470.86 88888.00 2023-11-16 14:20:47.000 320 22434.84 121.90 41470.90 88888.00 2023-11-16 14:20:48.000 320 22434.83 121.95 41470.93 88888.00 2023-11-16 14:20:49.000 320 22434.87 122.00 41470.90 88888.00 2023-11-16 14:20:50.000 320 22434.92 122.00 41470.90 47533.84 2023-11-16 14:20:51.000 320 22434.95 122.00 41470.96 88888.00 2023-11-16 14:20:52.000 320 22434.97 122.00 41471.08 88888.00 2023-11-16 14:20:53.000 320 22434.93 121.96 41471.14 88888.00 2023-11-16 14:20:54.000 320 22434.85 121.96 41471.09 88888.00 2023-11-16 14:20:55.000 320 22434.82 122.00 41471.03 47533.43 2023-11-16 14:20:56.000 320 22434.84 122.03 41471.01 88888.00 2023-11-16 14:20:57.000 320 22434.82 122.09 41471.00 88888.00 2023-11-16 14:20:58.000 320 22434.75 122.17 41470.98 88888.00 2023-11-16 14:20:59.000 320 22434.69 122.19 41470.99 88888.00 2023-11-16 14:21:00.000 320 22434.67 122.15 41471.02 47533.40 2023-11-16 14:21:01.000 320 22434.65 122.12 41471.00 88888.00 2023-11-16 14:21:02.000 320 22434.64 122.12 41471.00 88888.00 2023-11-16 14:21:03.000 320 22434.65 122.08 41471.04 88888.00 2023-11-16 14:21:04.000 320 22434.67 122.05 41471.08 88888.00 2023-11-16 14:21:05.000 320 22434.66 122.07 41471.07 47533.36 2023-11-16 14:21:06.000 320 22434.61 122.07 41471.01 88888.00 2023-11-16 14:21:07.000 320 22434.57 122.05 41471.03 88888.00 2023-11-16 14:21:08.000 320 22434.57 122.13 41471.18 88888.00 2023-11-16 14:21:09.000 320 22434.55 122.18 41471.23 88888.00 2023-11-16 14:21:10.000 320 22434.49 122.10 41471.14 47533.34 2023-11-16 14:21:11.000 320 22434.47 122.01 41471.10 88888.00 2023-11-16 14:21:12.000 320 22434.50 122.00 41471.13 88888.00 2023-11-16 14:21:13.000 320 22434.53 122.04 41471.18 88888.00 2023-11-16 14:21:14.000 320 22434.56 122.09 41471.23 88888.00 2023-11-16 14:21:15.000 320 22434.57 122.10 41471.25 47533.38 2023-11-16 14:21:16.000 320 22434.56 122.08 41471.22 88888.00 2023-11-16 14:21:17.000 320 22434.53 122.06 41471.17 88888.00 2023-11-16 14:21:18.000 320 22434.50 122.04 41471.11 88888.00 2023-11-16 14:21:19.000 320 22434.50 122.05 41471.10 88888.00 2023-11-16 14:21:20.000 320 22434.51 122.05 41471.12 47533.34 2023-11-16 14:21:21.000 320 22434.50 122.04 41471.12 88888.00 2023-11-16 14:21:22.000 320 22434.49 122.08 41471.15 88888.00 2023-11-16 14:21:23.000 320 22434.50 122.16 41471.18 88888.00 2023-11-16 14:21:24.000 320 22434.53 122.19 41471.18 88888.00 2023-11-16 14:21:25.000 320 22434.55 122.16 41471.17 47533.38 2023-11-16 14:21:26.000 320 22434.53 122.11 41471.19 88888.00 2023-11-16 14:21:27.000 320 22434.47 122.09 41471.17 88888.00 2023-11-16 14:21:28.000 320 22434.42 122.07 41471.11 88888.00 2023-11-16 14:21:29.000 320 22434.42 122.06 41471.12 88888.00 2023-11-16 14:21:30.000 320 22434.40 122.06 41471.19 47533.37 2023-11-16 14:21:31.000 320 22434.39 122.07 41471.19 88888.00 2023-11-16 14:21:32.000 320 22434.42 122.11 41471.15 88888.00 2023-11-16 14:21:33.000 320 22434.47 122.14 41471.19 88888.00 2023-11-16 14:21:34.000 320 22434.47 122.12 41471.23 88888.00 2023-11-16 14:21:35.000 320 22434.47 122.12 41471.24 47533.34 2023-11-16 14:21:36.000 320 22434.47 122.13 41471.23 88888.00 2023-11-16 14:21:37.000 320 22434.47 122.12 41471.18 88888.00 2023-11-16 14:21:38.000 320 22434.51 122.13 41471.16 88888.00 2023-11-16 14:21:39.000 320 22434.58 122.16 41471.25 88888.00 2023-11-16 14:21:40.000 320 22434.58 122.19 41471.38 47533.46 2023-11-16 14:21:41.000 320 22434.54 122.22 41471.44 88888.00 2023-11-16 14:21:42.000 320 22434.54 122.21 41471.41 88888.00 2023-11-16 14:21:43.000 320 22434.58 122.14 41471.31 88888.00 2023-11-16 14:21:44.000 320 22434.61 122.10 41471.23 88888.00 2023-11-16 14:21:45.000 320 22434.62 122.11 41471.24 47533.41 2023-11-16 14:21:46.000 320 22434.61 122.12 41471.30 88888.00 2023-11-16 14:21:47.000 320 22434.58 122.18 41471.34 88888.00 2023-11-16 14:21:48.000 320 22434.58 122.25 41471.32 88888.00 2023-11-16 14:21:49.000 320 22434.61 122.29 41471.27 88888.00 2023-11-16 14:21:50.000 320 22434.65 122.27 41471.22 47533.41 2023-11-16 14:21:51.000 320 22434.65 122.19 41471.19 88888.00 2023-11-16 14:21:52.000 320 22434.62 122.13 41471.21 88888.00 2023-11-16 14:21:53.000 320 22434.63 122.11 41471.25 88888.00 2023-11-16 14:21:54.000 320 22434.69 122.11 41471.27 88888.00 2023-11-16 14:21:55.000 320 22434.75 122.16 41471.31 47533.38 2023-11-16 14:21:56.000 320 22434.73 122.18 41471.35 88888.00 2023-11-16 14:21:57.000 320 22434.65 122.11 41471.35 88888.00 2023-11-16 14:21:58.000 320 22434.62 122.06 41471.31 88888.00 2023-11-16 14:21:59.000 320 22434.66 122.08 41471.28 88888.00 2023-11-16 14:22:00.000 320 22434.72 122.13 41471.27 47533.44 2023-11-16 14:22:01.000 320 22434.75 122.15 41471.28 88888.00 2023-11-16 14:22:02.000 320 22434.72 122.15 41471.27 88888.00 2023-11-16 14:22:03.000 320 22434.68 122.18 41471.31 88888.00 2023-11-16 14:22:04.000 320 22434.69 122.20 41471.39 88888.00 2023-11-16 14:22:05.000 320 22434.72 122.16 41471.44 47533.38 2023-11-16 14:22:06.000 320 22434.76 122.10 41471.46 88888.00 2023-11-16 14:22:07.000 320 22434.80 122.07 41471.44 88888.00 2023-11-16 14:22:08.000 320 22434.78 122.00 41471.38 88888.00 2023-11-16 14:22:09.000 320 22434.74 121.95 41471.31 88888.00 2023-11-16 14:22:10.000 320 22434.75 122.00 41471.28 47533.43 2023-11-16 14:22:11.000 320 22434.85 122.09 41471.34 88888.00 2023-11-16 14:22:12.000 320 22434.94 122.14 41471.45 88888.00 2023-11-16 14:22:13.000 320 22434.96 122.17 41471.50 88888.00 2023-11-16 14:22:14.000 320 22435.01 122.17 41471.49 88888.00 2023-11-16 14:22:15.000 320 22435.05 122.09 41471.43 47533.61 2023-11-16 14:22:16.000 320 22435.00 122.00 41471.34 88888.00 2023-11-16 14:22:17.000 320 22434.93 121.95 41471.26 88888.00 2023-11-16 14:22:18.000 320 22434.98 121.94 41471.22 88888.00 2023-11-16 14:22:19.000 320 22435.05 121.96 41471.27 88888.00 2023-11-16 14:22:20.000 320 22435.03 122.02 41471.40 47533.63 2023-11-16 14:22:21.000 320 22435.01 122.11 41471.57 88888.00 2023-11-16 14:22:22.000 320 22435.04 122.17 41471.70 88888.00 2023-11-16 14:22:23.000 320 22435.06 122.14 41471.71 88888.00 2023-11-16 14:22:24.000 320 22435.06 122.08 41471.63 88888.00 2023-11-16 14:22:25.000 320 22435.07 122.06 41471.59 47533.66 2023-11-16 14:22:26.000 320 22435.13 122.07 41471.56 88888.00 2023-11-16 14:22:27.000 320 22435.18 122.03 41471.43 88888.00 2023-11-16 14:22:28.000 320 22435.23 122.01 41471.33 88888.00 2023-11-16 14:22:29.000 320 22435.25 122.05 41471.34 88888.00 2023-11-16 14:22:30.000 320 22435.27 122.06 41471.33 47533.71 2023-11-16 14:22:31.000 320 22435.31 122.05 41471.30 88888.00 2023-11-16 14:22:32.000 320 22435.31 122.04 41471.29 88888.00 2023-11-16 14:22:33.000 320 22435.26 122.00 41471.32 88888.00 2023-11-16 14:22:34.000 320 22435.24 121.96 41471.40 88888.00 2023-11-16 14:22:35.000 320 22435.29 121.92 41471.46 47533.74 2023-11-16 14:22:36.000 320 22435.34 121.88 41471.43 88888.00 2023-11-16 14:22:37.000 320 22435.33 121.91 41471.39 88888.00 2023-11-16 14:22:38.000 320 22435.32 122.03 41471.44 88888.00 2023-11-16 14:22:39.000 320 22435.35 122.12 41471.49 88888.00 2023-11-16 14:22:40.000 320 22435.41 122.10 41471.46 47533.80 2023-11-16 14:22:41.000 320 22435.41 122.01 41471.39 88888.00 2023-11-16 14:22:42.000 320 22435.37 121.91 41471.34 88888.00 2023-11-16 14:22:43.000 320 22435.37 121.86 41471.32 88888.00 2023-11-16 14:22:44.000 320 22435.38 121.85 41471.34 88888.00 2023-11-16 14:22:45.000 320 22435.36 121.88 41471.34 47533.95 2023-11-16 14:22:46.000 320 22435.36 121.93 41471.32 88888.00 2023-11-16 14:22:47.000 320 22435.41 121.98 41471.38 88888.00 2023-11-16 14:22:48.000 320 22435.44 122.00 41471.45 88888.00 2023-11-16 14:22:49.000 320 22435.42 121.95 41471.39 88888.00 2023-11-16 14:22:50.000 320 22435.35 121.91 41471.31 47533.88 2023-11-16 14:22:51.000 320 22435.32 121.90 41471.31 88888.00 2023-11-16 14:22:52.000 320 22435.37 121.97 41471.36 88888.00 2023-11-16 14:22:53.000 320 22435.38 122.05 41471.39 88888.00 2023-11-16 14:22:54.000 320 22435.31 122.04 41471.38 88888.00 2023-11-16 14:22:55.000 320 22435.26 121.99 41471.36 47533.87 2023-11-16 14:22:56.000 320 22435.32 121.95 41471.39 88888.00 2023-11-16 14:22:57.000 320 22435.36 121.94 41471.38 88888.00 2023-11-16 14:22:58.000 320 22435.36 121.94 41471.34 88888.00 2023-11-16 14:22:59.000 320 22435.35 121.95 41471.34 88888.00 2023-11-16 14:23:00.000 320 22435.34 121.93 41471.36 47533.88 2023-11-16 14:23:01.000 320 22435.33 121.90 41471.38 88888.00 2023-11-16 14:23:02.000 320 22435.33 121.92 41471.38 88888.00 2023-11-16 14:23:03.000 320 22435.34 121.93 41471.34 88888.00 2023-11-16 14:23:04.000 320 22435.34 121.91 41471.31 88888.00 2023-11-16 14:23:05.000 320 22435.31 121.89 41471.33 47533.93 2023-11-16 14:23:06.000 320 22435.28 121.85 41471.34 88888.00 2023-11-16 14:23:07.000 320 22435.29 121.80 41471.30 88888.00 2023-11-16 14:23:08.000 320 22435.36 121.79 41471.31 88888.00 2023-11-16 14:23:09.000 320 22435.45 121.81 41471.46 88888.00 2023-11-16 14:23:10.000 320 22435.51 121.82 41471.56 47534.00 2023-11-16 14:23:11.000 320 22435.52 121.80 41471.50 88888.00 2023-11-16 14:23:12.000 320 22435.52 121.81 41471.41 88888.00 2023-11-16 14:23:13.000 320 22435.54 121.80 41471.41 88888.00 2023-11-16 14:23:14.000 320 22435.55 121.74 41471.47 88888.00 2023-11-16 14:23:15.000 320 22435.52 121.72 41471.54 47533.99 2023-11-16 14:23:16.000 320 22435.44 121.77 41471.53 88888.00 2023-11-16 14:23:17.000 320 22435.39 121.83 41471.44 88888.00 2023-11-16 14:23:18.000 320 22435.42 121.89 41471.44 88888.00 2023-11-16 14:23:19.000 320 22435.49 121.94 41471.53 88888.00 2023-11-16 14:23:20.000 320 22435.56 121.95 41471.52 47534.06 2023-11-16 14:23:21.000 320 22435.61 121.97 41471.46 88888.00 2023-11-16 14:23:22.000 320 22435.60 121.97 41471.46 88888.00 2023-11-16 14:23:23.000 320 22435.52 121.94 41471.45 88888.00 2023-11-16 14:23:24.000 320 22435.44 121.95 41471.44 88888.00 2023-11-16 14:23:25.000 320 22435.42 122.00 41471.45 47534.04 2023-11-16 14:23:26.000 320 22435.41 122.07 41471.51 88888.00 2023-11-16 14:23:27.000 320 22435.42 122.09 41471.64 88888.00 2023-11-16 14:23:28.000 320 22435.45 122.06 41471.73 88888.00 2023-11-16 14:23:29.000 320 22435.51 122.06 41471.76 88888.00 2023-11-16 14:23:30.000 320 22435.57 122.08 41471.72 47534.00 2023-11-16 14:23:31.000 320 22435.56 122.04 41471.58 88888.00 2023-11-16 14:23:32.000 320 22435.52 122.03 41471.44 88888.00 2023-11-16 14:23:33.000 320 22435.51 122.10 41471.45 88888.00 2023-11-16 14:23:34.000 320 22435.54 122.19 41471.57 88888.00 2023-11-16 14:23:35.000 320 22435.57 122.23 41471.67 47534.01 2023-11-16 14:23:36.000 320 22435.57 122.19 41471.68 88888.00 2023-11-16 14:23:37.000 320 22435.56 122.16 41471.66 88888.00 2023-11-16 14:23:38.000 320 22435.57 122.19 41471.68 88888.00 2023-11-16 14:23:39.000 320 22435.57 122.17 41471.62 88888.00 2023-11-16 14:23:40.000 320 22435.52 122.11 41471.49 47534.03 2023-11-16 14:23:41.000 320 22435.46 122.06 41471.48 88888.00 2023-11-16 14:23:42.000 320 22435.44 122.06 41471.56 88888.00 2023-11-16 14:23:43.000 320 22435.50 122.11 41471.57 88888.00 2023-11-16 14:23:44.000 320 22435.55 122.16 41471.51 88888.00 2023-11-16 14:23:45.000 320 22435.54 122.18 41471.48 47533.96 2023-11-16 14:23:46.000 320 22435.53 122.19 41471.48 88888.00 2023-11-16 14:23:47.000 320 22435.51 122.24 41471.50 88888.00 2023-11-16 14:23:48.000 320 22435.45 122.28 41471.47 88888.00 2023-11-16 14:23:49.000 320 22435.41 122.28 41471.48 88888.00 2023-11-16 14:23:50.000 320 22435.43 122.25 41471.56 47533.99 2023-11-16 14:23:51.000 320 22435.47 122.25 41471.60 88888.00 2023-11-16 14:23:52.000 320 22435.52 122.25 41471.61 88888.00 2023-11-16 14:23:53.000 320 22435.56 122.24 41471.57 88888.00 2023-11-16 14:23:54.000 320 22435.56 122.25 41471.52 88888.00 2023-11-16 14:23:55.000 320 22435.52 122.27 41471.46 47533.97 2023-11-16 14:23:56.000 320 22435.43 122.23 41471.41 88888.00 2023-11-16 14:23:57.000 320 22435.36 122.16 41471.38 88888.00 2023-11-16 14:23:58.000 320 22435.41 122.15 41471.38 88888.00 2023-11-16 14:23:59.000 320 22435.48 122.21 41471.41 88888.00 2023-11-16 14:24:00.000 320 22435.48 122.28 41471.44 47534.01 2023-11-16 14:24:01.000 320 22435.44 122.33 41471.50 88888.00 2023-11-16 14:24:02.000 320 22435.44 122.34 41471.57 88888.00 2023-11-16 14:24:03.000 320 22435.48 122.34 41471.55 88888.00 2023-11-16 14:24:04.000 320 22435.50 122.29 41471.43 88888.00 2023-11-16 14:24:05.000 320 22435.47 122.25 41471.36 47534.00 2023-11-16 14:24:06.000 320 22435.42 122.27 41471.36 88888.00 2023-11-16 14:24:07.000 320 22435.39 122.33 41471.44 88888.00 2023-11-16 14:24:08.000 320 22435.43 122.40 41471.62 88888.00 2023-11-16 14:24:09.000 320 22435.49 122.41 41471.72 88888.00 2023-11-16 14:24:10.000 320 22435.50 122.40 41471.68 47534.10 2023-11-16 14:24:11.000 320 22435.47 122.41 41471.61 88888.00 2023-11-16 14:24:12.000 320 22435.42 122.40 41471.50 88888.00 2023-11-16 14:24:13.000 320 22435.42 122.39 41471.43 88888.00 2023-11-16 14:24:14.000 320 22435.45 122.44 41471.45 88888.00 2023-11-16 14:24:15.000 320 22435.44 122.45 41471.43 47533.82 2023-11-16 14:24:16.000 320 22435.39 122.34 41471.27 88888.00 2023-11-16 14:24:17.000 320 22435.40 122.29 41471.21 88888.00 2023-11-16 14:24:18.000 320 22435.47 122.39 41471.38 88888.00 2023-11-16 14:24:19.000 320 22435.51 122.49 41471.51 88888.00 2023-11-16 14:24:20.000 320 22435.50 122.50 41471.45 47534.05 2023-11-16 14:24:21.000 320 22435.48 122.46 41471.36 88888.00 2023-11-16 14:24:22.000 320 22435.48 122.49 41471.46 88888.00 2023-11-16 14:24:23.000 320 22435.50 122.52 41471.57 88888.00 2023-11-16 14:24:24.000 320 22435.51 122.48 41471.57 88888.00 2023-11-16 14:24:25.000 320 22435.52 122.47 41471.56 47534.18 2023-11-16 14:24:26.000 320 22435.53 122.54 41471.57 88888.00 2023-11-16 14:24:27.000 320 22435.53 122.59 41471.59 88888.00 2023-11-16 14:24:28.000 320 22435.52 122.59 41471.60 88888.00 2023-11-16 14:24:29.000 320 22435.48 122.55 41471.56 88888.00 2023-11-16 14:24:30.000 320 22435.44 122.51 41471.48 47534.03 2023-11-16 14:24:31.000 320 22435.44 122.50 41471.45 88888.00 2023-11-16 14:24:32.000 320 22435.47 122.52 41471.47 88888.00 2023-11-16 14:24:33.000 320 22435.50 122.58 41471.48 88888.00 2023-11-16 14:24:34.000 320 22435.49 122.64 41471.49 88888.00 2023-11-16 14:24:35.000 320 22435.49 122.70 41471.55 47534.04 2023-11-16 14:24:36.000 320 22435.51 122.72 41471.57 88888.00 2023-11-16 14:24:37.000 320 22435.52 122.69 41471.56 88888.00 2023-11-16 14:24:38.000 320 22435.51 122.66 41471.54 88888.00 2023-11-16 14:24:39.000 320 22435.48 122.68 41471.49 88888.00 2023-11-16 14:24:40.000 320 22435.46 122.72 41471.44 47534.09 2023-11-16 14:24:41.000 320 22435.47 122.71 41471.44 88888.00 2023-11-16 14:24:42.000 320 22435.50 122.66 41471.49 88888.00 2023-11-16 14:24:43.000 320 22435.51 122.61 41471.52 88888.00 2023-11-16 14:24:44.000 320 22435.51 122.58 41471.54 88888.00 2023-11-16 14:24:45.000 320 22435.53 122.58 41471.59 47534.16 2023-11-16 14:24:46.000 320 22435.53 122.56 41471.61 88888.00 2023-11-16 14:24:47.000 320 22435.54 122.56 41471.57 88888.00 2023-11-16 14:24:48.000 320 22435.59 122.58 41471.51 88888.00 2023-11-16 14:24:49.000 320 22435.67 122.60 41471.52 88888.00 2023-11-16 14:24:50.000 320 22435.70 122.66 41471.60 47534.19 2023-11-16 14:24:51.000 320 22435.67 122.70 41471.64 88888.00 2023-11-16 14:24:52.000 320 22435.64 122.67 41471.62 88888.00 2023-11-16 14:24:53.000 320 22435.64 122.60 41471.59 88888.00 2023-11-16 14:24:54.000 320 22435.67 122.52 41471.52 88888.00 2023-11-16 14:24:55.000 320 22435.71 122.47 41471.47 47534.20 2023-11-16 14:24:56.000 320 22435.74 122.48 41471.44 88888.00 2023-11-16 14:24:57.000 320 22435.76 122.50 41471.45 88888.00 2023-11-16 14:24:58.000 320 22435.78 122.53 41471.57 88888.00 2023-11-16 14:24:59.000 320 22435.82 122.57 41471.68 88888.00 2023-11-16 14:25:00.000 320 22435.82 122.59 41471.66 47534.29 2023-11-16 14:25:01.000 320 22435.83 122.58 41471.63 88888.00 2023-11-16 14:25:02.000 320 22435.88 122.56 41471.67 88888.00 2023-11-16 14:25:03.000 320 22435.84 122.52 41471.66 88888.00 2023-11-16 14:25:04.000 320 22435.76 122.49 41471.59 88888.00 2023-11-16 14:25:05.000 320 22435.78 122.50 41471.57 47534.32 2023-11-16 14:25:06.000 320 22435.88 122.56 41471.66 88888.00 2023-11-16 14:25:07.000 320 22435.94 122.60 41471.78 88888.00 2023-11-16 14:25:08.000 320 22435.94 122.61 41471.80 88888.00 2023-11-16 14:25:09.000 320 22435.93 122.63 41471.77 88888.00 2023-11-16 14:25:10.000 320 22435.91 122.68 41471.70 47534.31 2023-11-16 14:25:11.000 320 22435.90 122.68 41471.62 88888.00 2023-11-16 14:25:12.000 320 22435.89 122.63 41471.68 88888.00 2023-11-16 14:25:13.000 320 22435.88 122.61 41471.81 88888.00 2023-11-16 14:25:14.000 320 22435.88 122.58 41471.79 88888.00 2023-11-16 14:25:15.000 320 22435.89 122.55 41471.69 47534.37 2023-11-16 14:25:16.000 320 22435.87 122.54 41471.65 88888.00 2023-11-16 14:25:17.000 320 22435.83 122.56 41471.67 88888.00 2023-11-16 14:25:18.000 320 22435.81 122.58 41471.71 88888.00 2023-11-16 14:25:19.000 320 22435.81 122.60 41471.73 88888.00 2023-11-16 14:25:20.000 320 22435.82 122.61 41471.73 47534.35 2023-11-16 14:25:21.000 320 22435.83 122.60 41471.70 88888.00 2023-11-16 14:25:22.000 320 22435.84 122.56 41471.68 88888.00 2023-11-16 14:25:23.000 320 22435.83 122.53 41471.72 88888.00 2023-11-16 14:25:24.000 320 22435.81 122.56 41471.79 88888.00 2023-11-16 14:25:25.000 320 22435.83 122.62 41471.81 47534.35 2023-11-16 14:25:26.000 320 22435.88 122.66 41471.77 88888.00 2023-11-16 14:25:27.000 320 22435.94 122.69 41471.72 88888.00 2023-11-16 14:25:28.000 320 22435.97 122.68 41471.72 88888.00 2023-11-16 14:25:29.000 320 22435.99 122.66 41471.73 88888.00 2023-11-16 14:25:30.000 320 22435.98 122.69 41471.71 47534.35 2023-11-16 14:25:31.000 320 22435.97 122.73 41471.73 88888.00 2023-11-16 14:25:32.000 320 22435.98 122.72 41471.82 88888.00 2023-11-16 14:25:33.000 320 22436.01 122.69 41471.89 88888.00 2023-11-16 14:25:34.000 320 22435.99 122.71 41471.87 88888.00 2023-11-16 14:25:35.000 320 22435.92 122.72 41471.81 47534.40 2023-11-16 14:25:36.000 320 22435.87 122.68 41471.72 88888.00 2023-11-16 14:25:37.000 320 22435.88 122.63 41471.64 88888.00 2023-11-16 14:25:38.000 320 22435.90 122.65 41471.65 88888.00 2023-11-16 14:25:39.000 320 22435.92 122.69 41471.75 88888.00 2023-11-16 14:25:40.000 320 22435.94 122.72 41471.85 47534.38 2023-11-16 14:25:41.000 320 22435.96 122.75 41471.90 88888.00 2023-11-16 14:25:42.000 320 22435.97 122.78 41471.94 88888.00 2023-11-16 14:25:43.000 320 22435.95 122.78 41471.93 88888.00 2023-11-16 14:25:44.000 320 22435.89 122.73 41471.89 88888.00 2023-11-16 14:25:45.000 320 22435.83 122.69 41471.89 47534.41 2023-11-16 14:25:46.000 320 22435.85 122.68 41471.85 88888.00 2023-11-16 14:25:47.000 320 22435.90 122.69 41471.68 88888.00 2023-11-16 14:25:48.000 320 22435.94 122.68 41471.56 88888.00 2023-11-16 14:25:49.000 320 22435.93 122.65 41471.64 88888.00 2023-11-16 14:25:50.000 320 22435.89 122.59 41471.74 47534.49 2023-11-16 14:25:51.000 320 22435.88 122.58 41471.72 88888.00 2023-11-16 14:25:52.000 320 22435.87 122.62 41471.66 88888.00 2023-11-16 14:25:53.000 320 22435.84 122.64 41471.65 88888.00 2023-11-16 14:25:54.000 320 22435.85 122.61 41471.63 88888.00 2023-11-16 14:25:55.000 320 22435.89 122.56 41471.58 47534.54 2023-11-16 14:25:56.000 320 22435.89 122.53 41471.61 88888.00 2023-11-16 14:25:57.000 320 22435.90 122.57 41471.69 88888.00 2023-11-16 14:25:58.000 320 22435.94 122.59 41471.71 88888.00 2023-11-16 14:25:59.000 320 22435.98 122.55 41471.72 88888.00 2023-11-16 14:26:00.000 320 22436.02 122.52 41471.81 47534.56 2023-11-16 14:26:01.000 320 22436.02 122.50 41471.88 88888.00 2023-11-16 14:26:02.000 320 22436.02 122.46 41471.86 88888.00 2023-11-16 14:26:03.000 320 22436.08 122.45 41471.83 88888.00 2023-11-16 14:26:04.000 320 22436.13 122.47 41471.83 88888.00 2023-11-16 14:26:05.000 320 22436.12 122.48 41471.86 47534.68 2023-11-16 14:26:06.000 320 22436.09 122.49 41471.90 88888.00 2023-11-16 14:26:07.000 320 22436.09 122.48 41471.91 88888.00 2023-11-16 14:26:08.000 320 22436.10 122.44 41471.85 88888.00 2023-11-16 14:26:09.000 320 22436.08 122.43 41471.77 88888.00 2023-11-16 14:26:10.000 320 22436.06 122.48 41471.75 47534.66 2023-11-16 14:26:11.000 320 22436.07 122.55 41471.80 88888.00 2023-11-16 14:26:12.000 320 22436.09 122.57 41471.82 88888.00 2023-11-16 14:26:13.000 320 22436.12 122.57 41471.82 88888.00 2023-11-16 14:26:14.000 320 22436.13 122.52 41471.83 88888.00 2023-11-16 14:26:15.000 320 22436.12 122.46 41471.82 47534.61 2023-11-16 14:26:16.000 320 22436.12 122.46 41471.78 88888.00 2023-11-16 14:26:17.000 320 22436.14 122.51 41471.75 88888.00 2023-11-16 14:26:18.000 320 22436.16 122.55 41471.79 88888.00 2023-11-16 14:26:19.000 320 22436.17 122.51 41471.76 88888.00 2023-11-16 14:26:20.000 320 22436.20 122.47 41471.69 47534.64 2023-11-16 14:26:21.000 320 22436.24 122.45 41471.68 88888.00 2023-11-16 14:26:22.000 320 22436.26 122.40 41471.71 88888.00 2023-11-16 14:26:23.000 320 22436.29 122.32 41471.69 88888.00 2023-11-16 14:26:24.000 320 22436.36 122.29 41471.67 88888.00 2023-11-16 14:26:25.000 320 22436.42 122.29 41471.68 47534.62 2023-11-16 14:26:26.000 320 22436.38 122.24 41471.62 88888.00 2023-11-16 14:26:27.000 320 22436.33 122.19 41471.53 88888.00 2023-11-16 14:26:28.000 320 22436.35 122.20 41471.55 88888.00 2023-11-16 14:26:29.000 320 22436.40 122.23 41471.65 88888.00 2023-11-16 14:26:30.000 320 22436.43 122.28 41471.71 47534.66 2023-11-16 14:26:31.000 320 22436.45 122.33 41471.77 88888.00 2023-11-16 14:26:32.000 320 22436.44 122.32 41471.81 88888.00 2023-11-16 14:26:33.000 320 22436.41 122.28 41471.83 88888.00 2023-11-16 14:26:34.000 320 22436.38 122.26 41471.84 88888.00 2023-11-16 14:26:35.000 320 22436.39 122.25 41471.84 47534.82 2023-11-16 14:26:36.000 320 22436.44 122.29 41471.86 88888.00 2023-11-16 14:26:37.000 320 22436.49 122.35 41471.94 88888.00 2023-11-16 14:26:38.000 320 22436.49 122.34 41472.06 88888.00 2023-11-16 14:26:39.000 320 22436.44 122.25 41472.05 88888.00 2023-11-16 14:26:40.000 320 22436.42 122.22 41471.95 47534.81 2023-11-16 14:26:41.000 320 22436.45 122.31 41471.86 88888.00 2023-11-16 14:26:42.000 320 22436.49 122.38 41471.81 88888.00 2023-11-16 14:26:43.000 320 22436.48 122.35 41471.81 88888.00 2023-11-16 14:26:44.000 320 22436.43 122.31 41471.87 88888.00 2023-11-16 14:26:45.000 320 22436.40 122.34 41471.93 47535.03 2023-11-16 14:26:46.000 320 22436.40 122.42 41471.98 88888.00 2023-11-16 14:26:47.000 320 22436.38 122.46 41472.01 88888.00 2023-11-16 14:26:48.000 320 22436.38 122.45 41471.99 88888.00 2023-11-16 14:26:49.000 320 22436.41 122.42 41471.98 88888.00 2023-11-16 14:26:50.000 320 22436.43 122.42 41471.99 47534.83 2023-11-16 14:26:51.000 320 22436.47 122.43 41471.99 88888.00 2023-11-16 14:26:52.000 320 22436.49 122.42 41471.96 88888.00 2023-11-16 14:26:53.000 320 22436.48 122.41 41471.93 88888.00 2023-11-16 14:26:54.000 320 22436.47 122.38 41471.88 88888.00 2023-11-16 14:26:55.000 320 22436.43 122.36 41471.88 47534.88 2023-11-16 14:26:56.000 320 22436.42 122.34 41471.94 88888.00 2023-11-16 14:26:57.000 320 22436.47 122.29 41471.94 88888.00 2023-11-16 14:26:58.000 320 22436.53 122.27 41471.91 88888.00 2023-11-16 14:26:59.000 320 22436.50 122.26 41471.91 88888.00 2023-11-16 14:27:00.000 320 22436.46 122.25 41471.90 47534.91 2023-11-16 14:27:01.000 320 22436.48 122.25 41471.93 88888.00 2023-11-16 14:27:02.000 320 22436.52 122.27 41471.96 88888.00 2023-11-16 14:27:03.000 320 22436.50 122.31 41471.93 88888.00 2023-11-16 14:27:04.000 320 22436.46 122.32 41471.84 88888.00 2023-11-16 14:27:05.000 320 22436.47 122.28 41471.82 47534.91 2023-11-16 14:27:06.000 320 22436.54 122.22 41471.83 88888.00 2023-11-16 14:27:07.000 320 22436.58 122.18 41471.82 88888.00 2023-11-16 14:27:08.000 320 22436.56 122.17 41471.81 88888.00 2023-11-16 14:27:09.000 320 22436.53 122.21 41471.80 88888.00 2023-11-16 14:27:10.000 320 22436.55 122.25 41471.80 47534.95 2023-11-16 14:27:11.000 320 22436.60 122.27 41471.82 88888.00 2023-11-16 14:27:12.000 320 22436.66 122.24 41471.87 88888.00 2023-11-16 14:27:13.000 320 22436.68 122.20 41471.94 88888.00 2023-11-16 14:27:14.000 320 22436.62 122.21 41471.98 88888.00 2023-11-16 14:27:15.000 320 22436.56 122.24 41471.97 47534.98 2023-11-16 14:27:16.000 320 22436.60 122.24 41471.97 88888.00 2023-11-16 14:27:17.000 320 22436.69 122.23 41471.98 88888.00 2023-11-16 14:27:18.000 320 22436.67 122.22 41471.96 88888.00 2023-11-16 14:27:19.000 320 22436.58 122.23 41471.96 88888.00 2023-11-16 14:27:20.000 320 22436.54 122.27 41471.99 47535.01 2023-11-16 14:27:21.000 320 22436.56 122.31 41472.05 88888.00 2023-11-16 14:27:22.000 320 22436.59 122.33 41472.07 88888.00 2023-11-16 14:27:23.000 320 22436.61 122.32 41472.03 88888.00 2023-11-16 14:27:24.000 320 22436.60 122.30 41471.99 88888.00 2023-11-16 14:27:25.000 320 22436.56 122.30 41472.00 47534.98 2023-11-16 14:27:26.000 320 22436.52 122.31 41472.06 88888.00 2023-11-16 14:27:27.000 320 22436.51 122.33 41472.09 88888.00 2023-11-16 14:27:28.000 320 22436.52 122.33 41472.09 88888.00 2023-11-16 14:27:29.000 320 22436.52 122.33 41472.06 88888.00 2023-11-16 14:27:30.000 320 22436.49 122.31 41471.96 47535.03 2023-11-16 14:27:31.000 320 22436.50 122.29 41471.90 88888.00 2023-11-16 14:27:32.000 320 22436.53 122.29 41471.94 88888.00 2023-11-16 14:27:33.000 320 22436.52 122.28 41471.98 88888.00 2023-11-16 14:27:34.000 320 22436.47 122.23 41471.97 88888.00 2023-11-16 14:27:35.000 320 22436.50 122.17 41472.02 47535.03 2023-11-16 14:27:36.000 320 22436.53 122.18 41472.12 88888.00 2023-11-16 14:27:37.000 320 22436.52 122.22 41472.12 88888.00 2023-11-16 14:27:38.000 320 22436.52 122.25 41472.03 88888.00 2023-11-16 14:27:39.000 320 22436.56 122.30 41472.00 88888.00 2023-11-16 14:27:40.000 320 22436.57 122.36 41472.07 47535.07 2023-11-16 14:27:41.000 320 22436.56 122.37 41472.14 88888.00 2023-11-16 14:27:42.000 320 22436.52 122.31 41472.14 88888.00 2023-11-16 14:27:43.000 320 22436.50 122.24 41472.11 88888.00 2023-11-16 14:27:44.000 320 22436.52 122.22 41472.11 88888.00 2023-11-16 14:27:45.000 320 22436.54 122.21 41472.11 47535.10 2023-11-16 14:27:46.000 320 22436.56 122.18 41472.05 88888.00 2023-11-16 14:27:47.000 320 22436.57 122.19 41472.05 88888.00 2023-11-16 14:27:48.000 320 22436.61 122.25 41472.13 88888.00 2023-11-16 14:27:49.000 320 22436.63 122.27 41472.14 88888.00 2023-11-16 14:27:50.000 320 22436.59 122.22 41472.04 47535.16 2023-11-16 14:27:51.000 320 22436.57 122.17 41471.95 88888.00 2023-11-16 14:27:52.000 320 22436.60 122.14 41471.95 88888.00 2023-11-16 14:27:53.000 320 22436.63 122.14 41472.01 88888.00 2023-11-16 14:27:54.000 320 22436.66 122.17 41472.04 88888.00 2023-11-16 14:27:55.000 320 22436.69 122.18 41472.03 47535.11 2023-11-16 14:27:56.000 320 22436.68 122.16 41472.06 88888.00 2023-11-16 14:27:57.000 320 22436.65 122.15 41472.13 88888.00 2023-11-16 14:27:58.000 320 22436.64 122.18 41472.14 88888.00 2023-11-16 14:27:59.000 320 22436.64 122.27 41472.11 88888.00 2023-11-16 14:28:00.000 320 22436.59 122.29 41472.05 47535.08 2023-11-16 14:28:01.000 320 22436.52 122.26 41472.03 88888.00 2023-11-16 14:28:02.000 320 22436.50 122.31 41472.06 88888.00 2023-11-16 14:28:03.000 320 22436.52 122.42 41472.08 88888.00 2023-11-16 14:28:04.000 320 22436.51 122.51 41472.07 88888.00 2023-11-16 14:28:05.000 320 22436.48 122.50 41472.02 47535.03 2023-11-16 14:28:06.000 320 22436.47 122.42 41471.92 88888.00 2023-11-16 14:28:07.000 320 22436.50 122.36 41471.89 88888.00 2023-11-16 14:28:08.000 320 22436.54 122.38 41471.99 88888.00 2023-11-16 14:28:09.000 320 22436.62 122.43 41472.08 88888.00 2023-11-16 14:28:10.000 320 22436.66 122.45 41472.09 47535.03 2023-11-16 14:28:11.000 320 22436.65 122.42 41472.10 88888.00 2023-11-16 14:28:12.000 320 22436.62 122.40 41472.12 88888.00 2023-11-16 14:28:13.000 320 22436.60 122.45 41472.10 88888.00 2023-11-16 14:28:14.000 320 22436.59 122.53 41472.12 88888.00 2023-11-16 14:28:15.000 320 22436.59 122.53 41472.19 47535.05 2023-11-16 14:28:16.000 320 22436.60 122.49 41472.20 88888.00 2023-11-16 14:28:17.000 320 22436.60 122.48 41472.13 88888.00 2023-11-16 14:28:18.000 320 22436.56 122.54 41472.10 88888.00 2023-11-16 14:28:19.000 320 22436.55 122.63 41472.14 88888.00 2023-11-16 14:28:20.000 320 22436.59 122.69 41472.17 47535.05 2023-11-16 14:28:21.000 320 22436.63 122.70 41472.09 88888.00 2023-11-16 14:28:22.000 320 22436.64 122.68 41472.02 88888.00 2023-11-16 14:28:23.000 320 22436.64 122.66 41472.09 88888.00 2023-11-16 14:28:24.000 320 22436.64 122.67 41472.17 88888.00 2023-11-16 14:28:25.000 320 22436.62 122.67 41472.12 47535.02 2023-11-16 14:28:26.000 320 22436.60 122.66 41472.07 88888.00 2023-11-16 14:28:27.000 320 22436.63 122.66 41472.09 88888.00 2023-11-16 14:28:28.000 320 22436.67 122.69 41472.13 88888.00 2023-11-16 14:28:29.000 320 22436.68 122.73 41472.18 88888.00 2023-11-16 14:28:30.000 320 22436.70 122.70 41472.21 47535.06 2023-11-16 14:28:31.000 320 22436.73 122.67 41472.22 88888.00 2023-11-16 14:28:32.000 320 22436.75 122.69 41472.19 88888.00 2023-11-16 14:28:33.000 320 22436.71 122.71 41472.11 88888.00 2023-11-16 14:28:34.000 320 22436.65 122.78 41472.11 88888.00 2023-11-16 14:28:35.000 320 22436.65 122.87 41472.14 47535.04 2023-11-16 14:28:36.000 320 22436.69 122.89 41472.15 88888.00 2023-11-16 14:28:37.000 320 22436.70 122.86 41472.15 88888.00 2023-11-16 14:28:38.000 320 22436.70 122.83 41472.14 88888.00 2023-11-16 14:28:39.000 320 22436.72 122.81 41472.17 88888.00 2023-11-16 14:28:40.000 320 22436.69 122.80 41472.22 47535.08 2023-11-16 14:28:41.000 320 22436.65 122.75 41472.19 88888.00 2023-11-16 14:28:42.000 320 22436.63 122.67 41472.07 88888.00 2023-11-16 14:28:43.000 320 22436.61 122.63 41471.98 88888.00 2023-11-16 14:28:44.000 320 22436.56 122.61 41471.95 88888.00 2023-11-16 14:28:45.000 320 22436.55 122.61 41471.96 47535.10 2023-11-16 14:28:46.000 320 22436.61 122.64 41472.02 88888.00 2023-11-16 14:28:47.000 320 22436.71 122.71 41472.08 88888.00 2023-11-16 14:28:48.000 320 22436.76 122.78 41472.13 88888.00 2023-11-16 14:28:49.000 320 22436.76 122.80 41472.15 88888.00 2023-11-16 14:28:50.000 320 22436.75 122.77 41472.18 47535.07 2023-11-16 14:28:51.000 320 22436.74 122.76 41472.18 88888.00 2023-11-16 14:28:52.000 320 22436.67 122.75 41472.12 88888.00 2023-11-16 14:28:53.000 320 22436.58 122.72 41472.03 88888.00 2023-11-16 14:28:54.000 320 22436.56 122.74 41472.00 88888.00 2023-11-16 14:28:55.000 320 22436.61 122.75 41472.05 47535.07 2023-11-16 14:28:56.000 320 22436.66 122.72 41472.10 88888.00 2023-11-16 14:28:57.000 320 22436.70 122.70 41472.10 88888.00 2023-11-16 14:28:58.000 320 22436.71 122.71 41472.06 88888.00 2023-11-16 14:28:59.000 320 22436.68 122.75 41472.08 88888.00 2023-11-16 14:29:00.000 320 22436.65 122.77 41472.17 47535.08 2023-11-16 14:29:01.000 320 22436.67 122.73 41472.23 88888.00 2023-11-16 14:29:02.000 320 22436.73 122.71 41472.20 88888.00 2023-11-16 14:29:03.000 320 22436.78 122.75 41472.14 88888.00 2023-11-16 14:29:04.000 320 22436.82 122.78 41472.08 88888.00 2023-11-16 14:29:05.000 320 22436.81 122.79 41472.04 47535.08 2023-11-16 14:29:06.000 320 22436.72 122.77 41472.00 88888.00 2023-11-16 14:29:07.000 320 22436.67 122.71 41471.96 88888.00 2023-11-16 14:29:08.000 320 22436.70 122.68 41471.95 88888.00 2023-11-16 14:29:09.000 320 22436.74 122.73 41471.98 88888.00 2023-11-16 14:29:10.000 320 22436.74 122.83 41472.03 47535.15 2023-11-16 14:29:11.000 320 22436.73 122.87 41472.14 88888.00 2023-11-16 14:29:12.000 320 22436.71 122.85 41472.18 88888.00 2023-11-16 14:29:13.000 320 22436.69 122.82 41472.12 88888.00 2023-11-16 14:29:14.000 320 22436.70 122.82 41472.06 88888.00 2023-11-16 14:29:15.000 320 22436.70 122.78 41472.08 47535.19 2023-11-16 14:29:16.000 320 22436.67 122.73 41472.15 88888.00 2023-11-16 14:29:17.000 320 22436.65 122.73 41472.18 88888.00 2023-11-16 14:29:18.000 320 22436.63 122.75 41472.15 88888.00 2023-11-16 14:29:19.000 320 22436.62 122.79 41472.15 88888.00 2023-11-16 14:29:20.000 320 22436.57 122.79 41472.16 47535.20 2023-11-16 14:29:21.000 320 22436.53 122.75 41472.16 88888.00 2023-11-16 14:29:22.000 320 22436.56 122.73 41472.14 88888.00 2023-11-16 14:29:23.000 320 22436.58 122.73 41472.12 88888.00 2023-11-16 14:29:24.000 320 22436.55 122.76 41472.10 88888.00 2023-11-16 14:29:25.000 320 22436.49 122.73 41472.05 47535.18 2023-11-16 14:29:26.000 320 22436.49 122.64 41472.03 88888.00 2023-11-16 14:29:27.000 320 22436.55 122.59 41472.12 88888.00 2023-11-16 14:29:28.000 320 22436.57 122.60 41472.20 88888.00 2023-11-16 14:29:29.000 320 22436.58 122.65 41472.18 88888.00 2023-11-16 14:29:30.000 320 22436.60 122.68 41472.14 47535.14 2023-11-16 14:29:31.000 320 22436.61 122.69 41472.16 88888.00 2023-11-16 14:29:32.000 320 22436.59 122.69 41472.16 88888.00 2023-11-16 14:29:33.000 320 22436.58 122.69 41472.11 88888.00 2023-11-16 14:29:34.000 320 22436.59 122.69 41472.11 88888.00 2023-11-16 14:29:35.000 320 22436.61 122.70 41472.18 47535.18 2023-11-16 14:29:36.000 320 22436.60 122.69 41472.22 88888.00 2023-11-16 14:29:37.000 320 22436.56 122.68 41472.21 88888.00 2023-11-16 14:29:38.000 320 22436.56 122.69 41472.25 88888.00 2023-11-16 14:29:39.000 320 22436.60 122.73 41472.27 88888.00 2023-11-16 14:29:40.000 320 22436.62 122.72 41472.16 47535.20 2023-11-16 14:29:41.000 320 22436.61 122.65 41472.02 88888.00 2023-11-16 14:29:42.000 320 22436.63 122.58 41472.08 88888.00 2023-11-16 14:29:43.000 320 22436.68 122.61 41472.28 88888.00 2023-11-16 14:29:44.000 320 22436.73 122.66 41472.38 88888.00 2023-11-16 14:29:45.000 320 22436.76 122.67 41472.30 47535.24 2023-11-16 14:29:46.000 320 22436.75 122.66 41472.18 88888.00 2023-11-16 14:29:47.000 320 22436.73 122.64 41472.19 88888.00 2023-11-16 14:29:48.000 320 22436.73 122.63 41472.21 88888.00 2023-11-16 14:29:49.000 320 22436.77 122.63 41472.17 88888.00 2023-11-16 14:29:50.000 320 22436.83 122.68 41472.14 47535.27 2023-11-16 14:29:51.000 320 22436.88 122.72 41472.19 88888.00 2023-11-16 14:29:52.000 320 22436.91 122.72 41472.26 88888.00 2023-11-16 14:29:53.000 320 22436.92 122.67 41472.21 88888.00 2023-11-16 14:29:54.000 320 22436.94 122.67 41472.11 88888.00 2023-11-16 14:29:55.000 320 22436.99 122.72 41472.10 47535.33 2023-11-16 14:29:56.000 320 22436.99 122.69 41472.12 88888.00 2023-11-16 14:29:57.000 320 22436.93 122.59 41472.12 88888.00 2023-11-16 14:29:58.000 320 22436.90 122.53 41472.09 88888.00 2023-11-16 14:29:59.000 320 22436.93 122.52 41472.02 88888.00 2023-11-16 14:30:00.000 320 22436.96 122.54 41471.98 47535.44 2023-11-16 14:30:01.000 320 22436.98 122.55 41471.98 88888.00 2023-11-16 14:30:02.000 320 22437.00 122.55 41471.98 88888.00 2023-11-16 14:30:03.000 320 22436.98 122.55 41471.96 88888.00 2023-11-16 14:30:04.000 320 22436.92 122.54 41471.92 88888.00 2023-11-16 14:30:05.000 320 22436.85 122.48 41471.92 47535.37 2023-11-16 14:30:06.000 320 22436.81 122.44 41471.98 88888.00 2023-11-16 14:30:07.000 320 22436.83 122.44 41472.01 88888.00 2023-11-16 14:30:08.000 320 22436.89 122.47 41472.02 88888.00 2023-11-16 14:30:09.000 320 22436.93 122.52 41472.06 88888.00 2023-11-16 14:30:10.000 320 22436.97 122.53 41472.11 47535.43 2023-11-16 14:30:11.000 320 22437.00 122.52 41472.13 88888.00 2023-11-16 14:30:12.000 320 22437.00 122.51 41472.15 88888.00 2023-11-16 14:30:13.000 320 22436.98 122.47 41472.11 88888.00 2023-11-16 14:30:14.000 320 22437.02 122.41 41472.06 88888.00 2023-11-16 14:30:15.000 320 22437.06 122.39 41472.06 47535.45 2023-11-16 14:30:16.000 320 22437.06 122.39 41472.10 88888.00 2023-11-16 14:30:17.000 320 22437.06 122.40 41472.14 88888.00 2023-11-16 14:30:18.000 320 22437.06 122.39 41472.15 88888.00 2023-11-16 14:30:19.000 320 22437.03 122.38 41472.09 88888.00 2023-11-16 14:30:20.000 320 22437.03 122.40 41472.07 47535.52 2023-11-16 14:30:21.000 320 22437.05 122.45 41472.11 88888.00 2023-11-16 14:30:22.000 320 22437.07 122.48 41472.09 88888.00 2023-11-16 14:30:23.000 320 22437.10 122.43 41472.04 88888.00 2023-11-16 14:30:24.000 320 22437.13 122.34 41472.05 88888.00 2023-11-16 14:30:25.000 320 22437.15 122.30 41472.10 47535.53 2023-11-16 14:30:26.000 320 22437.19 122.35 41472.15 88888.00 2023-11-16 14:30:27.000 320 22437.23 122.40 41472.19 88888.00 2023-11-16 14:30:28.000 320 22437.25 122.42 41472.22 88888.00 2023-11-16 14:30:29.000 320 22437.24 122.39 41472.24 88888.00 2023-11-16 14:30:30.000 320 22437.24 122.35 41472.22 47535.54 2023-11-16 14:30:31.000 320 22437.26 122.31 41472.17 88888.00 2023-11-16 14:30:32.000 320 22437.31 122.28 41472.11 88888.00 2023-11-16 14:30:33.000 320 22437.35 122.32 41472.14 88888.00 2023-11-16 14:30:34.000 320 22437.37 122.38 41472.21 88888.00 2023-11-16 14:30:35.000 320 22437.32 122.38 41472.23 47535.56 2023-11-16 14:30:36.000 320 22437.29 122.34 41472.23 88888.00 2023-11-16 14:30:37.000 320 22437.33 122.30 41472.25 88888.00 2023-11-16 14:30:38.000 320 22437.35 122.25 41472.20 88888.00 2023-11-16 14:30:39.000 320 22437.33 122.22 41472.17 88888.00 2023-11-16 14:30:40.000 320 22437.34 122.20 41472.17 47535.57 2023-11-16 14:30:41.000 320 22437.35 122.18 41472.17 88888.00 2023-11-16 14:30:42.000 320 22437.35 122.26 41472.20 88888.00 2023-11-16 14:30:43.000 320 22437.31 122.36 41472.21 88888.00 2023-11-16 14:30:44.000 320 22437.24 122.39 41472.16 88888.00 2023-11-16 14:30:45.000 320 22437.24 122.38 41472.17 47535.63 2023-11-16 14:30:46.000 320 22437.28 122.36 41472.27 88888.00 2023-11-16 14:30:47.000 320 22437.27 122.34 41472.33 88888.00 2023-11-16 14:30:48.000 320 22437.26 122.34 41472.32 88888.00 2023-11-16 14:30:49.000 320 22437.29 122.34 41472.27 88888.00 2023-11-16 14:30:50.000 320 22437.33 122.36 41472.21 47535.65 2023-11-16 14:30:51.000 320 22437.32 122.41 41472.18 88888.00 2023-11-16 14:30:52.000 320 22437.29 122.42 41472.26 88888.00 2023-11-16 14:30:53.000 320 22437.28 122.42 41472.37 88888.00 2023-11-16 14:30:54.000 320 22437.25 122.43 41472.36 88888.00 2023-11-16 14:30:55.000 320 22437.18 122.37 41472.28 47535.64 2023-11-16 14:30:56.000 320 22437.15 122.30 41472.26 88888.00 2023-11-16 14:30:57.000 320 22437.15 122.28 41472.21 88888.00 2023-11-16 14:30:58.000 320 22437.13 122.30 41472.13 88888.00 2023-11-16 14:30:59.000 320 22437.14 122.33 41472.15 88888.00 2023-11-16 14:31:00.000 320 22437.19 122.36 41472.22 47535.66 2023-11-16 14:31:01.000 320 22437.18 122.35 41472.21 88888.00 2023-11-16 14:31:02.000 320 22437.10 122.30 41472.12 88888.00 2023-11-16 14:31:03.000 320 22437.05 122.27 41472.07 88888.00 2023-11-16 14:31:04.000 320 22437.05 122.29 41472.13 88888.00 2023-11-16 14:31:05.000 320 22437.06 122.31 41472.17 47535.60 2023-11-16 14:31:06.000 320 22437.06 122.29 41472.22 88888.00 2023-11-16 14:31:07.000 320 22437.09 122.28 41472.34 88888.00 2023-11-16 14:31:08.000 320 22437.13 122.33 41472.41 88888.00 2023-11-16 14:31:09.000 320 22437.15 122.43 41472.39 88888.00 2023-11-16 14:31:10.000 320 22437.14 122.51 41472.34 47535.63 2023-11-16 14:31:11.000 320 22437.12 122.52 41472.27 88888.00 2023-11-16 14:31:12.000 320 22437.09 122.52 41472.28 88888.00 2023-11-16 14:31:13.000 320 22437.09 122.53 41472.39 88888.00 2023-11-16 14:31:14.000 320 22437.11 122.52 41472.50 88888.00 2023-11-16 14:31:15.000 320 22437.12 122.50 41472.48 47535.57 2023-11-16 14:31:16.000 320 22437.04 122.49 41472.39 88888.00 2023-11-16 14:31:17.000 320 22436.94 122.48 41472.36 88888.00 2023-11-16 14:31:18.000 320 22436.94 122.51 41472.40 88888.00 2023-11-16 14:31:19.000 320 22436.95 122.53 41472.45 88888.00 2023-11-16 14:31:20.000 320 22436.92 122.48 41472.42 47535.58 2023-11-16 14:31:21.000 320 22436.90 122.46 41472.36 88888.00 2023-11-16 14:31:22.000 320 22436.91 122.50 41472.36 88888.00 2023-11-16 14:31:23.000 320 22436.93 122.52 41472.40 88888.00 2023-11-16 14:31:24.000 320 22436.93 122.50 41472.41 88888.00 2023-11-16 14:31:25.000 320 22436.93 122.51 41472.46 47535.68 2023-11-16 14:31:26.000 320 22436.93 122.56 41472.52 88888.00 2023-11-16 14:31:27.000 320 22436.97 122.58 41472.49 88888.00 2023-11-16 14:31:28.000 320 22436.99 122.59 41472.39 88888.00 2023-11-16 14:31:29.000 320 22437.01 122.59 41472.34 88888.00 2023-11-16 14:31:30.000 320 22437.00 122.56 41472.35 47535.63 2023-11-16 14:31:31.000 320 22436.99 122.57 41472.33 88888.00 2023-11-16 14:31:32.000 320 22436.98 122.63 41472.32 88888.00 2023-11-16 14:31:33.000 320 22436.95 122.64 41472.36 88888.00 2023-11-16 14:31:34.000 320 22436.93 122.59 41472.35 88888.00 2023-11-16 14:31:35.000 320 22436.95 122.54 41472.31 47535.59 2023-11-16 14:31:36.000 320 22436.97 122.49 41472.28 88888.00 2023-11-16 14:31:37.000 320 22436.97 122.48 41472.23 88888.00 2023-11-16 14:31:38.000 320 22436.94 122.51 41472.21 88888.00 2023-11-16 14:31:39.000 320 22436.93 122.53 41472.27 88888.00 2023-11-16 14:31:40.000 320 22436.98 122.54 41472.38 47535.59 2023-11-16 14:31:41.000 320 22437.03 122.54 41472.44 88888.00 2023-11-16 14:31:42.000 320 22437.02 122.55 41472.44 88888.00 2023-11-16 14:31:43.000 320 22437.02 122.58 41472.48 88888.00 2023-11-16 14:31:44.000 320 22437.02 122.57 41472.50 88888.00 2023-11-16 14:31:45.000 320 22437.01 122.51 41472.41 47535.62 2023-11-16 14:31:46.000 320 22437.01 122.45 41472.33 88888.00 2023-11-16 14:31:47.000 320 22437.03 122.41 41472.36 88888.00 2023-11-16 14:31:48.000 320 22437.06 122.40 41472.46 88888.00 2023-11-16 14:31:49.000 320 22437.09 122.47 41472.50 88888.00 2023-11-16 14:31:50.000 320 22437.13 122.55 41472.50 47535.60 2023-11-16 14:31:51.000 320 22437.14 122.53 41472.49 88888.00 2023-11-16 14:31:52.000 320 22437.13 122.42 41472.46 88888.00 2023-11-16 14:31:53.000 320 22437.12 122.33 41472.43 88888.00 2023-11-16 14:31:54.000 320 22437.10 122.35 41472.44 88888.00 2023-11-16 14:31:55.000 320 22437.10 122.45 41472.39 47535.61 2023-11-16 14:31:56.000 320 22437.13 122.55 41472.31 88888.00 2023-11-16 14:31:57.000 320 22437.10 122.63 41472.31 88888.00 2023-11-16 14:31:58.000 320 22437.05 122.68 41472.35 88888.00 2023-11-16 14:31:59.000 320 22437.03 122.69 41472.34 88888.00 2023-11-16 14:32:00.000 320 22437.00 122.67 41472.31 47535.66 2023-11-16 14:32:01.000 320 22436.97 122.66 41472.26 88888.00 2023-11-16 14:32:02.000 320 22436.98 122.62 41472.25 88888.00 2023-11-16 14:32:03.000 320 22437.03 122.59 41472.30 88888.00 2023-11-16 14:32:04.000 320 22437.06 122.54 41472.35 88888.00 2023-11-16 14:32:05.000 320 22437.05 122.53 41472.38 47535.64 2023-11-16 14:32:06.000 320 22437.01 122.53 41472.34 88888.00 2023-11-16 14:32:07.000 320 22436.99 122.51 41472.29 88888.00 2023-11-16 14:32:08.000 320 22437.05 122.51 41472.32 88888.00 2023-11-16 14:32:09.000 320 22437.13 122.57 41472.38 88888.00 2023-11-16 14:32:10.000 320 22437.13 122.59 41472.43 47535.66 2023-11-16 14:32:11.000 320 22437.06 122.56 41472.41 88888.00 2023-11-16 14:32:12.000 320 22437.01 122.59 41472.38 88888.00 2023-11-16 14:32:13.000 320 22437.00 122.69 41472.40 88888.00 2023-11-16 14:32:14.000 320 22437.00 122.71 41472.47 88888.00 2023-11-16 14:32:15.000 320 22437.02 122.66 41472.56 47535.68 2023-11-16 14:32:16.000 320 22437.05 122.60 41472.65 88888.00 2023-11-16 14:32:17.000 320 22437.06 122.55 41472.61 88888.00 2023-11-16 14:32:18.000 320 22437.02 122.51 41472.46 88888.00 2023-11-16 14:32:19.000 320 22436.99 122.52 41472.41 88888.00 2023-11-16 14:32:20.000 320 22437.01 122.55 41472.44 47535.69 2023-11-16 14:32:21.000 320 22437.08 122.54 41472.41 88888.00 2023-11-16 14:32:22.000 320 22437.11 122.51 41472.40 88888.00 2023-11-16 14:32:23.000 320 22437.07 122.52 41472.42 88888.00 2023-11-16 14:32:24.000 320 22437.05 122.57 41472.41 88888.00 2023-11-16 14:32:25.000 320 22437.09 122.64 41472.39 47535.76 2023-11-16 14:32:26.000 320 22437.11 122.63 41472.33 88888.00 2023-11-16 14:32:27.000 320 22437.08 122.56 41472.29 88888.00 2023-11-16 14:32:28.000 320 22437.03 122.50 41472.34 88888.00 2023-11-16 14:32:29.000 320 22436.99 122.51 41472.42 88888.00 2023-11-16 14:32:30.000 320 22437.00 122.55 41472.49 47535.75 2023-11-16 14:32:31.000 320 22437.07 122.56 41472.54 88888.00 2023-11-16 14:32:32.000 320 22437.13 122.53 41472.53 88888.00 2023-11-16 14:32:33.000 320 22437.16 122.47 41472.48 88888.00 2023-11-16 14:32:34.000 320 22437.19 122.43 41472.38 88888.00 2023-11-16 14:32:35.000 320 22437.18 122.44 41472.33 47535.72 2023-11-16 14:32:36.000 320 22437.19 122.51 41472.36 88888.00 2023-11-16 14:32:37.000 320 22437.21 122.58 41472.43 88888.00 2023-11-16 14:32:38.000 320 22437.22 122.58 41472.46 88888.00 2023-11-16 14:32:39.000 320 22437.18 122.53 41472.40 88888.00 2023-11-16 14:32:40.000 320 22437.14 122.50 41472.26 47535.71 2023-11-16 14:32:41.000 320 22437.18 122.52 41472.25 88888.00 2023-11-16 14:32:42.000 320 22437.24 122.53 41472.29 88888.00 2023-11-16 14:32:43.000 320 22437.22 122.50 41472.21 88888.00 2023-11-16 14:32:44.000 320 22437.18 122.47 41472.12 88888.00 2023-11-16 14:32:45.000 320 22437.18 122.48 41472.16 47535.73 2023-11-16 14:32:46.000 320 22437.22 122.51 41472.28 88888.00 2023-11-16 14:32:47.000 320 22437.26 122.54 41472.34 88888.00 2023-11-16 14:32:48.000 320 22437.27 122.58 41472.32 88888.00 2023-11-16 14:32:49.000 320 22437.25 122.60 41472.35 88888.00 2023-11-16 14:32:50.000 320 22437.20 122.59 41472.46 47535.77 2023-11-16 14:32:51.000 320 22437.16 122.55 41472.47 88888.00 2023-11-16 14:32:52.000 320 22437.14 122.56 41472.37 88888.00 2023-11-16 14:32:53.000 320 22437.13 122.63 41472.31 88888.00 2023-11-16 14:32:54.000 320 22437.15 122.71 41472.31 88888.00 2023-11-16 14:32:55.000 320 22437.16 122.72 41472.27 47535.78 2023-11-16 14:32:56.000 320 22437.12 122.61 41472.21 88888.00 2023-11-16 14:32:57.000 320 22437.16 122.52 41472.28 88888.00 2023-11-16 14:32:58.000 320 22437.24 122.56 41472.41 88888.00 2023-11-16 14:32:59.000 320 22437.25 122.64 41472.43 88888.00 2023-11-16 14:33:00.000 320 22437.18 122.67 41472.36 47535.75 2023-11-16 14:33:01.000 320 22437.14 122.65 41472.29 88888.00 2023-11-16 14:33:02.000 320 22437.13 122.66 41472.27 88888.00 2023-11-16 14:33:03.000 320 22437.14 122.67 41472.36 88888.00 2023-11-16 14:33:04.000 320 22437.14 122.68 41472.46 88888.00 2023-11-16 14:33:05.000 320 22437.14 122.70 41472.50 47535.84 2023-11-16 14:33:06.000 320 22437.16 122.73 41472.50 88888.00 2023-11-16 14:33:07.000 320 22437.13 122.72 41472.42 88888.00 2023-11-16 14:33:08.000 320 22437.09 122.71 41472.30 88888.00 2023-11-16 14:33:09.000 320 22437.10 122.71 41472.26 88888.00 2023-11-16 14:33:10.000 320 22437.15 122.70 41472.28 47535.80 2023-11-16 14:33:11.000 320 22437.19 122.73 41472.31 88888.00 2023-11-16 14:33:12.000 320 22437.21 122.77 41472.39 88888.00 2023-11-16 14:33:13.000 320 22437.20 122.78 41472.44 88888.00 2023-11-16 14:33:14.000 320 22437.19 122.79 41472.44 88888.00 2023-11-16 14:33:15.000 320 22437.16 122.79 41472.42 47535.91 2023-11-16 14:33:16.000 320 22437.12 122.75 41472.39 88888.00 2023-11-16 14:33:17.000 320 22437.09 122.72 41472.34 88888.00 2023-11-16 14:33:18.000 320 22437.13 122.72 41472.29 88888.00 2023-11-16 14:33:19.000 320 22437.18 122.73 41472.31 88888.00 2023-11-16 14:33:20.000 320 22437.16 122.75 41472.41 47535.92 2023-11-16 14:33:21.000 320 22437.12 122.77 41472.43 88888.00 2023-11-16 14:33:22.000 320 22437.12 122.77 41472.36 88888.00 2023-11-16 14:33:23.000 320 22437.14 122.72 41472.34 88888.00 2023-11-16 14:33:24.000 320 22437.12 122.66 41472.32 88888.00 2023-11-16 14:33:25.000 320 22437.09 122.64 41472.29 47535.85 2023-11-16 14:33:26.000 320 22437.10 122.70 41472.29 88888.00 2023-11-16 14:33:27.000 320 22437.15 122.78 41472.33 88888.00 2023-11-16 14:33:28.000 320 22437.19 122.81 41472.41 88888.00 2023-11-16 14:33:29.000 320 22437.19 122.81 41472.44 88888.00 2023-11-16 14:33:30.000 320 22437.13 122.80 41472.38 47535.89 2023-11-16 14:33:31.000 320 22437.12 122.78 41472.36 88888.00 2023-11-16 14:33:32.000 320 22437.15 122.80 41472.38 88888.00 2023-11-16 14:33:33.000 320 22437.19 122.88 41472.43 88888.00 2023-11-16 14:33:34.000 320 22437.24 122.95 41472.51 88888.00 2023-11-16 14:33:35.000 320 22437.24 122.90 41472.61 47535.89 2023-11-16 14:33:36.000 320 22437.25 122.81 41472.69 88888.00 2023-11-16 14:33:37.000 320 22437.26 122.76 41472.69 88888.00 2023-11-16 14:33:38.000 320 22437.21 122.74 41472.63 88888.00 2023-11-16 14:33:39.000 320 22437.18 122.78 41472.64 88888.00 2023-11-16 14:33:40.000 320 22437.23 122.82 41472.67 47535.88 2023-11-16 14:33:41.000 320 22437.26 122.80 41472.59 88888.00 2023-11-16 14:33:42.000 320 22437.21 122.75 41472.47 88888.00 2023-11-16 14:33:43.000 320 22437.19 122.72 41472.46 88888.00 2023-11-16 14:33:44.000 320 22437.24 122.70 41472.59 88888.00 2023-11-16 14:33:45.000 320 22437.31 122.72 41472.73 47536.01 2023-11-16 14:33:46.000 320 22437.32 122.76 41472.77 88888.00 2023-11-16 14:33:47.000 320 22437.31 122.80 41472.68 88888.00 2023-11-16 14:33:48.000 320 22437.28 122.81 41472.60 88888.00 2023-11-16 14:33:49.000 320 22437.25 122.80 41472.59 88888.00 2023-11-16 14:33:50.000 320 22437.24 122.78 41472.61 47535.90 2023-11-16 14:33:51.000 320 22437.25 122.79 41472.63 88888.00 2023-11-16 14:33:52.000 320 22437.27 122.81 41472.61 88888.00 2023-11-16 14:33:53.000 320 22437.28 122.80 41472.57 88888.00 2023-11-16 14:33:54.000 320 22437.25 122.78 41472.56 88888.00 2023-11-16 14:33:55.000 320 22437.20 122.80 41472.60 47535.95 2023-11-16 14:33:56.000 320 22437.20 122.81 41472.63 88888.00 2023-11-16 14:33:57.000 320 22437.22 122.75 41472.58 88888.00 2023-11-16 14:33:58.000 320 22437.24 122.66 41472.52 88888.00 2023-11-16 14:33:59.000 320 22437.28 122.63 41472.52 88888.00 2023-11-16 14:34:00.000 320 22437.28 122.66 41472.57 47535.91 2023-11-16 14:34:01.000 320 22437.24 122.73 41472.62 88888.00 2023-11-16 14:34:02.000 320 22437.21 122.75 41472.62 88888.00 2023-11-16 14:34:03.000 320 22437.18 122.71 41472.60 88888.00 2023-11-16 14:34:04.000 320 22437.20 122.68 41472.62 88888.00 2023-11-16 14:34:05.000 320 22437.22 122.67 41472.63 47535.92 2023-11-16 14:34:06.000 320 22437.21 122.68 41472.61 88888.00 2023-11-16 14:34:07.000 320 22437.23 122.75 41472.61 88888.00 2023-11-16 14:34:08.000 320 22437.28 122.81 41472.59 88888.00 2023-11-16 14:34:09.000 320 22437.30 122.79 41472.54 88888.00 2023-11-16 14:34:10.000 320 22437.31 122.77 41472.56 47535.95 2023-11-16 14:34:11.000 320 22437.30 122.80 41472.65 88888.00 2023-11-16 14:34:12.000 320 22437.27 122.84 41472.74 88888.00 2023-11-16 14:34:13.000 320 22437.25 122.81 41472.73 88888.00 2023-11-16 14:34:14.000 320 22437.24 122.70 41472.61 88888.00 2023-11-16 14:34:15.000 320 22437.23 122.61 41472.50 47535.99 2023-11-16 14:34:16.000 320 22437.21 122.59 41472.47 88888.00 2023-11-16 14:34:17.000 320 22437.22 122.62 41472.46 88888.00 2023-11-16 14:34:18.000 320 22437.27 122.64 41472.50 88888.00 2023-11-16 14:34:19.000 320 22437.33 122.66 41472.61 88888.00 2023-11-16 14:34:20.000 320 22437.35 122.71 41472.70 47535.93 2023-11-16 14:34:21.000 320 22437.36 122.74 41472.74 88888.00 2023-11-16 14:34:22.000 320 22437.35 122.72 41472.78 88888.00 2023-11-16 14:34:23.000 320 22437.33 122.73 41472.79 88888.00 2023-11-16 14:34:24.000 320 22437.32 122.75 41472.74 88888.00 2023-11-16 14:34:25.000 320 22437.28 122.71 41472.69 47535.87 2023-11-16 14:34:26.000 320 22437.24 122.68 41472.71 88888.00 2023-11-16 14:34:27.000 320 22437.22 122.73 41472.77 88888.00 2023-11-16 14:34:28.000 320 22437.25 122.82 41472.79 88888.00 2023-11-16 14:34:29.000 320 22437.29 122.86 41472.74 88888.00 2023-11-16 14:34:30.000 320 22437.29 122.81 41472.66 47535.86 2023-11-16 14:34:31.000 320 22437.27 122.73 41472.63 88888.00 2023-11-16 14:34:32.000 320 22437.27 122.73 41472.66 88888.00 2023-11-16 14:34:33.000 320 22437.27 122.77 41472.70 88888.00 2023-11-16 14:34:34.000 320 22437.23 122.78 41472.67 88888.00 2023-11-16 14:34:35.000 320 22437.17 122.78 41472.59 47535.89 2023-11-16 14:34:36.000 320 22437.14 122.80 41472.54 88888.00 2023-11-16 14:34:37.000 320 22437.13 122.83 41472.52 88888.00 2023-11-16 14:34:38.000 320 22437.14 122.82 41472.47 88888.00 2023-11-16 14:34:39.000 320 22437.14 122.78 41472.48 88888.00 2023-11-16 14:34:40.000 320 22437.11 122.76 41472.54 47535.87 2023-11-16 14:34:41.000 320 22437.08 122.77 41472.60 88888.00 2023-11-16 14:34:42.000 320 22437.07 122.78 41472.60 88888.00 2023-11-16 14:34:43.000 320 22437.12 122.85 41472.64 88888.00 2023-11-16 14:34:44.000 320 22437.15 122.93 41472.67 88888.00 2023-11-16 14:34:45.000 320 22437.15 122.96 41472.62 47535.94 2023-11-16 14:34:46.000 320 22437.15 122.97 41472.63 88888.00 2023-11-16 14:34:47.000 320 22437.16 122.94 41472.67 88888.00 2023-11-16 14:34:48.000 320 22437.15 122.90 41472.64 88888.00 2023-11-16 14:34:49.000 320 22437.15 122.91 41472.59 88888.00 2023-11-16 14:34:50.000 320 22437.19 122.93 41472.57 47535.97 2023-11-16 14:34:51.000 320 22437.28 122.92 41472.63 88888.00 2023-11-16 14:34:52.000 320 22437.31 122.96 41472.75 88888.00 2023-11-16 14:34:53.000 320 22437.28 122.98 41472.81 88888.00 2023-11-16 14:34:54.000 320 22437.25 122.95 41472.77 88888.00 2023-11-16 14:34:55.000 320 22437.25 122.95 41472.76 47535.96 2023-11-16 14:34:56.000 320 22437.28 122.98 41472.81 88888.00 2023-11-16 14:34:57.000 320 22437.33 122.97 41472.85 88888.00 2023-11-16 14:34:58.000 320 22437.35 122.92 41472.82 88888.00 2023-11-16 14:34:59.000 320 22437.34 122.92 41472.79 88888.00 2023-11-16 14:35:00.000 320 22437.31 122.98 41472.81 47535.98 2023-11-16 14:35:01.000 320 22437.26 123.01 41472.79 88888.00 2023-11-16 14:35:02.000 320 22437.24 123.01 41472.77 88888.00 2023-11-16 14:35:03.000 320 22437.28 123.01 41472.78 88888.00 2023-11-16 14:35:04.000 320 22437.30 122.97 41472.75 88888.00 2023-11-16 14:35:05.000 320 22437.30 122.92 41472.66 47535.98 2023-11-16 14:35:06.000 320 22437.34 122.90 41472.68 88888.00 2023-11-16 14:35:07.000 320 22437.42 122.92 41472.79 88888.00 2023-11-16 14:35:08.000 320 22437.45 122.98 41472.84 88888.00 2023-11-16 14:35:09.000 320 22437.40 123.01 41472.85 88888.00 2023-11-16 14:35:10.000 320 22437.38 122.98 41472.83 47536.01 2023-11-16 14:35:11.000 320 22437.44 122.93 41472.77 88888.00 2023-11-16 14:35:12.000 320 22437.47 122.92 41472.76 88888.00 2023-11-16 14:35:13.000 320 22437.43 122.96 41472.82 88888.00 2023-11-16 14:35:14.000 320 22437.39 123.00 41472.78 88888.00 2023-11-16 14:35:15.000 320 22437.39 122.97 41472.62 47536.15 2023-11-16 14:35:16.000 320 22437.41 122.90 41472.61 88888.00 2023-11-16 14:35:17.000 320 22437.41 122.83 41472.69 88888.00 2023-11-16 14:35:18.000 320 22437.43 122.80 41472.73 88888.00 2023-11-16 14:35:19.000 320 22437.48 122.81 41472.71 88888.00 2023-11-16 14:35:20.000 320 22437.50 122.78 41472.68 47536.10 2023-11-16 14:35:21.000 320 22437.50 122.75 41472.74 88888.00 2023-11-16 14:35:22.000 320 22437.52 122.77 41472.84 88888.00 2023-11-16 14:35:23.000 320 22437.54 122.82 41472.89 88888.00 2023-11-16 14:35:24.000 320 22437.59 122.83 41472.90 88888.00 2023-11-16 14:35:25.000 320 22437.61 122.79 41472.87 47536.10 2023-11-16 14:35:26.000 320 22437.60 122.75 41472.84 88888.00 2023-11-16 14:35:27.000 320 22437.62 122.77 41472.88 88888.00 2023-11-16 14:35:28.000 320 22437.62 122.78 41472.88 88888.00 2023-11-16 14:35:29.000 320 22437.55 122.73 41472.80 88888.00 2023-11-16 14:35:30.000 320 22437.49 122.68 41472.76 47536.10 2023-11-16 14:35:31.000 320 22437.48 122.65 41472.73 88888.00 2023-11-16 14:35:32.000 320 22437.54 122.68 41472.71 88888.00 2023-11-16 14:35:33.000 320 22437.60 122.76 41472.70 88888.00 2023-11-16 14:35:34.000 320 22437.56 122.74 41472.67 88888.00 2023-11-16 14:35:35.000 320 22437.50 122.67 41472.68 47536.14 2023-11-16 14:35:36.000 320 22437.53 122.66 41472.73 88888.00 2023-11-16 14:35:37.000 320 22437.56 122.68 41472.75 88888.00 2023-11-16 14:35:38.000 320 22437.56 122.71 41472.76 88888.00 2023-11-16 14:35:39.000 320 22437.56 122.75 41472.79 88888.00 2023-11-16 14:35:40.000 320 22437.58 122.78 41472.77 47536.10 2023-11-16 14:35:41.000 320 22437.60 122.81 41472.71 88888.00 2023-11-16 14:35:42.000 320 22437.56 122.81 41472.67 88888.00 2023-11-16 14:35:43.000 320 22437.51 122.81 41472.69 88888.00 2023-11-16 14:35:44.000 320 22437.51 122.76 41472.73 88888.00 2023-11-16 14:35:45.000 320 22437.52 122.67 41472.76 47536.11 2023-11-16 14:35:46.000 320 22437.53 122.63 41472.78 88888.00 2023-11-16 14:35:47.000 320 22437.56 122.63 41472.76 88888.00 2023-11-16 14:35:48.000 320 22437.56 122.60 41472.65 88888.00 2023-11-16 14:35:49.000 320 22437.57 122.61 41472.62 88888.00 2023-11-16 14:35:50.000 320 22437.60 122.69 41472.79 47536.21 2023-11-16 14:35:51.000 320 22437.63 122.73 41472.99 88888.00 2023-11-16 14:35:52.000 320 22437.65 122.65 41473.04 88888.00 2023-11-16 14:35:53.000 320 22437.66 122.56 41473.01 88888.00 2023-11-16 14:35:54.000 320 22437.66 122.54 41473.00 88888.00 2023-11-16 14:35:55.000 320 22437.63 122.53 41472.93 47536.17 2023-11-16 14:35:56.000 320 22437.56 122.51 41472.79 88888.00 2023-11-16 14:35:57.000 320 22437.52 122.54 41472.76 88888.00 2023-11-16 14:35:58.000 320 22437.53 122.61 41472.84 88888.00 2023-11-16 14:35:59.000 320 22437.56 122.65 41472.93 88888.00 2023-11-16 14:36:00.000 320 22437.61 122.68 41472.98 47536.18 2023-11-16 14:36:01.000 320 22437.65 122.66 41472.97 88888.00 2023-11-16 14:36:02.000 320 22437.62 122.59 41472.88 88888.00 2023-11-16 14:36:03.000 320 22437.59 122.58 41472.84 88888.00 2023-11-16 14:36:04.000 320 22437.57 122.60 41472.90 88888.00 2023-11-16 14:36:05.000 320 22437.56 122.63 41472.96 47536.14 2023-11-16 14:36:06.000 320 22437.59 122.66 41472.99 88888.00 2023-11-16 14:36:07.000 320 22437.61 122.65 41472.98 88888.00 2023-11-16 14:36:08.000 320 22437.58 122.62 41472.92 88888.00 2023-11-16 14:36:09.000 320 22437.60 122.64 41472.88 88888.00 2023-11-16 14:36:10.000 320 22437.66 122.72 41472.86 47536.15 2023-11-16 14:36:11.000 320 22437.66 122.80 41472.82 88888.00 2023-11-16 14:36:12.000 320 22437.61 122.85 41472.81 88888.00 2023-11-16 14:36:13.000 320 22437.60 122.84 41472.84 88888.00 2023-11-16 14:36:14.000 320 22437.62 122.82 41472.89 88888.00 2023-11-16 14:36:15.000 320 22437.63 122.77 41472.87 47536.23 2023-11-16 14:36:16.000 320 22437.63 122.66 41472.82 88888.00 2023-11-16 14:36:17.000 320 22437.67 122.58 41472.84 88888.00 2023-11-16 14:36:18.000 320 22437.69 122.55 41472.90 88888.00 2023-11-16 14:36:19.000 320 22437.67 122.57 41472.91 88888.00 2023-11-16 14:36:20.000 320 22437.65 122.58 41472.86 47536.20 2023-11-16 14:36:21.000 320 22437.69 122.58 41472.82 88888.00 2023-11-16 14:36:22.000 320 22437.73 122.58 41472.91 88888.00 2023-11-16 14:36:23.000 320 22437.71 122.57 41472.99 88888.00 2023-11-16 14:36:24.000 320 22437.65 122.53 41472.92 88888.00 2023-11-16 14:36:25.000 320 22437.63 122.53 41472.84 47536.26 2023-11-16 14:36:26.000 320 22437.65 122.55 41472.81 88888.00 2023-11-16 14:36:27.000 320 22437.66 122.55 41472.83 88888.00 2023-11-16 14:36:28.000 320 22437.70 122.57 41472.98 88888.00 2023-11-16 14:36:29.000 320 22437.74 122.56 41473.12 88888.00 2023-11-16 14:36:30.000 320 22437.74 122.53 41473.09 47536.22 2023-11-16 14:36:31.000 320 22437.75 122.53 41472.96 88888.00 2023-11-16 14:36:32.000 320 22437.78 122.52 41472.91 88888.00 2023-11-16 14:36:33.000 320 22437.76 122.50 41472.95 88888.00 2023-11-16 14:36:34.000 320 22437.76 122.50 41473.02 88888.00 2023-11-16 14:36:35.000 320 22437.81 122.50 41473.00 47536.30 2023-11-16 14:36:36.000 320 22437.85 122.49 41472.91 88888.00 2023-11-16 14:36:37.000 320 22437.82 122.49 41472.85 88888.00 2023-11-16 14:36:38.000 320 22437.79 122.48 41472.87 88888.00 2023-11-16 14:36:39.000 320 22437.83 122.51 41472.98 88888.00 2023-11-16 14:36:40.000 320 22437.88 122.53 41473.08 47536.33 2023-11-16 14:36:41.000 320 22437.93 122.50 41473.04 88888.00 2023-11-16 14:36:42.000 320 22437.97 122.44 41472.96 88888.00 2023-11-16 14:36:43.000 320 22437.97 122.39 41472.92 88888.00 2023-11-16 14:36:44.000 320 22437.93 122.37 41472.92 88888.00 2023-11-16 14:36:45.000 320 22437.95 122.36 41472.91 47536.43 2023-11-16 14:36:46.000 320 22437.98 122.32 41472.93 88888.00 2023-11-16 14:36:47.000 320 22437.97 122.29 41472.96 88888.00 2023-11-16 14:36:48.000 320 22437.91 122.33 41472.93 88888.00 2023-11-16 14:36:49.000 320 22437.89 122.38 41472.88 88888.00 2023-11-16 14:36:50.000 320 22437.93 122.39 41472.92 47536.48 2023-11-16 14:36:51.000 320 22437.98 122.38 41472.98 88888.00 2023-11-16 14:36:52.000 320 22437.97 122.40 41472.96 88888.00 2023-11-16 14:36:53.000 320 22437.97 122.40 41472.97 88888.00 2023-11-16 14:36:54.000 320 22438.01 122.39 41473.04 88888.00 2023-11-16 14:36:55.000 320 22438.08 122.41 41473.10 47536.44 2023-11-16 14:36:56.000 320 22438.10 122.42 41473.11 88888.00 2023-11-16 14:36:57.000 320 22438.05 122.35 41473.06 88888.00 2023-11-16 14:36:58.000 320 22438.03 122.30 41472.99 88888.00 2023-11-16 14:36:59.000 320 22438.10 122.35 41472.98 88888.00 2023-11-16 14:37:00.000 320 22438.12 122.36 41473.02 47536.49 2023-11-16 14:37:01.000 320 22438.08 122.34 41473.00 88888.00 2023-11-16 14:37:02.000 320 22438.07 122.34 41472.96 88888.00 2023-11-16 14:37:03.000 320 22438.13 122.36 41473.00 88888.00 2023-11-16 14:37:04.000 320 22438.15 122.39 41473.09 88888.00 2023-11-16 14:37:05.000 320 22438.11 122.39 41473.12 47536.52 2023-11-16 14:37:06.000 320 22438.05 122.36 41473.09 88888.00 2023-11-16 14:37:07.000 320 22438.00 122.31 41473.05 88888.00 2023-11-16 14:37:08.000 320 22438.01 122.30 41473.06 88888.00 2023-11-16 14:37:09.000 320 22438.02 122.32 41473.04 88888.00 2023-11-16 14:37:10.000 320 22438.00 122.35 41472.98 47536.49 2023-11-16 14:37:11.000 320 22438.00 122.32 41472.98 88888.00 2023-11-16 14:37:12.000 320 22438.02 122.28 41473.01 88888.00 2023-11-16 14:37:13.000 320 22438.05 122.31 41473.02 88888.00 2023-11-16 14:37:14.000 320 22438.04 122.38 41473.03 88888.00 2023-11-16 14:37:15.000 320 22437.98 122.44 41473.03 47536.54 2023-11-16 14:37:16.000 320 22437.91 122.45 41473.04 88888.00 2023-11-16 14:37:17.000 320 22437.88 122.44 41473.07 88888.00 2023-11-16 14:37:18.000 320 22437.89 122.45 41473.10 88888.00 2023-11-16 14:37:19.000 320 22437.93 122.44 41473.09 88888.00 2023-11-16 14:37:20.000 320 22437.98 122.45 41473.06 47536.48 2023-11-16 14:37:21.000 320 22438.02 122.55 41473.08 88888.00 2023-11-16 14:37:22.000 320 22438.05 122.64 41473.14 88888.00 2023-11-16 14:37:23.000 320 22438.07 122.64 41473.12 88888.00 2023-11-16 14:37:24.000 320 22438.05 122.58 41473.01 88888.00 2023-11-16 14:37:25.000 320 22437.98 122.51 41472.93 47536.50 2023-11-16 14:37:26.000 320 22437.93 122.47 41472.93 88888.00 2023-11-16 14:37:27.000 320 22437.96 122.45 41472.92 88888.00 2023-11-16 14:37:28.000 320 22438.01 122.47 41472.89 88888.00 2023-11-16 14:37:29.000 320 22438.05 122.51 41472.92 88888.00 2023-11-16 14:37:30.000 320 22438.05 122.56 41472.97 47536.51 2023-11-16 14:37:31.000 320 22438.02 122.58 41472.98 88888.00 2023-11-16 14:37:32.000 320 22437.99 122.61 41473.01 88888.00 2023-11-16 14:37:33.000 320 22437.99 122.65 41473.06 88888.00 2023-11-16 14:37:34.000 320 22437.97 122.61 41473.07 88888.00 2023-11-16 14:37:35.000 320 22437.92 122.49 41473.04 47536.50 2023-11-16 14:37:36.000 320 22437.90 122.43 41473.07 88888.00 2023-11-16 14:37:37.000 320 22437.95 122.48 41473.17 88888.00 2023-11-16 14:37:38.000 320 22437.97 122.53 41473.20 88888.00 2023-11-16 14:37:39.000 320 22437.91 122.55 41473.17 88888.00 2023-11-16 14:37:40.000 320 22437.90 122.59 41473.18 47536.50 2023-11-16 14:37:41.000 320 22437.93 122.59 41473.16 88888.00 2023-11-16 14:37:42.000 320 22437.92 122.58 41473.07 88888.00 2023-11-16 14:37:43.000 320 22437.86 122.60 41473.02 88888.00 2023-11-16 14:37:44.000 320 22437.82 122.62 41473.03 88888.00 2023-11-16 14:37:45.000 320 22437.87 122.61 41473.04 47536.44 2023-11-16 14:37:46.000 320 22437.94 122.60 41473.02 88888.00 2023-11-16 14:37:47.000 320 22437.93 122.63 41473.02 88888.00 2023-11-16 14:37:48.000 320 22437.86 122.68 41473.04 88888.00 2023-11-16 14:37:49.000 320 22437.83 122.72 41473.06 88888.00 2023-11-16 14:37:50.000 320 22437.86 122.75 41473.08 47536.47 2023-11-16 14:37:51.000 320 22437.87 122.72 41473.08 88888.00 2023-11-16 14:37:52.000 320 22437.87 122.65 41473.08 88888.00 2023-11-16 14:37:53.000 320 22437.91 122.64 41473.18 88888.00 2023-11-16 14:37:54.000 320 22437.92 122.73 41473.27 88888.00 2023-11-16 14:37:55.000 320 22437.88 122.80 41473.23 47536.44 2023-11-16 14:37:56.000 320 22437.81 122.81 41473.16 88888.00 2023-11-16 14:37:57.000 320 22437.76 122.75 41473.08 88888.00 2023-11-16 14:37:58.000 320 22437.75 122.68 41472.98 88888.00 2023-11-16 14:37:59.000 320 22437.73 122.67 41472.94 88888.00 2023-11-16 14:38:00.000 320 22437.68 122.67 41472.97 47536.50 2023-11-16 14:38:01.000 320 22437.66 122.66 41472.98 88888.00 2023-11-16 14:38:02.000 320 22437.69 122.70 41472.98 88888.00 2023-11-16 14:38:03.000 320 22437.76 122.78 41472.98 88888.00 2023-11-16 14:38:04.000 320 22437.80 122.80 41473.02 88888.00 2023-11-16 14:38:05.000 320 22437.84 122.78 41473.11 47536.45 2023-11-16 14:38:06.000 320 22437.86 122.74 41473.18 88888.00 2023-11-16 14:38:07.000 320 22437.84 122.69 41473.16 88888.00 2023-11-16 14:38:08.000 320 22437.83 122.69 41473.09 88888.00 2023-11-16 14:38:09.000 320 22437.83 122.71 41473.07 88888.00 2023-11-16 14:38:10.000 320 22437.81 122.76 41473.11 47536.43 2023-11-16 14:38:11.000 320 22437.78 122.83 41473.11 88888.00 2023-11-16 14:38:12.000 320 22437.78 122.87 41473.07 88888.00 2023-11-16 14:38:13.000 320 22437.78 122.88 41473.09 88888.00 2023-11-16 14:38:14.000 320 22437.76 122.83 41473.15 88888.00 2023-11-16 14:38:15.000 320 22437.73 122.78 41473.21 47536.48 2023-11-16 14:38:16.000 320 22437.72 122.75 41473.19 88888.00 2023-11-16 14:38:17.000 320 22437.73 122.68 41473.01 88888.00 2023-11-16 14:38:18.000 320 22437.78 122.65 41472.94 88888.00 2023-11-16 14:38:19.000 320 22437.84 122.71 41473.05 88888.00 2023-11-16 14:38:20.000 320 22437.89 122.78 41473.09 47536.49 2023-11-16 14:38:21.000 320 22437.91 122.79 41473.05 88888.00 2023-11-16 14:38:22.000 320 22437.92 122.75 41473.04 88888.00 2023-11-16 14:38:23.000 320 22437.90 122.72 41473.01 88888.00 2023-11-16 14:38:24.000 320 22437.89 122.73 41472.94 88888.00 2023-11-16 14:38:25.000 320 22437.88 122.74 41472.89 47536.56 2023-11-16 14:38:26.000 320 22437.90 122.73 41472.93 88888.00 2023-11-16 14:38:27.000 320 22437.96 122.73 41473.00 88888.00 2023-11-16 14:38:28.000 320 22438.01 122.75 41472.99 88888.00 2023-11-16 14:38:29.000 320 22438.04 122.77 41472.95 88888.00 2023-11-16 14:38:30.000 320 22438.06 122.77 41472.88 47536.60 2023-11-16 14:38:31.000 320 22438.05 122.72 41472.78 88888.00 2023-11-16 14:38:32.000 320 22438.03 122.70 41472.74 88888.00 2023-11-16 14:38:33.000 320 22438.02 122.75 41472.82 88888.00 2023-11-16 14:38:34.000 320 22438.04 122.79 41472.96 88888.00 2023-11-16 14:38:35.000 320 22438.08 122.77 41473.07 47536.64 2023-11-16 14:38:36.000 320 22438.11 122.73 41473.10 88888.00 2023-11-16 14:38:37.000 320 22438.10 122.70 41473.08 88888.00 2023-11-16 14:38:38.000 320 22438.08 122.70 41473.11 88888.00 2023-11-16 14:38:39.000 320 22438.11 122.70 41473.14 88888.00 2023-11-16 14:38:40.000 320 22438.16 122.74 41473.17 47536.79 2023-11-16 14:38:41.000 320 22438.20 122.81 41473.17 88888.00 2023-11-16 14:38:42.000 320 22438.19 122.79 41473.17 88888.00 2023-11-16 14:38:43.000 320 22438.19 122.75 41473.18 88888.00 2023-11-16 14:38:44.000 320 22438.24 122.79 41473.13 88888.00 2023-11-16 14:38:45.000 320 22438.29 122.84 41473.07 47536.73 2023-11-16 14:38:46.000 320 22438.32 122.83 41473.11 88888.00 2023-11-16 14:38:47.000 320 22438.32 122.74 41473.12 88888.00 2023-11-16 14:38:48.000 320 22438.30 122.68 41473.10 88888.00 2023-11-16 14:38:49.000 320 22438.28 122.72 41473.10 88888.00 2023-11-16 14:38:50.000 320 22438.26 122.78 41473.12 47536.71 2023-11-16 14:38:51.000 320 22438.26 122.81 41473.15 88888.00 2023-11-16 14:38:52.000 320 22438.30 122.85 41473.24 88888.00 2023-11-16 14:38:53.000 320 22438.32 122.87 41473.31 88888.00 2023-11-16 14:38:54.000 320 22438.32 122.88 41473.30 88888.00 2023-11-16 14:38:55.000 320 22438.31 122.90 41473.32 47536.91 2023-11-16 14:38:56.000 320 22438.28 122.89 41473.31 88888.00 2023-11-16 14:38:57.000 320 22438.22 122.81 41473.19 88888.00 2023-11-16 14:38:58.000 320 22438.13 122.77 41473.09 88888.00 2023-11-16 14:38:59.000 320 22438.10 122.85 41473.12 88888.00 2023-11-16 14:39:00.000 320 22438.16 122.96 41473.23 47536.72 2023-11-16 14:39:01.000 320 22438.20 123.01 41473.33 88888.00 2023-11-16 14:39:02.000 320 22438.19 123.00 41473.39 88888.00 2023-11-16 14:39:03.000 320 22438.18 123.00 41473.38 88888.00 2023-11-16 14:39:04.000 320 22438.18 123.00 41473.25 88888.00 2023-11-16 14:39:05.000 320 22438.16 122.98 41473.10 47536.73 2023-11-16 14:39:06.000 320 22438.15 122.99 41473.05 88888.00 2023-11-16 14:39:07.000 320 22438.16 123.06 41473.10 88888.00 2023-11-16 14:39:08.000 320 22438.17 123.12 41473.21 88888.00 2023-11-16 14:39:09.000 320 22438.23 123.15 41473.28 88888.00 2023-11-16 14:39:10.000 320 22438.28 123.19 41473.23 47536.76 2023-11-16 14:39:11.000 320 22438.25 123.21 41473.20 88888.00 2023-11-16 14:39:12.000 320 22438.19 123.18 41473.26 88888.00 2023-11-16 14:39:13.000 320 22438.16 123.12 41473.30 88888.00 2023-11-16 14:39:14.000 320 22438.16 123.10 41473.28 88888.00 2023-11-16 14:39:15.000 320 22438.18 123.11 41473.23 47536.78 2023-11-16 14:39:16.000 320 22438.20 123.13 41473.19 88888.00 2023-11-16 14:39:17.000 320 22438.25 123.18 41473.18 88888.00 2023-11-16 14:39:18.000 320 22438.31 123.22 41473.21 88888.00 2023-11-16 14:39:19.000 320 22438.33 123.25 41473.23 88888.00 2023-11-16 14:39:20.000 320 22438.29 123.26 41473.21 47536.76 2023-11-16 14:39:21.000 320 22438.24 123.20 41473.18 88888.00 2023-11-16 14:39:22.000 320 22438.21 123.13 41473.14 88888.00 2023-11-16 14:39:23.000 320 22438.17 123.13 41473.04 88888.00 2023-11-16 14:39:24.000 320 22438.16 123.21 41473.00 88888.00 2023-11-16 14:39:25.000 320 22438.20 123.25 41473.06 47536.79 2023-11-16 14:39:26.000 320 22438.24 123.20 41473.09 88888.00 2023-11-16 14:39:27.000 320 22438.24 123.15 41473.04 88888.00 2023-11-16 14:39:28.000 320 22438.28 123.14 41473.04 88888.00 2023-11-16 14:39:29.000 320 22438.31 123.10 41473.10 88888.00 2023-11-16 14:39:30.000 320 22438.31 123.04 41473.12 47536.99 2023-11-16 14:39:31.000 320 22438.30 123.04 41473.10 88888.00 2023-11-16 14:39:32.000 320 22438.33 123.08 41473.11 88888.00 2023-11-16 14:39:33.000 320 22438.35 123.09 41473.16 88888.00 2023-11-16 14:39:34.000 320 22438.35 123.10 41473.21 88888.00 2023-11-16 14:39:35.000 320 22438.31 123.08 41473.23 47536.89 2023-11-16 14:39:36.000 320 22438.31 123.04 41473.21 88888.00 2023-11-16 14:39:37.000 320 22438.34 123.05 41473.13 88888.00 2023-11-16 14:39:38.000 320 22438.35 123.08 41473.04 88888.00 2023-11-16 14:39:39.000 320 22438.31 123.03 41473.01 88888.00 2023-11-16 14:39:40.000 320 22438.26 122.98 41473.03 47536.83 2023-11-16 14:39:41.000 320 22438.26 123.00 41473.03 88888.00 2023-11-16 14:39:42.000 320 22438.32 123.10 41473.05 88888.00 2023-11-16 14:39:43.000 320 22438.39 123.19 41473.14 88888.00 2023-11-16 14:39:44.000 320 22438.44 123.19 41473.21 88888.00 2023-11-16 14:39:45.000 320 22438.46 123.13 41473.19 47536.86 2023-11-16 14:39:46.000 320 22438.44 123.03 41473.18 88888.00 2023-11-16 14:39:47.000 320 22438.44 122.98 41473.17 88888.00 2023-11-16 14:39:48.000 320 22438.48 123.01 41473.15 88888.00 2023-11-16 14:39:49.000 320 22438.51 123.04 41473.16 88888.00 2023-11-16 14:39:50.000 320 22438.52 123.05 41473.19 47536.90 2023-11-16 14:39:51.000 320 22438.52 123.06 41473.21 88888.00 2023-11-16 14:39:52.000 320 22438.53 123.09 41473.25 88888.00 2023-11-16 14:39:53.000 320 22438.54 123.12 41473.26 88888.00 2023-11-16 14:39:54.000 320 22438.53 123.13 41473.23 88888.00 2023-11-16 14:39:55.000 320 22438.51 123.11 41473.23 47536.92 2023-11-16 14:39:56.000 320 22438.48 123.10 41473.25 88888.00 2023-11-16 14:39:57.000 320 22438.44 123.12 41473.21 88888.00 2023-11-16 14:39:58.000 320 22438.46 123.21 41473.17 88888.00 2023-11-16 14:39:59.000 320 22438.47 123.29 41473.18 88888.00 2023-11-16 14:40:00.000 320 22438.44 123.29 41473.19 47536.85 2023-11-16 14:40:01.000 320 22438.38 123.28 41473.16 88888.00 2023-11-16 14:40:02.000 320 22438.36 123.30 41473.11 88888.00 2023-11-16 14:40:03.000 320 22438.38 123.28 41473.11 88888.00 2023-11-16 14:40:04.000 320 22438.36 123.25 41473.14 88888.00 2023-11-16 14:40:05.000 320 22438.30 123.20 41473.11 47536.86 2023-11-16 14:40:06.000 320 22438.28 123.17 41473.09 88888.00 2023-11-16 14:40:07.000 320 22438.34 123.21 41473.19 88888.00 2023-11-16 14:40:08.000 320 22438.39 123.28 41473.31 88888.00 2023-11-16 14:40:09.000 320 22438.40 123.32 41473.33 88888.00 2023-11-16 14:40:10.000 320 22438.40 123.31 41473.27 47536.84 2023-11-16 14:40:11.000 320 22438.37 123.25 41473.16 88888.00 2023-11-16 14:40:12.000 320 22438.34 123.17 41473.09 88888.00 2023-11-16 14:40:13.000 320 22438.34 123.10 41473.13 88888.00 2023-11-16 14:40:14.000 320 22438.38 123.08 41473.21 88888.00 2023-11-16 14:40:15.000 320 22438.39 123.14 41473.20 47536.83 2023-11-16 14:40:16.000 320 22438.38 123.21 41473.17 88888.00 2023-11-16 14:40:17.000 320 22438.38 123.25 41473.19 88888.00 2023-11-16 14:40:18.000 320 22438.38 123.25 41473.23 88888.00 2023-11-16 14:40:19.000 320 22438.35 123.18 41473.27 88888.00 2023-11-16 14:40:20.000 320 22438.29 123.11 41473.27 47536.83 2023-11-16 14:40:21.000 320 22438.25 123.10 41473.18 88888.00 2023-11-16 14:40:22.000 320 22438.26 123.15 41473.12 88888.00 2023-11-16 14:40:23.000 320 22438.31 123.21 41473.14 88888.00 2023-11-16 14:40:24.000 320 22438.35 123.23 41473.23 88888.00 2023-11-16 14:40:25.000 320 22438.38 123.20 41473.34 47536.86 2023-11-16 14:40:26.000 320 22438.43 123.21 41473.42 88888.00 2023-11-16 14:40:27.000 320 22438.42 123.25 41473.32 88888.00 2023-11-16 14:40:28.000 320 22438.38 123.23 41473.13 88888.00 2023-11-16 14:40:29.000 320 22438.39 123.18 41473.07 88888.00 2023-11-16 14:40:30.000 320 22438.42 123.18 41473.16 47536.84 2023-11-16 14:40:31.000 320 22438.42 123.26 41473.24 88888.00 2023-11-16 14:40:32.000 320 22438.44 123.31 41473.21 88888.00 2023-11-16 14:40:33.000 320 22438.47 123.29 41473.14 88888.00 2023-11-16 14:40:34.000 320 22438.47 123.28 41473.16 88888.00 2023-11-16 14:40:35.000 320 22438.43 123.27 41473.16 47536.83 2023-11-16 14:40:36.000 320 22438.39 123.25 41473.09 88888.00 2023-11-16 14:40:37.000 320 22438.34 123.26 41473.02 88888.00 2023-11-16 14:40:38.000 320 22438.32 123.31 41472.96 88888.00 2023-11-16 14:40:39.000 320 22438.34 123.38 41472.99 88888.00 2023-11-16 14:40:40.000 320 22438.40 123.45 41473.12 47536.86 2023-11-16 14:40:41.000 320 22438.44 123.46 41473.21 88888.00 2023-11-16 14:40:42.000 320 22438.44 123.41 41473.21 88888.00 2023-11-16 14:40:43.000 320 22438.42 123.36 41473.16 88888.00 2023-11-16 14:40:44.000 320 22438.34 123.28 41473.12 88888.00 2023-11-16 14:40:45.000 320 22438.28 123.19 41473.16 47536.83 2023-11-16 14:40:46.000 320 22438.29 123.14 41473.19 88888.00 2023-11-16 14:40:47.000 320 22438.35 123.20 41473.18 88888.00 2023-11-16 14:40:48.000 320 22438.41 123.30 41473.21 88888.00 2023-11-16 14:40:49.000 320 22438.44 123.32 41473.24 88888.00 2023-11-16 14:40:50.000 320 22438.46 123.33 41473.23 47536.88 2023-11-16 14:40:51.000 320 22438.50 123.38 41473.21 88888.00 2023-11-16 14:40:52.000 320 22438.51 123.36 41473.13 88888.00 2023-11-16 14:40:53.000 320 22438.48 123.31 41473.07 88888.00 2023-11-16 14:40:54.000 320 22438.48 123.36 41473.11 88888.00 2023-11-16 14:40:55.000 320 22438.49 123.46 41473.14 47536.85 2023-11-16 14:40:56.000 320 22438.46 123.48 41473.06 88888.00 2023-11-16 14:40:57.000 320 22438.43 123.46 41473.06 88888.00 2023-11-16 14:40:58.000 320 22438.42 123.42 41473.19 88888.00 2023-11-16 14:40:59.000 320 22438.43 123.37 41473.31 88888.00 2023-11-16 14:41:00.000 320 22438.45 123.39 41473.26 47536.93 2023-11-16 14:41:01.000 320 22438.44 123.45 41473.12 88888.00 2023-11-16 14:41:02.000 320 22438.38 123.45 41473.01 88888.00 2023-11-16 14:41:03.000 320 22438.36 123.42 41472.98 88888.00 2023-11-16 14:41:04.000 320 22438.42 123.42 41473.03 88888.00 2023-11-16 14:41:05.000 320 22438.53 123.50 41473.13 47536.87 2023-11-16 14:41:06.000 320 22438.60 123.54 41473.19 88888.00 2023-11-16 14:41:07.000 320 22438.62 123.49 41473.22 88888.00 2023-11-16 14:41:08.000 320 22438.56 123.46 41473.21 88888.00 2023-11-16 14:41:09.000 320 22438.47 123.47 41473.16 88888.00 2023-11-16 14:41:10.000 320 22438.42 123.42 41473.11 47536.91 2023-11-16 14:41:11.000 320 22438.44 123.33 41473.09 88888.00 2023-11-16 14:41:12.000 320 22438.47 123.29 41473.10 88888.00 2023-11-16 14:41:13.000 320 22438.44 123.27 41473.12 88888.00 2023-11-16 14:41:14.000 320 22438.44 123.27 41473.09 88888.00 2023-11-16 14:41:15.000 320 22438.51 123.27 41473.06 47536.99 2023-11-16 14:41:16.000 320 22438.53 123.25 41473.10 88888.00 2023-11-16 14:41:17.000 320 22438.48 123.23 41473.13 88888.00 2023-11-16 14:41:18.000 320 22438.44 123.23 41473.13 88888.00 2023-11-16 14:41:19.000 320 22438.47 123.23 41473.12 88888.00 2023-11-16 14:41:20.000 320 22438.54 123.27 41473.17 47537.10 2023-11-16 14:41:21.000 320 22438.57 123.31 41473.27 88888.00 2023-11-16 14:41:22.000 320 22438.54 123.36 41473.35 88888.00 2023-11-16 14:41:23.000 320 22438.51 123.40 41473.34 88888.00 2023-11-16 14:41:24.000 320 22438.50 123.45 41473.30 88888.00 2023-11-16 14:41:25.000 320 22438.48 123.46 41473.26 47537.08 2023-11-16 14:41:26.000 320 22438.47 123.43 41473.27 88888.00 2023-11-16 14:41:27.000 320 22438.51 123.41 41473.34 88888.00 2023-11-16 14:41:28.000 320 22438.54 123.40 41473.31 88888.00 2023-11-16 14:41:29.000 320 22438.56 123.40 41473.21 88888.00 2023-11-16 14:41:30.000 320 22438.61 123.46 41473.20 47536.98 2023-11-16 14:41:31.000 320 22438.66 123.51 41473.28 88888.00 2023-11-16 14:41:32.000 320 22438.65 123.50 41473.34 88888.00 2023-11-16 14:41:33.000 320 22438.60 123.44 41473.32 88888.00 2023-11-16 14:41:34.000 320 22438.53 123.42 41473.30 88888.00 2023-11-16 14:41:35.000 320 22438.47 123.41 41473.29 47537.03 2023-11-16 14:41:36.000 320 22438.50 123.39 41473.26 88888.00 2023-11-16 14:41:37.000 320 22438.58 123.42 41473.26 88888.00 2023-11-16 14:41:38.000 320 22438.64 123.53 41473.34 88888.00 2023-11-16 14:41:39.000 320 22438.65 123.61 41473.45 88888.00 2023-11-16 14:41:40.000 320 22438.63 123.62 41473.47 47537.04 2023-11-16 14:41:41.000 320 22438.62 123.59 41473.37 88888.00 2023-11-16 14:41:42.000 320 22438.66 123.56 41473.23 88888.00 2023-11-16 14:41:43.000 320 22438.69 123.48 41473.15 88888.00 2023-11-16 14:41:44.000 320 22438.66 123.45 41473.18 88888.00 2023-11-16 14:41:45.000 320 22438.68 123.52 41473.24 47537.02 2023-11-16 14:41:46.000 320 22438.72 123.54 41473.27 88888.00 2023-11-16 14:41:47.000 320 22438.73 123.47 41473.29 88888.00 2023-11-16 14:41:48.000 320 22438.74 123.45 41473.36 88888.00 2023-11-16 14:41:49.000 320 22438.76 123.52 41473.41 88888.00 2023-11-16 14:41:50.000 320 22438.73 123.59 41473.37 47537.02 2023-11-16 14:41:51.000 320 22438.63 123.56 41473.32 88888.00 2023-11-16 14:41:52.000 320 22438.58 123.51 41473.30 88888.00 2023-11-16 14:41:53.000 320 22438.61 123.52 41473.29 88888.00 2023-11-16 14:41:54.000 320 22438.61 123.56 41473.30 88888.00 2023-11-16 14:41:55.000 320 22438.56 123.60 41473.31 47537.05 2023-11-16 14:41:56.000 320 22438.56 123.64 41473.28 88888.00 2023-11-16 14:41:57.000 320 22438.65 123.68 41473.26 88888.00 2023-11-16 14:41:58.000 320 22438.72 123.69 41473.23 88888.00 2023-11-16 14:41:59.000 320 22438.72 123.71 41473.18 88888.00 2023-11-16 14:42:00.000 320 22438.70 123.74 41473.17 47537.08 2023-11-16 14:42:01.000 320 22438.72 123.75 41473.19 88888.00 2023-11-16 14:42:02.000 320 22438.74 123.76 41473.19 88888.00 2023-11-16 14:42:03.000 320 22438.74 123.79 41473.22 88888.00 2023-11-16 14:42:04.000 320 22438.74 123.83 41473.28 88888.00 2023-11-16 14:42:05.000 320 22438.76 123.84 41473.27 47537.13 2023-11-16 14:42:06.000 320 22438.74 123.83 41473.21 88888.00 2023-11-16 14:42:07.000 320 22438.70 123.82 41473.13 88888.00 2023-11-16 14:42:08.000 320 22438.68 123.83 41473.08 88888.00 2023-11-16 14:42:09.000 320 22438.72 123.87 41473.09 88888.00 2023-11-16 14:42:10.000 320 22438.77 123.89 41473.13 47537.22 2023-11-16 14:42:11.000 320 22438.78 123.90 41473.21 88888.00 2023-11-16 14:42:12.000 320 22438.78 123.89 41473.25 88888.00 2023-11-16 14:42:13.000 320 22438.78 123.84 41473.18 88888.00 2023-11-16 14:42:14.000 320 22438.81 123.76 41473.07 88888.00 2023-11-16 14:42:15.000 320 22438.84 123.68 41473.05 47537.19 2023-11-16 14:42:16.000 320 22438.86 123.67 41473.13 88888.00 2023-11-16 14:42:17.000 320 22438.87 123.72 41473.23 88888.00 2023-11-16 14:42:18.000 320 22438.88 123.73 41473.27 88888.00 2023-11-16 14:42:19.000 320 22438.89 123.69 41473.28 88888.00 2023-11-16 14:42:20.000 320 22438.87 123.67 41473.29 47537.15 2023-11-16 14:42:21.000 320 22438.80 123.71 41473.26 88888.00 2023-11-16 14:42:22.000 320 22438.74 123.76 41473.21 88888.00 2023-11-16 14:42:23.000 320 22438.76 123.79 41473.18 88888.00 2023-11-16 14:42:24.000 320 22438.81 123.81 41473.15 88888.00 2023-11-16 14:42:25.000 320 22438.85 123.79 41473.13 47537.14 2023-11-16 14:42:26.000 320 22438.86 123.75 41473.13 88888.00 2023-11-16 14:42:27.000 320 22438.87 123.75 41473.18 88888.00 2023-11-16 14:42:28.000 320 22438.87 123.77 41473.23 88888.00 2023-11-16 14:42:29.000 320 22438.90 123.78 41473.25 88888.00 2023-11-16 14:42:30.000 320 22438.93 123.79 41473.25 47537.18 2023-11-16 14:42:31.000 320 22438.90 123.79 41473.20 88888.00 2023-11-16 14:42:32.000 320 22438.83 123.76 41473.12 88888.00 2023-11-16 14:42:33.000 320 22438.81 123.76 41473.12 88888.00 2023-11-16 14:42:34.000 320 22438.83 123.77 41473.19 88888.00 2023-11-16 14:42:35.000 320 22438.85 123.70 41473.22 47537.15 2023-11-16 14:42:36.000 320 22438.85 123.63 41473.23 88888.00 2023-11-16 14:42:37.000 320 22438.84 123.66 41473.26 88888.00 2023-11-16 14:42:38.000 320 22438.86 123.76 41473.26 88888.00 2023-11-16 14:42:39.000 320 22438.87 123.83 41473.21 88888.00 2023-11-16 14:42:40.000 320 22438.86 123.84 41473.12 47537.17 2023-11-16 14:42:41.000 320 22438.85 123.82 41473.06 88888.00 2023-11-16 14:42:42.000 320 22438.86 123.81 41473.11 88888.00 2023-11-16 14:42:43.000 320 22438.91 123.81 41473.18 88888.00 2023-11-16 14:42:44.000 320 22438.92 123.79 41473.23 88888.00 2023-11-16 14:42:45.000 320 22438.89 123.77 41473.21 47537.25 2023-11-16 14:42:46.000 320 22438.88 123.77 41473.19 88888.00 2023-11-16 14:42:47.000 320 22438.93 123.79 41473.16 88888.00 2023-11-16 14:42:48.000 320 22438.93 123.84 41473.09 88888.00 2023-11-16 14:42:49.000 320 22438.90 123.87 41473.03 88888.00 2023-11-16 14:42:50.000 320 22438.88 123.86 41473.06 47537.37 2023-11-16 14:42:51.000 320 22438.89 123.86 41473.12 88888.00 2023-11-16 14:42:52.000 320 22438.90 123.86 41473.16 88888.00 2023-11-16 14:42:53.000 320 22438.92 123.84 41473.17 88888.00 2023-11-16 14:42:54.000 320 22438.93 123.84 41473.17 88888.00 2023-11-16 14:42:55.000 320 22438.92 123.87 41473.14 47537.23 2023-11-16 14:42:56.000 320 22438.94 123.86 41473.09 88888.00 2023-11-16 14:42:57.000 320 22438.95 123.84 41473.06 88888.00 2023-11-16 14:42:58.000 320 22438.90 123.84 41473.11 88888.00 2023-11-16 14:42:59.000 320 22438.87 123.84 41473.11 88888.00 2023-11-16 14:43:00.000 320 22438.90 123.87 41473.06 47537.25 2023-11-16 14:43:01.000 320 22438.94 123.92 41473.09 88888.00 2023-11-16 14:43:02.000 320 22438.96 123.96 41473.15 88888.00 2023-11-16 14:43:03.000 320 22438.94 124.01 41473.12 88888.00 2023-11-16 14:43:04.000 320 22438.96 124.08 41473.09 88888.00 2023-11-16 14:43:05.000 320 22438.98 124.09 41473.11 47537.26 2023-11-16 14:43:06.000 320 22438.97 124.02 41473.09 88888.00 2023-11-16 14:43:07.000 320 22438.97 123.99 41473.04 88888.00 2023-11-16 14:43:08.000 320 22439.00 124.03 41473.07 88888.00 2023-11-16 14:43:09.000 320 22439.00 124.06 41473.14 88888.00 2023-11-16 14:43:10.000 320 22438.95 124.09 41473.19 47537.24 2023-11-16 14:43:11.000 320 22438.93 124.10 41473.27 88888.00 2023-11-16 14:43:12.000 320 22438.98 124.10 41473.30 88888.00 2023-11-16 14:43:13.000 320 22439.06 124.10 41473.27 88888.00 2023-11-16 14:43:14.000 320 22439.07 124.06 41473.22 88888.00 2023-11-16 14:43:15.000 320 22439.03 124.00 41473.20 47537.30 2023-11-16 14:43:16.000 320 22439.00 123.96 41473.20 88888.00 2023-11-16 14:43:17.000 320 22439.03 123.97 41473.21 88888.00 2023-11-16 14:43:18.000 320 22439.10 124.02 41473.22 88888.00 2023-11-16 14:43:19.000 320 22439.14 124.06 41473.25 88888.00 2023-11-16 14:43:20.000 320 22439.15 124.08 41473.29 47537.32 2023-11-16 14:43:21.000 320 22439.16 124.06 41473.31 88888.00 2023-11-16 14:43:22.000 320 22439.16 123.98 41473.31 88888.00 2023-11-16 14:43:23.000 320 22439.18 123.89 41473.33 88888.00 2023-11-16 14:43:24.000 320 22439.28 123.84 41473.31 88888.00 2023-11-16 14:43:25.000 320 22439.37 123.89 41473.27 47537.40 2023-11-16 14:43:26.000 320 22439.36 123.95 41473.22 88888.00 2023-11-16 14:43:27.000 320 22439.32 123.92 41473.19 88888.00 2023-11-16 14:43:28.000 320 22439.33 123.87 41473.18 88888.00 2023-11-16 14:43:29.000 320 22439.38 123.87 41473.16 88888.00 2023-11-16 14:43:30.000 320 22439.38 123.86 41473.04 47537.46 2023-11-16 14:43:31.000 320 22439.37 123.80 41472.94 88888.00 2023-11-16 14:43:32.000 320 22439.40 123.79 41473.01 88888.00 2023-11-16 14:43:33.000 320 22439.45 123.88 41473.21 88888.00 2023-11-16 14:43:34.000 320 22439.45 123.91 41473.32 88888.00 2023-11-16 14:43:35.000 320 22439.43 123.88 41473.34 47537.46 2023-11-16 14:43:36.000 320 22439.42 123.89 41473.32 88888.00 2023-11-16 14:43:37.000 320 22439.37 123.92 41473.27 88888.00 2023-11-16 14:43:38.000 320 22439.33 123.95 41473.27 88888.00 2023-11-16 14:43:39.000 320 22439.31 123.94 41473.30 88888.00 2023-11-16 14:43:40.000 320 22439.29 123.94 41473.21 47537.48 2023-11-16 14:43:41.000 320 22439.29 123.96 41473.11 88888.00 2023-11-16 14:43:42.000 320 22439.31 123.93 41473.11 88888.00 2023-11-16 14:43:43.000 320 22439.32 123.90 41473.12 88888.00 2023-11-16 14:43:44.000 320 22439.34 123.93 41473.14 88888.00 2023-11-16 14:43:45.000 320 22439.39 123.98 41473.25 47537.53 2023-11-16 14:43:46.000 320 22439.47 124.02 41473.40 88888.00 2023-11-16 14:43:47.000 320 22439.49 124.01 41473.47 88888.00 2023-11-16 14:43:48.000 320 22439.48 123.97 41473.40 88888.00 2023-11-16 14:43:49.000 320 22439.52 123.96 41473.29 88888.00 2023-11-16 14:43:50.000 320 22439.56 124.00 41473.26 47537.56 2023-11-16 14:43:51.000 320 22439.55 124.05 41473.27 88888.00 2023-11-16 14:43:52.000 320 22439.53 124.09 41473.30 88888.00 2023-11-16 14:43:53.000 320 22439.57 124.09 41473.38 88888.00 2023-11-16 14:43:54.000 320 22439.60 124.08 41473.38 88888.00 2023-11-16 14:43:55.000 320 22439.60 124.04 41473.24 47537.55 2023-11-16 14:43:56.000 320 22439.58 124.03 41473.07 88888.00 2023-11-16 14:43:57.000 320 22439.56 124.05 41472.99 88888.00 2023-11-16 14:43:58.000 320 22439.55 124.09 41472.93 88888.00 2023-11-16 14:43:59.000 320 22439.53 124.14 41472.98 88888.00 2023-11-16 14:44:00.000 320 22439.53 124.15 41473.09 47537.57 2023-11-16 14:44:01.000 320 22439.52 124.08 41473.02 88888.00 2023-11-16 14:44:02.000 320 22439.50 124.00 41472.94 88888.00 2023-11-16 14:44:03.000 320 22439.48 124.01 41473.06 88888.00 2023-11-16 14:44:04.000 320 22439.49 124.04 41473.23 88888.00 2023-11-16 14:44:05.000 320 22439.50 124.00 41473.22 47537.60 2023-11-16 14:44:06.000 320 22439.51 123.93 41473.08 88888.00 2023-11-16 14:44:07.000 320 22439.52 123.93 41473.04 88888.00 2023-11-16 14:44:08.000 320 22439.56 124.00 41473.17 88888.00 2023-11-16 14:44:09.000 320 22439.56 124.03 41473.24 88888.00 2023-11-16 14:44:10.000 320 22439.55 123.98 41473.20 47537.64 2023-11-16 14:44:11.000 320 22439.58 123.97 41473.18 88888.00 2023-11-16 14:44:12.000 320 22439.60 123.99 41473.21 88888.00 2023-11-16 14:44:13.000 320 22439.60 124.00 41473.25 88888.00 2023-11-16 14:44:14.000 320 22439.60 123.99 41473.24 88888.00 2023-11-16 14:44:15.000 320 22439.62 123.97 41473.24 47537.63 2023-11-16 14:44:16.000 320 22439.66 123.99 41473.28 88888.00 2023-11-16 14:44:17.000 320 22439.71 124.02 41473.30 88888.00 2023-11-16 14:44:18.000 320 22439.74 124.04 41473.30 88888.00 2023-11-16 14:44:19.000 320 22439.74 124.06 41473.34 88888.00 2023-11-16 14:44:20.000 320 22439.72 124.03 41473.34 47537.63 2023-11-16 14:44:21.000 320 22439.69 123.96 41473.27 88888.00 2023-11-16 14:44:22.000 320 22439.68 123.86 41473.17 88888.00 2023-11-16 14:44:23.000 320 22439.71 123.83 41473.15 88888.00 2023-11-16 14:44:24.000 320 22439.76 123.89 41473.18 88888.00 2023-11-16 14:44:25.000 320 22439.75 123.98 41473.21 47537.64 2023-11-16 14:44:26.000 320 22439.70 124.03 41473.25 88888.00 2023-11-16 14:44:27.000 320 22439.68 124.03 41473.28 88888.00 2023-11-16 14:44:28.000 320 22439.70 124.01 41473.27 88888.00 2023-11-16 14:44:29.000 320 22439.74 123.99 41473.25 88888.00 2023-11-16 14:44:30.000 320 22439.75 123.95 41473.27 47537.66 2023-11-16 14:44:31.000 320 22439.73 123.91 41473.30 88888.00 2023-11-16 14:44:32.000 320 22439.73 123.92 41473.32 88888.00 2023-11-16 14:44:33.000 320 22439.76 124.00 41473.28 88888.00 2023-11-16 14:44:34.000 320 22439.79 124.08 41473.19 88888.00 2023-11-16 14:44:35.000 320 22439.82 124.08 41473.20 47537.71 2023-11-16 14:44:36.000 320 22439.84 124.07 41473.28 88888.00 2023-11-16 14:44:37.000 320 22439.83 124.03 41473.25 88888.00 2023-11-16 14:44:38.000 320 22439.83 124.01 41473.12 88888.00 2023-11-16 14:44:39.000 320 22439.84 124.04 41473.01 88888.00 2023-11-16 14:44:40.000 320 22439.84 124.04 41473.03 47537.73 2023-11-16 14:44:41.000 320 22439.82 124.01 41473.16 88888.00 2023-11-16 14:44:42.000 320 22439.81 124.02 41473.30 88888.00 2023-11-16 14:44:43.000 320 22439.85 124.04 41473.39 88888.00 2023-11-16 14:44:44.000 320 22439.94 124.02 41473.48 88888.00 2023-11-16 14:44:45.000 320 22439.97 123.96 41473.51 47537.79 2023-11-16 14:44:46.000 320 22439.97 123.87 41473.46 88888.00 2023-11-16 14:44:47.000 320 22439.99 123.84 41473.45 88888.00 2023-11-16 14:44:48.000 320 22440.03 123.87 41473.46 88888.00 2023-11-16 14:44:49.000 320 22440.05 123.91 41473.43 88888.00 2023-11-16 14:44:50.000 320 22440.04 123.93 41473.39 47537.80 2023-11-16 14:44:51.000 320 22440.05 123.90 41473.38 88888.00 2023-11-16 14:44:52.000 320 22440.06 123.86 41473.32 88888.00 2023-11-16 14:44:53.000 320 22440.04 123.87 41473.21 88888.00 2023-11-16 14:44:54.000 320 22440.03 123.89 41473.18 88888.00 2023-11-16 14:44:55.000 320 22440.03 123.87 41473.25 47537.82 2023-11-16 14:44:56.000 320 22440.04 123.82 41473.33 88888.00 2023-11-16 14:44:57.000 320 22440.06 123.76 41473.36 88888.00 2023-11-16 14:44:58.000 320 22440.11 123.76 41473.32 88888.00 2023-11-16 14:44:59.000 320 22440.17 123.79 41473.29 88888.00 2023-11-16 14:45:00.000 320 22440.21 123.81 41473.31 47537.88 2023-11-16 14:45:01.000 320 22440.22 123.85 41473.31 88888.00 2023-11-16 14:45:02.000 320 22440.20 123.86 41473.24 88888.00 2023-11-16 14:45:03.000 320 22440.18 123.83 41473.22 88888.00 2023-11-16 14:45:04.000 320 22440.18 123.84 41473.29 88888.00 2023-11-16 14:45:05.000 320 22440.19 123.87 41473.31 47537.93 2023-11-16 14:45:06.000 320 22440.22 123.85 41473.29 88888.00 2023-11-16 14:45:07.000 320 22440.23 123.84 41473.32 88888.00 2023-11-16 14:45:08.000 320 22440.26 123.85 41473.35 88888.00 2023-11-16 14:45:09.000 320 22440.29 123.84 41473.29 88888.00 2023-11-16 14:45:10.000 320 22440.29 123.80 41473.22 47538.01 2023-11-16 14:45:11.000 320 22440.29 123.74 41473.24 88888.00 2023-11-16 14:45:12.000 320 22440.32 123.70 41473.28 88888.00 2023-11-16 14:45:13.000 320 22440.36 123.67 41473.28 88888.00 2023-11-16 14:45:14.000 320 22440.38 123.70 41473.29 88888.00 2023-11-16 14:45:15.000 320 22440.36 123.74 41473.30 47538.09 2023-11-16 14:45:16.000 320 22440.38 123.74 41473.28 88888.00 2023-11-16 14:45:17.000 320 22440.44 123.73 41473.31 88888.00 2023-11-16 14:45:18.000 320 22440.49 123.69 41473.35 88888.00 2023-11-16 14:45:19.000 320 22440.48 123.67 41473.39 88888.00 2023-11-16 14:45:20.000 320 22440.47 123.72 41473.46 47538.12 2023-11-16 14:45:21.000 320 22440.46 123.75 41473.47 88888.00 2023-11-16 14:45:22.000 320 22440.47 123.75 41473.39 88888.00 2023-11-16 14:45:23.000 320 22440.55 123.79 41473.32 88888.00 2023-11-16 14:45:24.000 320 22440.62 123.85 41473.31 88888.00 2023-11-16 14:45:25.000 320 22440.62 123.86 41473.34 47538.18 2023-11-16 14:45:26.000 320 22440.60 123.84 41473.35 88888.00 2023-11-16 14:45:27.000 320 22440.61 123.80 41473.34 88888.00 2023-11-16 14:45:28.000 320 22440.66 123.74 41473.39 88888.00 2023-11-16 14:45:29.000 320 22440.68 123.73 41473.54 88888.00 2023-11-16 14:45:30.000 320 22440.68 123.76 41473.64 47538.23 2023-11-16 14:45:31.000 320 22440.67 123.77 41473.63 88888.00 2023-11-16 14:45:32.000 320 22440.66 123.74 41473.57 88888.00 2023-11-16 14:45:33.000 320 22440.64 123.70 41473.54 88888.00 2023-11-16 14:45:34.000 320 22440.65 123.70 41473.54 88888.00 2023-11-16 14:45:35.000 320 22440.65 123.72 41473.49 47538.22 2023-11-16 14:45:36.000 320 22440.61 123.68 41473.41 88888.00 2023-11-16 14:45:37.000 320 22440.62 123.64 41473.44 88888.00 2023-11-16 14:45:38.000 320 22440.65 123.64 41473.53 88888.00 2023-11-16 14:45:39.000 320 22440.63 123.66 41473.59 88888.00 2023-11-16 14:45:40.000 320 22440.62 123.69 41473.62 47538.27 2023-11-16 14:45:41.000 320 22440.64 123.71 41473.60 88888.00 2023-11-16 14:45:42.000 320 22440.66 123.71 41473.56 88888.00 2023-11-16 14:45:43.000 320 22440.63 123.73 41473.54 88888.00 2023-11-16 14:45:44.000 320 22440.58 123.74 41473.47 88888.00 2023-11-16 14:45:45.000 320 22440.57 123.73 41473.41 47538.23 2023-11-16 14:45:46.000 320 22440.57 123.73 41473.46 88888.00 2023-11-16 14:45:47.000 320 22440.56 123.76 41473.47 88888.00 2023-11-16 14:45:48.000 320 22440.57 123.77 41473.44 88888.00 2023-11-16 14:45:49.000 320 22440.62 123.78 41473.48 88888.00 2023-11-16 14:45:50.000 320 22440.65 123.81 41473.60 47538.27 2023-11-16 14:45:51.000 320 22440.63 123.81 41473.63 88888.00 2023-11-16 14:45:52.000 320 22440.61 123.76 41473.57 88888.00 2023-11-16 14:45:53.000 320 22440.62 123.71 41473.52 88888.00 2023-11-16 14:45:54.000 320 22440.63 123.68 41473.52 88888.00 2023-11-16 14:45:55.000 320 22440.65 123.69 41473.54 47538.41 2023-11-16 14:45:56.000 320 22440.66 123.69 41473.59 88888.00 2023-11-16 14:45:57.000 320 22440.68 123.69 41473.66 88888.00 2023-11-16 14:45:58.000 320 22440.73 123.70 41473.68 88888.00 2023-11-16 14:45:59.000 320 22440.75 123.72 41473.69 88888.00 2023-11-16 14:46:00.000 320 22440.69 123.71 41473.68 47538.35 2023-11-16 14:46:01.000 320 22440.65 123.73 41473.68 88888.00 2023-11-16 14:46:02.000 320 22440.70 123.80 41473.69 88888.00 2023-11-16 14:46:03.000 320 22440.75 123.85 41473.69 88888.00 2023-11-16 14:46:04.000 320 22440.73 123.86 41473.64 88888.00 2023-11-16 14:46:05.000 320 22440.71 123.85 41473.56 47538.40 2023-11-16 14:46:06.000 320 22440.71 123.84 41473.52 88888.00 2023-11-16 14:46:07.000 320 22440.73 123.82 41473.56 88888.00 2023-11-16 14:46:08.000 320 22440.74 123.81 41473.60 88888.00 2023-11-16 14:46:09.000 320 22440.73 123.79 41473.59 88888.00 2023-11-16 14:46:10.000 320 22440.72 123.78 41473.60 47538.40 2023-11-16 14:46:11.000 320 22440.79 123.82 41473.66 88888.00 2023-11-16 14:46:12.000 320 22440.86 123.84 41473.72 88888.00 2023-11-16 14:46:13.000 320 22440.88 123.84 41473.73 88888.00 2023-11-16 14:46:14.000 320 22440.90 123.85 41473.73 88888.00 2023-11-16 14:46:15.000 320 22440.94 123.87 41473.76 47538.49 2023-11-16 14:46:16.000 320 22440.97 123.88 41473.75 88888.00 2023-11-16 14:46:17.000 320 22440.96 123.84 41473.64 88888.00 2023-11-16 14:46:18.000 320 22440.98 123.79 41473.54 88888.00 2023-11-16 14:46:19.000 320 22441.01 123.79 41473.59 88888.00 2023-11-16 14:46:20.000 320 22441.00 123.81 41473.69 47538.58 2023-11-16 14:46:21.000 320 22440.97 123.83 41473.70 88888.00 2023-11-16 14:46:22.000 320 22440.97 123.85 41473.64 88888.00 2023-11-16 14:46:23.000 320 22440.99 123.84 41473.62 88888.00 2023-11-16 14:46:24.000 320 22441.03 123.84 41473.71 88888.00 2023-11-16 14:46:25.000 320 22441.02 123.86 41473.75 47538.75 2023-11-16 14:46:26.000 320 22440.98 123.84 41473.69 88888.00 2023-11-16 14:46:27.000 320 22440.95 123.78 41473.63 88888.00 2023-11-16 14:46:28.000 320 22440.93 123.73 41473.63 88888.00 2023-11-16 14:46:29.000 320 22440.94 123.72 41473.69 88888.00 2023-11-16 14:46:30.000 320 22440.99 123.75 41473.72 47538.57 2023-11-16 14:46:31.000 320 22441.03 123.81 41473.69 88888.00 2023-11-16 14:46:32.000 320 22441.03 123.84 41473.71 88888.00 2023-11-16 14:46:33.000 320 22441.00 123.82 41473.73 88888.00 2023-11-16 14:46:34.000 320 22440.93 123.79 41473.68 88888.00 2023-11-16 14:46:35.000 320 22440.88 123.82 41473.65 47538.61 2023-11-16 14:46:36.000 320 22440.90 123.86 41473.70 88888.00 2023-11-16 14:46:37.000 320 22440.97 123.87 41473.80 88888.00 2023-11-16 14:46:38.000 320 22441.03 123.85 41473.85 88888.00 2023-11-16 14:46:39.000 320 22441.05 123.82 41473.82 88888.00 2023-11-16 14:46:40.000 320 22441.08 123.79 41473.79 47538.74 2023-11-16 14:46:41.000 320 22441.13 123.78 41473.78 88888.00 2023-11-16 14:46:42.000 320 22441.16 123.79 41473.73 88888.00 2023-11-16 14:46:43.000 320 22441.15 123.81 41473.68 88888.00 2023-11-16 14:46:44.000 320 22441.11 123.83 41473.67 88888.00 2023-11-16 14:46:45.000 320 22441.09 123.84 41473.72 47538.64 2023-11-16 14:46:46.000 320 22441.07 123.89 41473.79 88888.00 2023-11-16 14:46:47.000 320 22441.05 123.90 41473.79 88888.00 2023-11-16 14:46:48.000 320 22441.03 123.88 41473.71 88888.00 2023-11-16 14:46:49.000 320 22441.05 123.91 41473.68 88888.00 2023-11-16 14:46:50.000 320 22441.09 123.92 41473.68 47538.66 2023-11-16 14:46:51.000 320 22441.11 123.90 41473.61 88888.00 2023-11-16 14:46:52.000 320 22441.10 123.88 41473.56 88888.00 2023-11-16 14:46:53.000 320 22441.11 123.87 41473.61 88888.00 2023-11-16 14:46:54.000 320 22441.17 123.87 41473.67 88888.00 2023-11-16 14:46:55.000 320 22441.23 123.83 41473.71 47538.68 2023-11-16 14:46:56.000 320 22441.24 123.79 41473.70 88888.00 2023-11-16 14:46:57.000 320 22441.25 123.87 41473.71 88888.00 2023-11-16 14:46:58.000 320 22441.31 123.97 41473.73 88888.00 2023-11-16 14:46:59.000 320 22441.33 124.00 41473.73 88888.00 2023-11-16 14:47:00.000 320 22441.32 124.05 41473.70 47538.71 2023-11-16 14:47:01.000 320 22441.33 124.09 41473.66 88888.00 2023-11-16 14:47:02.000 320 22441.35 124.08 41473.71 88888.00 2023-11-16 14:47:03.000 320 22441.39 124.04 41473.79 88888.00 2023-11-16 14:47:04.000 320 22441.41 123.98 41473.75 88888.00 2023-11-16 14:47:05.000 320 22441.39 123.95 41473.68 47538.73 2023-11-16 14:47:06.000 320 22441.35 123.94 41473.65 88888.00 2023-11-16 14:47:07.000 320 22441.32 123.93 41473.59 88888.00 2023-11-16 14:47:08.000 320 22441.33 123.94 41473.52 88888.00 2023-11-16 14:47:09.000 320 22441.35 123.94 41473.52 88888.00 2023-11-16 14:47:10.000 320 22441.35 123.95 41473.55 47538.73 2023-11-16 14:47:11.000 320 22441.35 123.99 41473.62 88888.00 2023-11-16 14:47:12.000 320 22441.33 124.06 41473.66 88888.00 2023-11-16 14:47:13.000 320 22441.31 124.09 41473.67 88888.00 2023-11-16 14:47:14.000 320 22441.33 124.08 41473.73 88888.00 2023-11-16 14:47:15.000 320 22441.38 124.05 41473.79 47538.80 2023-11-16 14:47:16.000 320 22441.38 124.00 41473.77 88888.00 2023-11-16 14:47:17.000 320 22441.37 123.97 41473.71 88888.00 2023-11-16 14:47:18.000 320 22441.40 123.98 41473.67 88888.00 2023-11-16 14:47:19.000 320 22441.44 124.04 41473.68 88888.00 2023-11-16 14:47:20.000 320 22441.48 124.08 41473.72 47538.85 2023-11-16 14:47:21.000 320 22441.48 124.06 41473.73 88888.00 2023-11-16 14:47:22.000 320 22441.49 124.07 41473.76 88888.00 2023-11-16 14:47:23.000 320 22441.50 124.08 41473.76 88888.00 2023-11-16 14:47:24.000 320 22441.47 124.04 41473.66 88888.00 2023-11-16 14:47:25.000 320 22441.47 124.02 41473.56 47538.89 2023-11-16 14:47:26.000 320 22441.53 123.99 41473.57 88888.00 2023-11-16 14:47:27.000 320 22441.58 123.96 41473.66 88888.00 2023-11-16 14:47:28.000 320 22441.59 123.97 41473.71 88888.00 2023-11-16 14:47:29.000 320 22441.59 124.00 41473.77 88888.00 2023-11-16 14:47:30.000 320 22441.61 124.00 41473.80 47538.98 2023-11-16 14:47:31.000 320 22441.61 123.98 41473.74 88888.00 2023-11-16 14:47:32.000 320 22441.59 123.95 41473.74 88888.00 2023-11-16 14:47:33.000 320 22441.62 123.99 41473.87 88888.00 2023-11-16 14:47:34.000 320 22441.69 124.03 41473.96 88888.00 2023-11-16 14:47:35.000 320 22441.73 124.02 41473.90 47538.96 2023-11-16 14:47:36.000 320 22441.73 123.99 41473.82 88888.00 2023-11-16 14:47:37.000 320 22441.72 123.98 41473.77 88888.00 2023-11-16 14:47:38.000 320 22441.75 123.98 41473.71 88888.00 2023-11-16 14:47:39.000 320 22441.83 123.99 41473.67 88888.00 2023-11-16 14:47:40.000 320 22441.87 124.02 41473.70 47539.02 2023-11-16 14:47:41.000 320 22441.83 124.03 41473.78 88888.00 2023-11-16 14:47:42.000 320 22441.79 124.00 41473.81 88888.00 2023-11-16 14:47:43.000 320 22441.76 123.93 41473.76 88888.00 2023-11-16 14:47:44.000 320 22441.77 123.89 41473.73 88888.00 2023-11-16 14:47:45.000 320 22441.82 123.85 41473.79 47539.07 2023-11-16 14:47:46.000 320 22441.83 123.82 41473.86 88888.00 2023-11-16 14:47:47.000 320 22441.84 123.86 41473.88 88888.00 2023-11-16 14:47:48.000 320 22441.87 123.92 41473.84 88888.00 2023-11-16 14:47:49.000 320 22441.84 123.97 41473.77 88888.00 2023-11-16 14:47:50.000 320 22441.78 124.02 41473.74 47539.08 2023-11-16 14:47:51.000 320 22441.79 124.06 41473.73 88888.00 2023-11-16 14:47:52.000 320 22441.82 124.06 41473.77 88888.00 2023-11-16 14:47:53.000 320 22441.82 124.05 41473.83 88888.00 2023-11-16 14:47:54.000 320 22441.84 124.08 41473.86 88888.00 2023-11-16 14:47:55.000 320 22441.87 124.17 41473.92 47539.04 2023-11-16 14:47:56.000 320 22441.90 124.25 41473.95 88888.00 2023-11-16 14:47:57.000 320 22441.88 124.24 41473.86 88888.00 2023-11-16 14:47:58.000 320 22441.76 124.17 41473.75 88888.00 2023-11-16 14:47:59.000 320 22441.65 124.11 41473.72 88888.00 2023-11-16 14:48:00.000 320 22441.65 124.12 41473.78 47539.02 2023-11-16 14:48:01.000 320 22441.68 124.18 41473.85 88888.00 2023-11-16 14:48:02.000 320 22441.66 124.22 41473.84 88888.00 2023-11-16 14:48:03.000 320 22441.65 124.24 41473.80 88888.00 2023-11-16 14:48:04.000 320 22441.67 124.28 41473.77 88888.00 2023-11-16 14:48:05.000 320 22441.69 124.28 41473.79 47539.03 2023-11-16 14:48:06.000 320 22441.72 124.27 41473.84 88888.00 2023-11-16 14:48:07.000 320 22441.74 124.26 41473.86 88888.00 2023-11-16 14:48:08.000 320 22441.68 124.29 41473.84 88888.00 2023-11-16 14:48:09.000 320 22441.64 124.38 41473.84 88888.00 2023-11-16 14:48:10.000 320 22441.66 124.44 41473.91 47539.00 2023-11-16 14:48:11.000 320 22441.68 124.42 41473.94 88888.00 2023-11-16 14:48:12.000 320 22441.69 124.40 41473.96 88888.00 2023-11-16 14:48:13.000 320 22441.72 124.39 41473.95 88888.00 2023-11-16 14:48:14.000 320 22441.71 124.39 41473.89 88888.00 2023-11-16 14:48:15.000 320 22441.69 124.40 41473.82 47538.97 2023-11-16 14:48:16.000 320 22441.66 124.37 41473.80 88888.00 2023-11-16 14:48:17.000 320 22441.61 124.37 41473.83 88888.00 2023-11-16 14:48:18.000 320 22441.59 124.40 41473.83 88888.00 2023-11-16 14:48:19.000 320 22441.58 124.40 41473.76 88888.00 2023-11-16 14:48:20.000 320 22441.60 124.44 41473.78 47539.06 2023-11-16 14:48:21.000 320 22441.63 124.54 41473.88 88888.00 2023-11-16 14:48:22.000 320 22441.62 124.59 41473.97 88888.00 2023-11-16 14:48:23.000 320 22441.61 124.54 41474.04 88888.00 2023-11-16 14:48:24.000 320 22441.60 124.49 41474.06 88888.00 2023-11-16 14:48:25.000 320 22441.57 124.48 41474.01 47538.98 2023-11-16 14:48:26.000 320 22441.53 124.45 41473.95 88888.00 2023-11-16 14:48:27.000 320 22441.53 124.44 41473.94 88888.00 2023-11-16 14:48:28.000 320 22441.53 124.48 41473.96 88888.00 2023-11-16 14:48:29.000 320 22441.53 124.53 41473.96 88888.00 2023-11-16 14:48:30.000 320 22441.50 124.53 41473.91 47538.94 2023-11-16 14:48:31.000 320 22441.46 124.49 41473.85 88888.00 2023-11-16 14:48:32.000 320 22441.43 124.50 41473.85 88888.00 2023-11-16 14:48:33.000 320 22441.44 124.52 41473.89 88888.00 2023-11-16 14:48:34.000 320 22441.49 124.53 41473.91 88888.00 2023-11-16 14:48:35.000 320 22441.49 124.54 41473.91 47538.96 2023-11-16 14:48:36.000 320 22441.45 124.60 41473.94 88888.00 2023-11-16 14:48:37.000 320 22441.46 124.68 41473.95 88888.00 2023-11-16 14:48:38.000 320 22441.55 124.71 41473.91 88888.00 2023-11-16 14:48:39.000 320 22441.64 124.68 41473.94 88888.00 2023-11-16 14:48:40.000 320 22441.63 124.67 41473.99 47538.94 2023-11-16 14:48:41.000 320 22441.60 124.67 41473.93 88888.00 2023-11-16 14:48:42.000 320 22441.64 124.68 41473.82 88888.00 2023-11-16 14:48:43.000 320 22441.67 124.70 41473.82 88888.00 2023-11-16 14:48:44.000 320 22441.62 124.72 41473.88 88888.00 2023-11-16 14:48:45.000 320 22441.57 124.77 41473.96 47538.92 2023-11-16 14:48:46.000 320 22441.53 124.83 41473.98 88888.00 2023-11-16 14:48:47.000 320 22441.49 124.88 41473.96 88888.00 2023-11-16 14:48:48.000 320 22441.48 124.93 41473.98 88888.00 2023-11-16 14:48:49.000 320 22441.47 124.98 41473.96 88888.00 2023-11-16 14:48:50.000 320 22441.47 125.02 41473.93 47538.96 2023-11-16 14:48:51.000 320 22441.47 125.01 41473.96 88888.00 2023-11-16 14:48:52.000 320 22441.47 124.93 41474.01 88888.00 2023-11-16 14:48:53.000 320 22441.48 124.91 41474.00 88888.00 2023-11-16 14:48:54.000 320 22441.48 124.97 41473.97 88888.00 2023-11-16 14:48:55.000 320 22441.45 125.02 41473.95 47538.97 2023-11-16 14:48:56.000 320 22441.44 125.07 41473.93 88888.00 2023-11-16 14:48:57.000 320 22441.41 125.09 41473.94 88888.00 2023-11-16 14:48:58.000 320 22441.36 125.03 41474.00 88888.00 2023-11-16 14:48:59.000 320 22441.37 124.98 41474.06 88888.00 2023-11-16 14:49:00.000 320 22441.40 125.00 41474.06 47539.00 2023-11-16 14:49:01.000 320 22441.40 125.04 41474.01 88888.00 2023-11-16 14:49:02.000 320 22441.40 125.07 41474.00 88888.00 2023-11-16 14:49:03.000 320 22441.39 125.09 41474.02 88888.00 2023-11-16 14:49:04.000 320 22441.40 125.14 41473.98 88888.00 2023-11-16 14:49:05.000 320 22441.45 125.19 41473.94 47539.02 2023-11-16 14:49:06.000 320 22441.48 125.19 41473.94 88888.00 2023-11-16 14:49:07.000 320 22441.49 125.16 41473.93 88888.00 2023-11-16 14:49:08.000 320 22441.51 125.15 41473.90 88888.00 2023-11-16 14:49:09.000 320 22441.54 125.20 41473.94 88888.00 2023-11-16 14:49:10.000 320 22441.57 125.29 41474.00 47538.99 2023-11-16 14:49:11.000 320 22441.56 125.35 41474.02 88888.00 2023-11-16 14:49:12.000 320 22441.56 125.34 41474.05 88888.00 2023-11-16 14:49:13.000 320 22441.59 125.30 41474.10 88888.00 2023-11-16 14:49:14.000 320 22441.58 125.28 41474.04 88888.00 2023-11-16 14:49:15.000 320 22441.53 125.28 41473.97 47538.92 2023-11-16 14:49:16.000 320 22441.51 125.29 41473.96 88888.00 2023-11-16 14:49:17.000 320 22441.51 125.29 41473.95 88888.00 2023-11-16 14:49:18.000 320 22441.52 125.27 41473.94 88888.00 2023-11-16 14:49:19.000 320 22441.55 125.27 41473.94 88888.00 2023-11-16 14:49:20.000 320 22441.58 125.30 41473.93 47538.95 2023-11-16 14:49:21.000 320 22441.60 125.31 41473.91 88888.00 2023-11-16 14:49:22.000 320 22441.61 125.29 41473.95 88888.00 2023-11-16 14:49:23.000 320 22441.59 125.28 41473.96 88888.00 2023-11-16 14:49:24.000 320 22441.55 125.29 41473.95 88888.00 2023-11-16 14:49:25.000 320 22441.52 125.28 41473.98 47539.02 2023-11-16 14:49:26.000 320 22441.52 125.27 41474.00 88888.00 2023-11-16 14:49:27.000 320 22441.54 125.31 41473.97 88888.00 2023-11-16 14:49:28.000 320 22441.60 125.39 41473.90 88888.00 2023-11-16 14:49:29.000 320 22441.64 125.44 41473.84 88888.00 2023-11-16 14:49:30.000 320 22441.65 125.43 41473.81 47539.00 2023-11-16 14:49:31.000 320 22441.63 125.36 41473.82 88888.00 2023-11-16 14:49:32.000 320 22441.65 125.33 41473.88 88888.00 2023-11-16 14:49:33.000 320 22441.67 125.35 41473.89 88888.00 2023-11-16 14:49:34.000 320 22441.65 125.37 41473.84 88888.00 2023-11-16 14:49:35.000 320 22441.64 125.41 41473.87 47539.03 2023-11-16 14:49:36.000 320 22441.68 125.48 41473.99 88888.00 2023-11-16 14:49:37.000 320 22441.69 125.53 41474.06 88888.00 2023-11-16 14:49:38.000 320 22441.69 125.56 41474.05 88888.00 2023-11-16 14:49:39.000 320 22441.68 125.53 41473.96 88888.00 2023-11-16 14:49:40.000 320 22441.62 125.49 41473.87 47539.00 2023-11-16 14:49:41.000 320 22441.60 125.52 41473.88 88888.00 2023-11-16 14:49:42.000 320 22441.62 125.56 41473.99 88888.00 2023-11-16 14:49:43.000 320 22441.65 125.58 41474.12 88888.00 2023-11-16 14:49:44.000 320 22441.69 125.60 41474.18 88888.00 2023-11-16 14:49:45.000 320 22441.75 125.61 41474.18 47539.07 2023-11-16 14:49:46.000 320 22441.77 125.60 41474.14 88888.00 2023-11-16 14:49:47.000 320 22441.76 125.59 41474.06 88888.00 2023-11-16 14:49:48.000 320 22441.74 125.59 41474.01 88888.00 2023-11-16 14:49:49.000 320 22441.75 125.59 41474.02 88888.00 2023-11-16 14:49:50.000 320 22441.78 125.58 41474.07 47539.09 2023-11-16 14:49:51.000 320 22441.78 125.59 41474.06 88888.00 2023-11-16 14:49:52.000 320 22441.76 125.65 41474.03 88888.00 2023-11-16 14:49:53.000 320 22441.77 125.70 41474.04 88888.00 2023-11-16 14:49:54.000 320 22441.82 125.73 41474.04 88888.00 2023-11-16 14:49:55.000 320 22441.85 125.75 41474.01 47539.09 2023-11-16 14:49:56.000 320 22441.79 125.71 41473.94 88888.00 2023-11-16 14:49:57.000 320 22441.69 125.64 41473.95 88888.00 2023-11-16 14:49:58.000 320 22441.69 125.64 41473.98 88888.00 2023-11-16 14:49:59.000 320 22441.75 125.70 41473.96 88888.00 2023-11-16 14:50:00.000 320 22441.79 125.75 41473.91 47539.13 2023-11-16 14:50:01.000 320 22441.78 125.75 41473.89 88888.00 2023-11-16 14:50:02.000 320 22441.78 125.71 41473.89 88888.00 2023-11-16 14:50:03.000 320 22441.78 125.69 41473.93 88888.00 2023-11-16 14:50:04.000 320 22441.78 125.67 41473.96 88888.00 2023-11-16 14:50:05.000 320 22441.82 125.68 41473.97 47539.08 2023-11-16 14:50:06.000 320 22441.84 125.69 41473.98 88888.00 2023-11-16 14:50:07.000 320 22441.78 125.68 41473.95 88888.00 2023-11-16 14:50:08.000 320 22441.76 125.72 41473.98 88888.00 2023-11-16 14:50:09.000 320 22441.81 125.78 41474.07 88888.00 2023-11-16 14:50:10.000 320 22441.89 125.80 41474.14 47539.10 2023-11-16 14:50:11.000 320 22441.97 125.82 41474.19 88888.00 2023-11-16 14:50:12.000 320 22441.97 125.81 41474.16 88888.00 2023-11-16 14:50:13.000 320 22441.90 125.78 41474.02 88888.00 2023-11-16 14:50:14.000 320 22441.86 125.73 41473.87 88888.00 2023-11-16 14:50:15.000 320 22441.86 125.69 41473.80 47539.15 2023-11-16 14:50:16.000 320 22441.86 125.69 41473.86 88888.00 2023-11-16 14:50:17.000 320 22441.90 125.73 41474.02 88888.00 2023-11-16 14:50:18.000 320 22441.98 125.77 41474.11 88888.00 2023-11-16 14:50:19.000 320 22442.07 125.81 41474.09 88888.00 2023-11-16 14:50:20.000 320 22442.10 125.83 41474.09 47539.18 2023-11-16 14:50:21.000 320 22442.07 125.80 41474.11 88888.00 2023-11-16 14:50:22.000 320 22442.06 125.76 41474.14 88888.00 2023-11-16 14:50:23.000 320 22442.08 125.74 41474.16 88888.00 2023-11-16 14:50:24.000 320 22442.06 125.70 41474.18 88888.00 2023-11-16 14:50:25.000 320 22442.02 125.68 41474.20 47539.26 2023-11-16 14:50:26.000 320 22442.02 125.69 41474.19 88888.00 2023-11-16 14:50:27.000 320 22442.08 125.69 41474.16 88888.00 2023-11-16 14:50:28.000 320 22442.13 125.67 41474.09 88888.00 2023-11-16 14:50:29.000 320 22442.09 125.63 41474.02 88888.00 2023-11-16 14:50:30.000 320 22442.06 125.60 41474.00 47539.34 2023-11-16 14:50:31.000 320 22442.10 125.62 41474.00 88888.00 2023-11-16 14:50:32.000 320 22442.12 125.66 41474.05 88888.00 2023-11-16 14:50:33.000 320 22442.10 125.70 41474.14 88888.00 2023-11-16 14:50:34.000 320 22442.09 125.71 41474.11 88888.00 2023-11-16 14:50:35.000 320 22442.08 125.67 41473.93 47539.30 2023-11-16 14:50:36.000 320 22442.06 125.64 41473.82 88888.00 2023-11-16 14:50:37.000 320 22442.05 125.62 41473.86 88888.00 2023-11-16 14:50:38.000 320 22442.06 125.58 41473.94 88888.00 2023-11-16 14:50:39.000 320 22442.08 125.58 41473.96 88888.00 2023-11-16 14:50:40.000 320 22442.13 125.58 41473.98 47539.37 2023-11-16 14:50:41.000 320 22442.16 125.59 41474.00 88888.00 2023-11-16 14:50:42.000 320 22442.15 125.64 41474.02 88888.00 2023-11-16 14:50:43.000 320 22442.15 125.67 41474.09 88888.00 2023-11-16 14:50:44.000 320 22442.15 125.64 41474.14 88888.00 2023-11-16 14:50:45.000 320 22442.18 125.62 41474.11 47539.41 2023-11-16 14:50:46.000 320 22442.26 125.62 41474.04 88888.00 2023-11-16 14:50:47.000 320 22442.32 125.62 41474.01 88888.00 2023-11-16 14:50:48.000 320 22442.28 125.60 41474.02 88888.00 2023-11-16 14:50:49.000 320 22442.25 125.58 41474.09 88888.00 2023-11-16 14:50:50.000 320 22442.29 125.59 41474.18 47539.44 2023-11-16 14:50:51.000 320 22442.31 125.62 41474.26 88888.00 2023-11-16 14:50:52.000 320 22442.31 125.69 41474.28 88888.00 2023-11-16 14:50:53.000 320 22442.32 125.73 41474.27 88888.00 2023-11-16 14:50:54.000 320 22442.34 125.69 41474.26 88888.00 2023-11-16 14:50:55.000 320 22442.32 125.64 41474.21 47539.44 2023-11-16 14:50:56.000 320 22442.29 125.59 41474.16 88888.00 2023-11-16 14:50:57.000 320 22442.27 125.58 41474.11 88888.00 2023-11-16 14:50:58.000 320 22442.27 125.64 41474.11 88888.00 2023-11-16 14:50:59.000 320 22442.29 125.70 41474.15 88888.00 2023-11-16 14:51:00.000 320 22442.33 125.73 41474.18 47539.46 2023-11-16 14:51:01.000 320 22442.38 125.78 41474.18 88888.00 2023-11-16 14:51:02.000 320 22442.41 125.80 41474.21 88888.00 2023-11-16 14:51:03.000 320 22442.42 125.72 41474.21 88888.00 2023-11-16 14:51:04.000 320 22442.43 125.68 41474.18 88888.00 2023-11-16 14:51:05.000 320 22442.44 125.72 41474.19 47539.49 2023-11-16 14:51:06.000 320 22442.44 125.79 41474.25 88888.00 2023-11-16 14:51:07.000 320 22442.43 125.85 41474.31 88888.00 2023-11-16 14:51:08.000 320 22442.40 125.85 41474.31 88888.00 2023-11-16 14:51:09.000 320 22442.38 125.81 41474.28 88888.00 2023-11-16 14:51:10.000 320 22442.39 125.77 41474.24 47539.49 2023-11-16 14:51:11.000 320 22442.42 125.76 41474.20 88888.00 2023-11-16 14:51:12.000 320 22442.46 125.75 41474.16 88888.00 2023-11-16 14:51:13.000 320 22442.49 125.77 41474.13 88888.00 2023-11-16 14:51:14.000 320 22442.50 125.84 41474.12 88888.00 2023-11-16 14:51:15.000 320 22442.47 125.88 41474.15 47539.48 2023-11-16 14:51:16.000 320 22442.40 125.90 41474.21 88888.00 2023-11-16 14:51:17.000 320 22442.34 125.91 41474.19 88888.00 2023-11-16 14:51:18.000 320 22442.31 125.91 41474.18 88888.00 2023-11-16 14:51:19.000 320 22442.29 125.91 41474.20 88888.00 2023-11-16 14:51:20.000 320 22442.33 125.90 41474.23 47539.49 2023-11-16 14:51:21.000 320 22442.39 125.89 41474.27 88888.00 2023-11-16 14:51:22.000 320 22442.41 125.89 41474.26 88888.00 2023-11-16 14:51:23.000 320 22442.38 125.88 41474.18 88888.00 2023-11-16 14:51:24.000 320 22442.35 125.91 41474.12 88888.00 2023-11-16 14:51:25.000 320 22442.39 125.97 41474.11 47539.47 2023-11-16 14:51:26.000 320 22442.40 125.97 41474.10 88888.00 2023-11-16 14:51:27.000 320 22442.36 125.93 41474.08 88888.00 2023-11-16 14:51:28.000 320 22442.35 125.94 41474.07 88888.00 2023-11-16 14:51:29.000 320 22442.38 125.97 41474.11 88888.00 2023-11-16 14:51:30.000 320 22442.34 125.97 41474.17 47539.51 2023-11-16 14:51:31.000 320 22442.33 125.98 41474.23 88888.00 2023-11-16 14:51:32.000 320 22442.39 126.03 41474.31 88888.00 2023-11-16 14:51:33.000 320 22442.44 126.07 41474.33 88888.00 2023-11-16 14:51:34.000 320 22442.43 126.08 41474.23 88888.00 2023-11-16 14:51:35.000 320 22442.37 126.05 41474.12 47539.49 2023-11-16 14:51:36.000 320 22442.29 125.99 41474.09 88888.00 2023-11-16 14:51:37.000 320 22442.25 126.00 41474.11 88888.00 2023-11-16 14:51:38.000 320 22442.26 126.07 41474.04 88888.00 2023-11-16 14:51:39.000 320 22442.28 126.10 41473.98 88888.00 2023-11-16 14:51:40.000 320 22442.34 126.11 41474.05 47539.52 2023-11-16 14:51:41.000 320 22442.39 126.12 41474.13 88888.00 2023-11-16 14:51:42.000 320 22442.42 126.16 41474.18 88888.00 2023-11-16 14:51:43.000 320 22442.43 126.21 41474.21 88888.00 2023-11-16 14:51:44.000 320 22442.40 126.22 41474.20 88888.00 2023-11-16 14:51:45.000 320 22442.36 126.21 41474.18 47539.45 2023-11-16 14:51:46.000 320 22442.34 126.22 41474.11 88888.00 2023-11-16 14:51:47.000 320 22442.32 126.23 41474.02 88888.00 2023-11-16 14:51:48.000 320 22442.30 126.24 41474.00 88888.00 2023-11-16 14:51:49.000 320 22442.32 126.27 41474.07 88888.00 2023-11-16 14:51:50.000 320 22442.35 126.28 41474.16 47539.46 2023-11-16 14:51:51.000 320 22442.33 126.25 41474.21 88888.00 2023-11-16 14:51:52.000 320 22442.28 126.23 41474.19 88888.00 2023-11-16 14:51:53.000 320 22442.26 126.22 41474.18 88888.00 2023-11-16 14:51:54.000 320 22442.28 126.20 41474.24 88888.00 2023-11-16 14:51:55.000 320 22442.31 126.21 41474.29 47539.49 2023-11-16 14:51:56.000 320 22442.34 126.23 41474.25 88888.00 2023-11-16 14:51:57.000 320 22442.39 126.24 41474.22 88888.00 2023-11-16 14:51:58.000 320 22442.43 126.23 41474.20 88888.00 2023-11-16 14:51:59.000 320 22442.44 126.23 41474.15 88888.00 2023-11-16 14:52:00.000 320 22442.42 126.24 41474.16 47539.47 2023-11-16 14:52:01.000 320 22442.37 126.22 41474.19 88888.00 2023-11-16 14:52:02.000 320 22442.32 126.19 41474.20 88888.00 2023-11-16 14:52:03.000 320 22442.33 126.22 41474.17 88888.00 2023-11-16 14:52:04.000 320 22442.43 126.25 41474.16 88888.00 2023-11-16 14:52:05.000 320 22442.52 126.27 41474.23 47539.47 2023-11-16 14:52:06.000 320 22442.52 126.31 41474.32 88888.00 2023-11-16 14:52:07.000 320 22442.47 126.36 41474.34 88888.00 2023-11-16 14:52:08.000 320 22442.45 126.37 41474.34 88888.00 2023-11-16 14:52:09.000 320 22442.45 126.34 41474.36 88888.00 2023-11-16 14:52:10.000 320 22442.44 126.31 41474.29 47539.54 2023-11-16 14:52:11.000 320 22442.41 126.26 41474.13 88888.00 2023-11-16 14:52:12.000 320 22442.39 126.23 41474.07 88888.00 2023-11-16 14:52:13.000 320 22442.39 126.29 41474.15 88888.00 2023-11-16 14:52:14.000 320 22442.43 126.37 41474.23 88888.00 2023-11-16 14:52:15.000 320 22442.44 126.39 41474.23 47539.55 2023-11-16 14:52:16.000 320 22442.43 126.39 41474.25 88888.00 2023-11-16 14:52:17.000 320 22442.42 126.40 41474.29 88888.00 2023-11-16 14:52:18.000 320 22442.43 126.40 41474.25 88888.00 2023-11-16 14:52:19.000 320 22442.43 126.40 41474.15 88888.00 2023-11-16 14:52:20.000 320 22442.43 126.45 41474.12 47539.57 2023-11-16 14:52:21.000 320 22442.47 126.51 41474.18 88888.00 2023-11-16 14:52:22.000 320 22442.49 126.52 41474.19 88888.00 2023-11-16 14:52:23.000 320 22442.49 126.47 41474.14 88888.00 2023-11-16 14:52:24.000 320 22442.47 126.47 41474.13 88888.00 2023-11-16 14:52:25.000 320 22442.43 126.50 41474.11 47539.60 2023-11-16 14:52:26.000 320 22442.39 126.45 41474.01 88888.00 2023-11-16 14:52:27.000 320 22442.40 126.39 41474.00 88888.00 2023-11-16 14:52:28.000 320 22442.44 126.43 41474.11 88888.00 2023-11-16 14:52:29.000 320 22442.47 126.52 41474.19 88888.00 2023-11-16 14:52:30.000 320 22442.47 126.57 41474.22 47539.88 2023-11-16 14:52:31.000 320 22442.44 126.54 41474.20 88888.00 2023-11-16 14:52:32.000 320 22442.42 126.50 41474.14 88888.00 2023-11-16 14:52:33.000 320 22442.44 126.52 41474.11 88888.00 2023-11-16 14:52:34.000 320 22442.48 126.58 41474.12 88888.00 2023-11-16 14:52:35.000 320 22442.50 126.63 41474.16 47539.66 2023-11-16 14:52:36.000 320 22442.48 126.65 41474.23 88888.00 2023-11-16 14:52:37.000 320 22442.47 126.68 41474.26 88888.00 2023-11-16 14:52:38.000 320 22442.52 126.71 41474.26 88888.00 2023-11-16 14:52:39.000 320 22442.56 126.73 41474.27 88888.00 2023-11-16 14:52:40.000 320 22442.52 126.74 41474.27 47539.68 2023-11-16 14:52:41.000 320 22442.47 126.73 41474.26 88888.00 2023-11-16 14:52:42.000 320 22442.44 126.71 41474.23 88888.00 2023-11-16 14:52:43.000 320 22442.45 126.69 41474.21 88888.00 2023-11-16 14:52:44.000 320 22442.49 126.60 41474.23 88888.00 2023-11-16 14:52:45.000 320 22442.52 126.51 41474.26 47539.70 2023-11-16 14:52:46.000 320 22442.53 126.48 41474.28 88888.00 2023-11-16 14:52:47.000 320 22442.53 126.47 41474.28 88888.00 2023-11-16 14:52:48.000 320 22442.52 126.47 41474.27 88888.00 2023-11-16 14:52:49.000 320 22442.52 126.54 41474.32 88888.00 2023-11-16 14:52:50.000 320 22442.54 126.65 41474.41 47539.66 2023-11-16 14:52:51.000 320 22442.54 126.69 41474.43 88888.00 2023-11-16 14:52:52.000 320 22442.53 126.64 41474.34 88888.00 2023-11-16 14:52:53.000 320 22442.52 126.58 41474.27 88888.00 2023-11-16 14:52:54.000 320 22442.52 126.57 41474.25 88888.00 2023-11-16 14:52:55.000 320 22442.51 126.63 41474.26 47539.69 2023-11-16 14:52:56.000 320 22442.52 126.67 41474.24 88888.00 2023-11-16 14:52:57.000 320 22442.54 126.65 41474.20 88888.00 2023-11-16 14:52:58.000 320 22442.53 126.64 41474.21 88888.00 2023-11-16 14:52:59.000 320 22442.45 126.66 41474.22 88888.00 2023-11-16 14:53:00.000 320 22442.37 126.67 41474.20 47539.71 2023-11-16 14:53:01.000 320 22442.39 126.71 41474.23 88888.00 2023-11-16 14:53:02.000 320 22442.45 126.73 41474.29 88888.00 2023-11-16 14:53:03.000 320 22442.46 126.71 41474.28 88888.00 2023-11-16 14:53:04.000 320 22442.42 126.67 41474.23 88888.00 2023-11-16 14:53:05.000 320 22442.40 126.66 41474.24 47539.76 2023-11-16 14:53:06.000 320 22442.41 126.67 41474.27 88888.00 2023-11-16 14:53:07.000 320 22442.41 126.69 41474.24 88888.00 2023-11-16 14:53:08.000 320 22442.41 126.70 41474.26 88888.00 2023-11-16 14:53:09.000 320 22442.43 126.70 41474.30 88888.00 2023-11-16 14:53:10.000 320 22442.45 126.65 41474.23 47539.73 2023-11-16 14:53:11.000 320 22442.50 126.62 41474.15 88888.00 2023-11-16 14:53:12.000 320 22442.55 126.64 41474.20 88888.00 2023-11-16 14:53:13.000 320 22442.58 126.66 41474.24 88888.00 2023-11-16 14:53:14.000 320 22442.57 126.67 41474.22 88888.00 2023-11-16 14:53:15.000 320 22442.51 126.69 41474.24 47539.76 2023-11-16 14:53:16.000 320 22442.44 126.66 41474.28 88888.00 2023-11-16 14:53:17.000 320 22442.43 126.62 41474.25 88888.00 2023-11-16 14:53:18.000 320 22442.44 126.59 41474.13 88888.00 2023-11-16 14:53:19.000 320 22442.40 126.62 41474.03 88888.00 2023-11-16 14:53:20.000 320 22442.39 126.69 41474.10 47539.79 2023-11-16 14:53:21.000 320 22442.49 126.72 41474.28 88888.00 2023-11-16 14:53:22.000 320 22442.59 126.73 41474.41 88888.00 2023-11-16 14:53:23.000 320 22442.57 126.74 41474.38 88888.00 2023-11-16 14:53:24.000 320 22442.50 126.73 41474.28 88888.00 2023-11-16 14:53:25.000 320 22442.47 126.72 41474.25 47539.79 2023-11-16 14:53:26.000 320 22442.50 126.70 41474.28 88888.00 2023-11-16 14:53:27.000 320 22442.53 126.67 41474.25 88888.00 2023-11-16 14:53:28.000 320 22442.56 126.64 41474.20 88888.00 2023-11-16 14:53:29.000 320 22442.57 126.63 41474.23 88888.00 2023-11-16 14:53:30.000 320 22442.58 126.65 41474.28 47539.96 2023-11-16 14:53:31.000 320 22442.61 126.66 41474.35 88888.00 2023-11-16 14:53:32.000 320 22442.62 126.63 41474.43 88888.00 2023-11-16 14:53:33.000 320 22442.61 126.59 41474.41 88888.00 2023-11-16 14:53:34.000 320 22442.62 126.59 41474.35 88888.00 2023-11-16 14:53:35.000 320 22442.64 126.58 41474.32 47540.03 2023-11-16 14:53:36.000 320 22442.61 126.56 41474.35 88888.00 2023-11-16 14:53:37.000 320 22442.56 126.55 41474.39 88888.00 2023-11-16 14:53:38.000 320 22442.53 126.54 41474.38 88888.00 2023-11-16 14:53:39.000 320 22442.55 126.55 41474.34 88888.00 2023-11-16 14:53:40.000 320 22442.56 126.61 41474.38 47540.09 2023-11-16 14:53:41.000 320 22442.59 126.69 41474.43 88888.00 2023-11-16 14:53:42.000 320 22442.65 126.71 41474.51 88888.00 2023-11-16 14:53:43.000 320 22442.69 126.70 41474.61 88888.00 2023-11-16 14:53:44.000 320 22442.66 126.66 41474.63 88888.00 2023-11-16 14:53:45.000 320 22442.54 126.58 41474.56 47539.94 2023-11-16 14:53:46.000 320 22442.47 126.50 41474.50 88888.00 2023-11-16 14:53:47.000 320 22442.54 126.46 41474.52 88888.00 2023-11-16 14:53:48.000 320 22442.67 126.47 41474.60 88888.00 2023-11-16 14:53:49.000 320 22442.67 126.46 41474.66 88888.00 2023-11-16 14:53:50.000 320 22442.59 126.43 41474.63 47539.91 2023-11-16 14:53:51.000 320 22442.56 126.44 41474.53 88888.00 2023-11-16 14:53:52.000 320 22442.62 126.47 41474.46 88888.00 2023-11-16 14:53:53.000 320 22442.69 126.48 41474.49 88888.00 2023-11-16 14:53:54.000 320 22442.75 126.49 41474.54 88888.00 2023-11-16 14:53:55.000 320 22442.78 126.53 41474.56 47539.93 2023-11-16 14:53:56.000 320 22442.81 126.56 41474.50 88888.00 2023-11-16 14:53:57.000 320 22442.82 126.56 41474.44 88888.00 2023-11-16 14:53:58.000 320 22442.79 126.56 41474.41 88888.00 2023-11-16 14:53:59.000 320 22442.77 126.54 41474.47 88888.00 2023-11-16 14:54:00.000 320 22442.77 126.52 41474.53 47539.98 2023-11-16 14:54:01.000 320 22442.75 126.49 41474.50 88888.00 2023-11-16 14:54:02.000 320 22442.76 126.46 41474.48 88888.00 2023-11-16 14:54:03.000 320 22442.82 126.44 41474.47 88888.00 2023-11-16 14:54:04.000 320 22442.87 126.47 41474.41 88888.00 2023-11-16 14:54:05.000 320 22442.87 126.50 41474.38 47539.99 2023-11-16 14:54:06.000 320 22442.86 126.47 41474.39 88888.00 2023-11-16 14:54:07.000 320 22442.88 126.40 41474.42 88888.00 2023-11-16 14:54:08.000 320 22442.90 126.39 41474.46 88888.00 2023-11-16 14:54:09.000 320 22442.85 126.44 41474.50 88888.00 2023-11-16 14:54:10.000 320 22442.76 126.47 41474.47 47540.01 2023-11-16 14:54:11.000 320 22442.71 126.47 41474.43 88888.00 2023-11-16 14:54:12.000 320 22442.74 126.48 41474.44 88888.00 2023-11-16 14:54:13.000 320 22442.76 126.55 41474.52 88888.00 2023-11-16 14:54:14.000 320 22442.72 126.61 41474.55 88888.00 2023-11-16 14:54:15.000 320 22442.66 126.58 41474.51 47540.03 2023-11-16 14:54:16.000 320 22442.68 126.56 41474.50 88888.00 2023-11-16 14:54:17.000 320 22442.74 126.55 41474.51 88888.00 2023-11-16 14:54:18.000 320 22442.75 126.55 41474.52 88888.00 2023-11-16 14:54:19.000 320 22442.75 126.55 41474.50 88888.00 2023-11-16 14:54:20.000 320 22442.79 126.53 41474.50 47540.09 2023-11-16 14:54:21.000 320 22442.82 126.52 41474.53 88888.00 2023-11-16 14:54:22.000 320 22442.78 126.54 41474.51 88888.00 2023-11-16 14:54:23.000 320 22442.77 126.57 41474.50 88888.00 2023-11-16 14:54:24.000 320 22442.80 126.59 41474.51 88888.00 2023-11-16 14:54:25.000 320 22442.79 126.54 41474.49 47540.12 2023-11-16 14:54:26.000 320 22442.75 126.44 41474.45 88888.00 2023-11-16 14:54:27.000 320 22442.74 126.42 41474.43 88888.00 2023-11-16 14:54:28.000 320 22442.74 126.50 41474.49 88888.00 2023-11-16 14:54:29.000 320 22442.76 126.59 41474.62 88888.00 2023-11-16 14:54:30.000 320 22442.82 126.61 41474.71 47540.04 2023-11-16 14:54:31.000 320 22442.85 126.61 41474.71 88888.00 2023-11-16 14:54:32.000 320 22442.84 126.64 41474.66 88888.00 2023-11-16 14:54:33.000 320 22442.81 126.64 41474.57 88888.00 2023-11-16 14:54:34.000 320 22442.76 126.61 41474.44 88888.00 2023-11-16 14:54:35.000 320 22442.72 126.59 41474.39 47540.02 2023-11-16 14:54:36.000 320 22442.73 126.58 41474.41 88888.00 2023-11-16 14:54:37.000 320 22442.78 126.57 41474.41 88888.00 2023-11-16 14:54:38.000 320 22442.83 126.62 41474.37 88888.00 2023-11-16 14:54:39.000 320 22442.86 126.69 41474.32 88888.00 2023-11-16 14:54:40.000 320 22442.85 126.73 41474.35 47540.24 2023-11-16 14:54:41.000 320 22442.82 126.73 41474.46 88888.00 2023-11-16 14:54:42.000 320 22442.81 126.72 41474.53 88888.00 2023-11-16 14:54:43.000 320 22442.81 126.71 41474.55 88888.00 2023-11-16 14:54:44.000 320 22442.82 126.73 41474.59 88888.00 2023-11-16 14:54:45.000 320 22442.85 126.75 41474.61 47540.16 2023-11-16 14:54:46.000 320 22442.88 126.73 41474.58 88888.00 2023-11-16 14:54:47.000 320 22442.84 126.70 41474.51 88888.00 2023-11-16 14:54:48.000 320 22442.81 126.72 41474.47 88888.00 2023-11-16 14:54:49.000 320 22442.81 126.77 41474.52 88888.00 2023-11-16 14:54:50.000 320 22442.84 126.76 41474.56 47540.12 2023-11-16 14:54:51.000 320 22442.88 126.71 41474.59 88888.00 2023-11-16 14:54:52.000 320 22442.89 126.66 41474.62 88888.00 2023-11-16 14:54:53.000 320 22442.85 126.63 41474.56 88888.00 2023-11-16 14:54:54.000 320 22442.80 126.67 41474.51 88888.00 2023-11-16 14:54:55.000 320 22442.79 126.74 41474.56 47540.09 2023-11-16 14:54:56.000 320 22442.84 126.75 41474.64 88888.00 2023-11-16 14:54:57.000 320 22442.89 126.76 41474.66 88888.00 2023-11-16 14:54:58.000 320 22442.88 126.79 41474.62 88888.00 2023-11-16 14:54:59.000 320 22442.81 126.76 41474.57 88888.00 2023-11-16 14:55:00.000 320 22442.76 126.70 41474.52 47540.09 2023-11-16 14:55:01.000 320 22442.77 126.69 41474.52 88888.00 2023-11-16 14:55:02.000 320 22442.81 126.71 41474.56 88888.00 2023-11-16 14:55:03.000 320 22442.83 126.75 41474.57 88888.00 2023-11-16 14:55:04.000 320 22442.82 126.76 41474.49 88888.00 2023-11-16 14:55:05.000 320 22442.77 126.75 41474.43 47540.05 2023-11-16 14:55:06.000 320 22442.74 126.77 41474.51 88888.00 2023-11-16 14:55:07.000 320 22442.76 126.81 41474.66 88888.00 2023-11-16 14:55:08.000 320 22442.79 126.81 41474.74 88888.00 2023-11-16 14:55:09.000 320 22442.81 126.80 41474.69 88888.00 2023-11-16 14:55:10.000 320 22442.78 126.80 41474.59 47540.12 2023-11-16 14:55:11.000 320 22442.76 126.82 41474.57 88888.00 2023-11-16 14:55:12.000 320 22442.74 126.84 41474.63 88888.00 2023-11-16 14:55:13.000 320 22442.76 126.85 41474.69 88888.00 2023-11-16 14:55:14.000 320 22442.84 126.82 41474.69 88888.00 2023-11-16 14:55:15.000 320 22442.89 126.78 41474.61 47540.18 2023-11-16 14:55:16.000 320 22442.85 126.78 41474.54 88888.00 2023-11-16 14:55:17.000 320 22442.78 126.78 41474.57 88888.00 2023-11-16 14:55:18.000 320 22442.75 126.77 41474.63 88888.00 2023-11-16 14:55:19.000 320 22442.78 126.78 41474.60 88888.00 2023-11-16 14:55:20.000 320 22442.78 126.81 41474.54 47540.11 2023-11-16 14:55:21.000 320 22442.76 126.86 41474.57 88888.00 2023-11-16 14:55:22.000 320 22442.75 126.89 41474.64 88888.00 2023-11-16 14:55:23.000 320 22442.77 126.86 41474.66 88888.00 2023-11-16 14:55:24.000 320 22442.78 126.81 41474.59 88888.00 2023-11-16 14:55:25.000 320 22442.77 126.75 41474.56 47540.09 2023-11-16 14:55:26.000 320 22442.77 126.71 41474.57 88888.00 2023-11-16 14:55:27.000 320 22442.79 126.75 41474.55 88888.00 2023-11-16 14:55:28.000 320 22442.78 126.85 41474.57 88888.00 2023-11-16 14:55:29.000 320 22442.76 126.94 41474.68 88888.00 2023-11-16 14:55:30.000 320 22442.75 126.91 41474.73 47540.11 2023-11-16 14:55:31.000 320 22442.75 126.82 41474.65 88888.00 2023-11-16 14:55:32.000 320 22442.76 126.78 41474.57 88888.00 2023-11-16 14:55:33.000 320 22442.73 126.82 41474.56 88888.00 2023-11-16 14:55:34.000 320 22442.68 126.81 41474.57 88888.00 2023-11-16 14:55:35.000 320 22442.68 126.75 41474.59 47540.16 2023-11-16 14:55:36.000 320 22442.72 126.74 41474.60 88888.00 2023-11-16 14:55:37.000 320 22442.73 126.78 41474.61 88888.00 2023-11-16 14:55:38.000 320 22442.74 126.84 41474.63 88888.00 2023-11-16 14:55:39.000 320 22442.78 126.87 41474.69 88888.00 2023-11-16 14:55:40.000 320 22442.80 126.86 41474.75 47540.21 2023-11-16 14:55:41.000 320 22442.76 126.79 41474.71 88888.00 2023-11-16 14:55:42.000 320 22442.72 126.72 41474.63 88888.00 2023-11-16 14:55:43.000 320 22442.76 126.72 41474.64 88888.00 2023-11-16 14:55:44.000 320 22442.81 126.79 41474.73 88888.00 2023-11-16 14:55:45.000 320 22442.78 126.83 41474.77 47540.14 2023-11-16 14:55:46.000 320 22442.77 126.79 41474.76 88888.00 2023-11-16 14:55:47.000 320 22442.79 126.78 41474.77 88888.00 2023-11-16 14:55:48.000 320 22442.83 126.80 41474.78 88888.00 2023-11-16 14:55:49.000 320 22442.83 126.79 41474.71 88888.00 2023-11-16 14:55:50.000 320 22442.79 126.76 41474.60 47540.15 2023-11-16 14:55:51.000 320 22442.74 126.74 41474.57 88888.00 2023-11-16 14:55:52.000 320 22442.72 126.75 41474.64 88888.00 2023-11-16 14:55:53.000 320 22442.72 126.83 41474.69 88888.00 2023-11-16 14:55:54.000 320 22442.73 126.92 41474.73 88888.00 2023-11-16 14:55:55.000 320 22442.74 126.94 41474.72 47540.14 2023-11-16 14:55:56.000 320 22442.80 126.91 41474.68 88888.00 2023-11-16 14:55:57.000 320 22442.82 126.88 41474.62 88888.00 2023-11-16 14:55:58.000 320 22442.78 126.87 41474.60 88888.00 2023-11-16 14:55:59.000 320 22442.77 126.85 41474.61 88888.00 2023-11-16 14:56:00.000 320 22442.79 126.83 41474.60 47540.15 2023-11-16 14:56:01.000 320 22442.79 126.83 41474.58 88888.00 2023-11-16 14:56:02.000 320 22442.75 126.91 41474.58 88888.00 2023-11-16 14:56:03.000 320 22442.73 127.00 41474.65 88888.00 2023-11-16 14:56:04.000 320 22442.73 127.02 41474.77 88888.00 2023-11-16 14:56:05.000 320 22442.74 126.94 41474.78 47540.26 2023-11-16 14:56:06.000 320 22442.75 126.86 41474.73 88888.00 2023-11-16 14:56:07.000 320 22442.78 126.85 41474.73 88888.00 2023-11-16 14:56:08.000 320 22442.77 126.85 41474.71 88888.00 2023-11-16 14:56:09.000 320 22442.80 126.86 41474.69 88888.00 2023-11-16 14:56:10.000 320 22442.85 126.89 41474.63 47540.23 2023-11-16 14:56:11.000 320 22442.85 126.92 41474.57 88888.00 2023-11-16 14:56:12.000 320 22442.82 126.92 41474.60 88888.00 2023-11-16 14:56:13.000 320 22442.80 126.88 41474.62 88888.00 2023-11-16 14:56:14.000 320 22442.78 126.84 41474.61 88888.00 2023-11-16 14:56:15.000 320 22442.76 126.84 41474.59 47540.19 2023-11-16 14:56:16.000 320 22442.77 126.85 41474.62 88888.00 2023-11-16 14:56:17.000 320 22442.83 126.84 41474.71 88888.00 2023-11-16 14:56:18.000 320 22442.88 126.87 41474.77 88888.00 2023-11-16 14:56:19.000 320 22442.89 126.94 41474.70 88888.00 2023-11-16 14:56:20.000 320 22442.87 126.97 41474.61 47540.23 2023-11-16 14:56:21.000 320 22442.88 126.91 41474.57 88888.00 2023-11-16 14:56:22.000 320 22442.89 126.82 41474.59 88888.00 2023-11-16 14:56:23.000 320 22442.85 126.82 41474.56 88888.00 2023-11-16 14:56:24.000 320 22442.82 126.85 41474.52 88888.00 2023-11-16 14:56:25.000 320 22442.86 126.83 41474.53 47540.28 2023-11-16 14:56:26.000 320 22442.89 126.77 41474.59 88888.00 2023-11-16 14:56:27.000 320 22442.87 126.73 41474.61 88888.00 2023-11-16 14:56:28.000 320 22442.88 126.75 41474.59 88888.00 2023-11-16 14:56:29.000 320 22442.95 126.75 41474.62 88888.00 2023-11-16 14:56:30.000 320 22443.00 126.70 41474.68 47540.30 2023-11-16 14:56:31.000 320 22443.02 126.64 41474.69 88888.00 2023-11-16 14:56:32.000 320 22443.00 126.61 41474.68 88888.00 2023-11-16 14:56:33.000 320 22442.94 126.62 41474.66 88888.00 2023-11-16 14:56:34.000 320 22442.93 126.67 41474.66 88888.00 2023-11-16 14:56:35.000 320 22442.95 126.73 41474.71 47540.36 2023-11-16 14:56:36.000 320 22442.93 126.75 41474.76 88888.00 2023-11-16 14:56:37.000 320 22442.89 126.70 41474.73 88888.00 2023-11-16 14:56:38.000 320 22442.93 126.67 41474.66 88888.00 2023-11-16 14:56:39.000 320 22442.97 126.68 41474.64 88888.00 2023-11-16 14:56:40.000 320 22442.92 126.67 41474.61 47540.39 2023-11-16 14:56:41.000 320 22442.86 126.60 41474.55 88888.00 2023-11-16 14:56:42.000 320 22442.87 126.56 41474.56 88888.00 2023-11-16 14:56:43.000 320 22442.91 126.55 41474.62 88888.00 2023-11-16 14:56:44.000 320 22442.92 126.56 41474.64 88888.00 2023-11-16 14:56:45.000 320 22442.93 126.58 41474.66 47540.32 2023-11-16 14:56:46.000 320 22442.92 126.58 41474.67 88888.00 2023-11-16 14:56:47.000 320 22442.89 126.56 41474.63 88888.00 2023-11-16 14:56:48.000 320 22442.87 126.56 41474.65 88888.00 2023-11-16 14:56:49.000 320 22442.85 126.57 41474.71 88888.00 2023-11-16 14:56:50.000 320 22442.86 126.62 41474.69 47540.32 2023-11-16 14:56:51.000 320 22442.92 126.72 41474.64 88888.00 2023-11-16 14:56:52.000 320 22442.94 126.79 41474.63 88888.00 2023-11-16 14:56:53.000 320 22442.94 126.77 41474.62 88888.00 2023-11-16 14:56:54.000 320 22442.96 126.71 41474.57 88888.00 2023-11-16 14:56:55.000 320 22442.96 126.68 41474.51 47540.37 2023-11-16 14:56:56.000 320 22442.93 126.64 41474.48 88888.00 2023-11-16 14:56:57.000 320 22442.90 126.58 41474.46 88888.00 2023-11-16 14:56:58.000 320 22442.90 126.54 41474.51 88888.00 2023-11-16 14:56:59.000 320 22442.91 126.58 41474.62 88888.00 2023-11-16 14:57:00.000 320 22442.93 126.64 41474.69 47540.37 2023-11-16 14:57:01.000 320 22442.96 126.63 41474.68 88888.00 2023-11-16 14:57:02.000 320 22443.00 126.60 41474.67 88888.00 2023-11-16 14:57:03.000 320 22443.05 126.58 41474.64 88888.00 2023-11-16 14:57:04.000 320 22443.06 126.58 41474.63 88888.00 2023-11-16 14:57:05.000 320 22443.04 126.61 41474.70 47540.42 2023-11-16 14:57:06.000 320 22443.06 126.62 41474.79 88888.00 2023-11-16 14:57:07.000 320 22443.10 126.59 41474.81 88888.00 2023-11-16 14:57:08.000 320 22443.10 126.56 41474.78 88888.00 2023-11-16 14:57:09.000 320 22443.08 126.56 41474.72 88888.00 2023-11-16 14:57:10.000 320 22443.06 126.56 41474.69 47540.44 2023-11-16 14:57:11.000 320 22443.11 126.55 41474.68 88888.00 2023-11-16 14:57:12.000 320 22443.19 126.52 41474.62 88888.00 2023-11-16 14:57:13.000 320 22443.25 126.50 41474.54 88888.00 2023-11-16 14:57:14.000 320 22443.28 126.54 41474.52 88888.00 2023-11-16 14:57:15.000 320 22443.31 126.61 41474.57 47540.45 2023-11-16 14:57:16.000 320 22443.32 126.65 41474.66 88888.00 2023-11-16 14:57:17.000 320 22443.32 126.67 41474.71 88888.00 2023-11-16 14:57:18.000 320 22443.32 126.68 41474.69 88888.00 2023-11-16 14:57:19.000 320 22443.33 126.70 41474.61 88888.00 2023-11-16 14:57:20.000 320 22443.30 126.68 41474.57 47540.51 2023-11-16 14:57:21.000 320 22443.30 126.63 41474.64 88888.00 2023-11-16 14:57:22.000 320 22443.34 126.57 41474.69 88888.00 2023-11-16 14:57:23.000 320 22443.37 126.55 41474.69 88888.00 2023-11-16 14:57:24.000 320 22443.40 126.56 41474.73 88888.00 2023-11-16 14:57:25.000 320 22443.44 126.56 41474.79 47540.48 2023-11-16 14:57:26.000 320 22443.43 126.56 41474.81 88888.00 2023-11-16 14:57:27.000 320 22443.38 126.57 41474.77 88888.00 2023-11-16 14:57:28.000 320 22443.35 126.55 41474.69 88888.00 2023-11-16 14:57:29.000 320 22443.32 126.52 41474.66 88888.00 2023-11-16 14:57:30.000 320 22443.29 126.54 41474.69 47540.52 2023-11-16 14:57:31.000 320 22443.29 126.55 41474.75 88888.00 2023-11-16 14:57:32.000 320 22443.35 126.51 41474.80 88888.00 2023-11-16 14:57:33.000 320 22443.45 126.49 41474.78 88888.00 2023-11-16 14:57:34.000 320 22443.48 126.55 41474.73 88888.00 2023-11-16 14:57:35.000 320 22443.43 126.60 41474.71 47540.57 2023-11-16 14:57:36.000 320 22443.37 126.56 41474.72 88888.00 2023-11-16 14:57:37.000 320 22443.32 126.49 41474.72 88888.00 2023-11-16 14:57:38.000 320 22443.34 126.51 41474.75 88888.00 2023-11-16 14:57:39.000 320 22443.38 126.57 41474.81 88888.00 2023-11-16 14:57:40.000 320 22443.40 126.58 41474.81 47540.63 2023-11-16 14:57:41.000 320 22443.44 126.59 41474.77 88888.00 2023-11-16 14:57:42.000 320 22443.45 126.59 41474.77 88888.00 2023-11-16 14:57:43.000 320 22443.39 126.55 41474.81 88888.00 2023-11-16 14:57:44.000 320 22443.34 126.52 41474.79 88888.00 2023-11-16 14:57:45.000 320 22443.34 126.49 41474.70 47540.96 2023-11-16 14:57:46.000 320 22443.34 126.44 41474.61 88888.00 2023-11-16 14:57:47.000 320 22443.32 126.43 41474.54 88888.00 2023-11-16 14:57:48.000 320 22443.30 126.48 41474.55 88888.00 2023-11-16 14:57:49.000 320 22443.33 126.58 41474.68 88888.00 2023-11-16 14:57:50.000 320 22443.38 126.63 41474.80 47540.60 2023-11-16 14:57:51.000 320 22443.41 126.62 41474.81 88888.00 2023-11-16 14:57:52.000 320 22443.37 126.56 41474.73 88888.00 2023-11-16 14:57:53.000 320 22443.29 126.45 41474.66 88888.00 2023-11-16 14:57:54.000 320 22443.25 126.39 41474.66 88888.00 2023-11-16 14:57:55.000 320 22443.27 126.40 41474.69 47540.68 2023-11-16 14:57:56.000 320 22443.30 126.38 41474.69 88888.00 2023-11-16 14:57:57.000 320 22443.31 126.40 41474.71 88888.00 2023-11-16 14:57:58.000 320 22443.33 126.49 41474.73 88888.00 2023-11-16 14:57:59.000 320 22443.35 126.59 41474.77 88888.00 2023-11-16 14:58:00.000 320 22443.33 126.64 41474.79 47540.69 2023-11-16 14:58:01.000 320 22443.27 126.64 41474.73 88888.00 2023-11-16 14:58:02.000 320 22443.24 126.55 41474.57 88888.00 2023-11-16 14:58:03.000 320 22443.26 126.47 41474.50 88888.00 2023-11-16 14:58:04.000 320 22443.33 126.48 41474.53 88888.00 2023-11-16 14:58:05.000 320 22443.40 126.50 41474.58 47540.63 2023-11-16 14:58:06.000 320 22443.44 126.52 41474.67 88888.00 2023-11-16 14:58:07.000 320 22443.44 126.53 41474.81 88888.00 2023-11-16 14:58:08.000 320 22443.42 126.56 41474.89 88888.00 2023-11-16 14:58:09.000 320 22443.44 126.55 41474.86 88888.00 2023-11-16 14:58:10.000 320 22443.44 126.47 41474.77 47540.64 2023-11-16 14:58:11.000 320 22443.38 126.38 41474.66 88888.00 2023-11-16 14:58:12.000 320 22443.31 126.36 41474.66 88888.00 2023-11-16 14:58:13.000 320 22443.35 126.42 41474.71 88888.00 2023-11-16 14:58:14.000 320 22443.45 126.51 41474.73 88888.00 2023-11-16 14:58:15.000 320 22443.49 126.56 41474.73 47540.73 2023-11-16 14:58:16.000 320 22443.48 126.56 41474.76 88888.00 2023-11-16 14:58:17.000 320 22443.46 126.53 41474.77 88888.00 2023-11-16 14:58:18.000 320 22443.43 126.51 41474.75 88888.00 2023-11-16 14:58:19.000 320 22443.40 126.49 41474.78 88888.00 2023-11-16 14:58:20.000 320 22443.41 126.48 41474.79 47540.75 2023-11-16 14:58:21.000 320 22443.46 126.54 41474.76 88888.00 2023-11-16 14:58:22.000 320 22443.45 126.60 41474.77 88888.00 2023-11-16 14:58:23.000 320 22443.40 126.63 41474.81 88888.00 2023-11-16 14:58:24.000 320 22443.38 126.65 41474.85 88888.00 2023-11-16 14:58:25.000 320 22443.37 126.66 41474.83 47540.69 2023-11-16 14:58:26.000 320 22443.33 126.63 41474.75 88888.00 2023-11-16 14:58:27.000 320 22443.28 126.58 41474.74 88888.00 2023-11-16 14:58:28.000 320 22443.26 126.57 41474.81 88888.00 2023-11-16 14:58:29.000 320 22443.27 126.60 41474.80 88888.00 2023-11-16 14:58:30.000 320 22443.29 126.65 41474.73 47540.73 2023-11-16 14:58:31.000 320 22443.33 126.66 41474.70 88888.00 2023-11-16 14:58:32.000 320 22443.38 126.65 41474.71 88888.00 2023-11-16 14:58:33.000 320 22443.38 126.65 41474.72 88888.00 2023-11-16 14:58:34.000 320 22443.34 126.63 41474.71 88888.00 2023-11-16 14:58:35.000 320 22443.33 126.56 41474.70 47540.70 2023-11-16 14:58:36.000 320 22443.38 126.50 41474.75 88888.00 2023-11-16 14:58:37.000 320 22443.41 126.50 41474.80 88888.00 2023-11-16 14:58:38.000 320 22443.40 126.58 41474.81 88888.00 2023-11-16 14:58:39.000 320 22443.44 126.67 41474.87 88888.00 2023-11-16 14:58:40.000 320 22443.50 126.70 41474.94 47540.70 2023-11-16 14:58:41.000 320 22443.52 126.65 41474.94 88888.00 2023-11-16 14:58:42.000 320 22443.48 126.60 41474.93 88888.00 2023-11-16 14:58:43.000 320 22443.42 126.56 41474.90 88888.00 2023-11-16 14:58:44.000 320 22443.38 126.54 41474.88 88888.00 2023-11-16 14:58:45.000 320 22443.37 126.54 41474.85 47540.78 2023-11-16 14:58:46.000 320 22443.35 126.56 41474.78 88888.00 2023-11-16 14:58:47.000 320 22443.35 126.60 41474.76 88888.00 2023-11-16 14:58:48.000 320 22443.39 126.67 41474.85 88888.00 2023-11-16 14:58:49.000 320 22443.43 126.76 41474.91 88888.00 2023-11-16 14:58:50.000 320 22443.46 126.76 41474.93 47540.87 2023-11-16 14:58:51.000 320 22443.48 126.68 41474.93 88888.00 2023-11-16 14:58:52.000 320 22443.47 126.62 41474.88 88888.00 2023-11-16 14:58:53.000 320 22443.47 126.60 41474.81 88888.00 2023-11-16 14:58:54.000 320 22443.45 126.58 41474.76 88888.00 2023-11-16 14:58:55.000 320 22443.46 126.57 41474.78 47540.76 2023-11-16 14:58:56.000 320 22443.47 126.58 41474.86 88888.00 2023-11-16 14:58:57.000 320 22443.46 126.61 41474.95 88888.00 2023-11-16 14:58:58.000 320 22443.44 126.66 41474.99 88888.00 2023-11-16 14:58:59.000 320 22443.45 126.65 41475.02 88888.00 2023-11-16 14:59:00.000 320 22443.46 126.56 41475.03 47540.69 2023-11-16 14:59:01.000 320 22443.44 126.48 41474.98 88888.00 2023-11-16 14:59:02.000 320 22443.40 126.48 41474.91 88888.00 2023-11-16 14:59:03.000 320 22443.38 126.53 41474.89 88888.00 2023-11-16 14:59:04.000 320 22443.40 126.55 41474.93 88888.00 2023-11-16 14:59:05.000 320 22443.44 126.54 41474.98 47540.71 2023-11-16 14:59:06.000 320 22443.44 126.52 41475.04 88888.00 2023-11-16 14:59:07.000 320 22443.43 126.49 41475.05 88888.00 2023-11-16 14:59:08.000 320 22443.45 126.49 41475.01 88888.00 2023-11-16 14:59:09.000 320 22443.50 126.50 41475.00 88888.00 2023-11-16 14:59:10.000 320 22443.54 126.48 41475.02 47540.78 2023-11-16 14:59:11.000 320 22443.55 126.48 41475.03 88888.00 2023-11-16 14:59:12.000 320 22443.56 126.50 41475.01 88888.00 2023-11-16 14:59:13.000 320 22443.55 126.50 41474.94 88888.00 2023-11-16 14:59:14.000 320 22443.50 126.50 41474.88 88888.00 2023-11-16 14:59:15.000 320 22443.45 126.51 41474.90 47540.78 2023-11-16 14:59:16.000 320 22443.45 126.50 41474.90 88888.00 2023-11-16 14:59:17.000 320 22443.49 126.50 41474.88 88888.00 2023-11-16 14:59:18.000 320 22443.54 126.53 41474.86 88888.00 2023-11-16 14:59:19.000 320 22443.58 126.54 41474.85 88888.00 2023-11-16 14:59:20.000 320 22443.58 126.53 41474.90 47540.79 2023-11-16 14:59:21.000 320 22443.58 126.57 41474.98 88888.00 2023-11-16 14:59:22.000 320 22443.57 126.60 41474.96 88888.00 2023-11-16 14:59:23.000 320 22443.53 126.59 41474.86 88888.00 2023-11-16 14:59:24.000 320 22443.48 126.56 41474.82 88888.00 2023-11-16 14:59:25.000 320 22443.50 126.56 41474.91 47540.78 2023-11-16 14:59:26.000 320 22443.56 126.57 41475.02 88888.00 2023-11-16 14:59:27.000 320 22443.57 126.56 41475.01 88888.00 2023-11-16 14:59:28.000 320 22443.56 126.56 41474.94 88888.00 2023-11-16 14:59:29.000 320 22443.59 126.58 41474.94 88888.00 2023-11-16 14:59:30.000 320 22443.61 126.61 41474.99 47540.77 2023-11-16 14:59:31.000 320 22443.62 126.61 41475.02 88888.00 2023-11-16 14:59:32.000 320 22443.60 126.58 41475.01 88888.00 2023-11-16 14:59:33.000 320 22443.57 126.50 41474.95 88888.00 2023-11-16 14:59:34.000 320 22443.56 126.43 41474.91 88888.00 2023-11-16 14:59:35.000 320 22443.56 126.41 41474.89 47540.81 2023-11-16 14:59:36.000 320 22443.59 126.44 41474.89 88888.00 2023-11-16 14:59:37.000 320 22443.65 126.53 41474.91 88888.00 2023-11-16 14:59:38.000 320 22443.72 126.60 41474.95 88888.00 2023-11-16 14:59:39.000 320 22443.76 126.59 41474.99 88888.00 2023-11-16 14:59:40.000 320 22443.74 126.53 41475.01 47540.91 2023-11-16 14:59:41.000 320 22443.67 126.50 41474.96 88888.00 2023-11-16 14:59:42.000 320 22443.56 126.48 41474.89 88888.00 2023-11-16 14:59:43.000 320 22443.52 126.45 41474.89 88888.00 2023-11-16 14:59:44.000 320 22443.54 126.41 41474.95 88888.00 2023-11-16 14:59:45.000 320 22443.56 126.38 41474.98 47540.87 2023-11-16 14:59:46.000 320 22443.53 126.39 41474.97 88888.00 2023-11-16 14:59:47.000 320 22443.51 126.42 41474.94 88888.00 2023-11-16 14:59:48.000 320 22443.51 126.42 41474.90 88888.00 2023-11-16 14:59:49.000 320 22443.56 126.37 41474.84 88888.00 2023-11-16 14:59:50.000 320 22443.63 126.30 41474.79 47540.79 2023-11-16 14:59:51.000 320 22443.68 126.26 41474.79 88888.00 2023-11-16 14:59:52.000 320 22443.71 126.27 41474.85 88888.00 2023-11-16 14:59:53.000 320 22443.71 126.31 41474.94 88888.00 2023-11-16 14:59:54.000 320 22443.69 126.37 41475.01 88888.00 2023-11-16 14:59:55.000 320 22443.70 126.39 41475.00 47540.86 2023-11-16 14:59:56.000 320 22443.75 126.31 41475.00 88888.00 2023-11-16 14:59:57.000 320 22443.79 126.27 41475.01 88888.00 2023-11-16 14:59:58.000 320 22443.78 126.24 41474.93 88888.00 2023-11-16 14:59:59.000 320 22443.75 126.21 41474.81 88888.00 2023-11-16 15:00:00.000 320 22443.74 126.20 41474.79 47540.85 2023-11-16 15:00:01.000 320 22443.76 126.18 41474.82 88888.00 2023-11-16 15:00:02.000 320 22443.79 126.18 41474.87 88888.00 2023-11-16 15:00:03.000 320 22443.84 126.20 41474.95 88888.00 2023-11-16 15:00:04.000 320 22443.88 126.19 41475.02 88888.00 2023-11-16 15:00:05.000 320 22443.87 126.18 41474.97 47540.88 2023-11-16 15:00:06.000 320 22443.83 126.17 41474.84 88888.00 2023-11-16 15:00:07.000 320 22443.84 126.15 41474.74 88888.00 2023-11-16 15:00:08.000 320 22443.85 126.19 41474.74 88888.00 2023-11-16 15:00:09.000 320 22443.83 126.25 41474.77 88888.00 2023-11-16 15:00:10.000 320 22443.82 126.28 41474.77 47540.92 2023-11-16 15:00:11.000 320 22443.82 126.30 41474.78 88888.00 2023-11-16 15:00:12.000 320 22443.83 126.30 41474.81 88888.00 2023-11-16 15:00:13.000 320 22443.85 126.24 41474.81 88888.00 2023-11-16 15:00:14.000 320 22443.86 126.19 41474.78 88888.00 2023-11-16 15:00:15.000 320 22443.85 126.14 41474.76 47540.90 2023-11-16 15:00:16.000 320 22443.85 126.13 41474.80 88888.00 2023-11-16 15:00:17.000 320 22443.87 126.18 41474.88 88888.00 2023-11-16 15:00:18.000 320 22443.88 126.26 41474.89 88888.00 2023-11-16 15:00:19.000 320 22443.86 126.31 41474.88 88888.00 2023-11-16 15:00:20.000 320 22443.85 126.29 41474.97 47540.90 2023-11-16 15:00:21.000 320 22443.89 126.26 41475.06 88888.00 2023-11-16 15:00:22.000 320 22443.94 126.22 41474.96 88888.00 2023-11-16 15:00:23.000 320 22443.92 126.18 41474.79 88888.00 2023-11-16 15:00:24.000 320 22443.85 126.16 41474.73 88888.00 2023-11-16 15:00:25.000 320 22443.84 126.17 41474.78 47540.94 2023-11-16 15:00:26.000 320 22443.86 126.17 41474.79 88888.00 2023-11-16 15:00:27.000 320 22443.87 126.17 41474.77 88888.00 2023-11-16 15:00:28.000 320 22443.89 126.16 41474.78 88888.00 2023-11-16 15:00:29.000 320 22443.93 126.15 41474.82 88888.00 2023-11-16 15:00:30.000 320 22443.94 126.16 41474.85 47540.91 2023-11-16 15:00:31.000 320 22443.90 126.16 41474.83 88888.00 2023-11-16 15:00:32.000 320 22443.88 126.14 41474.76 88888.00 2023-11-16 15:00:33.000 320 22443.94 126.14 41474.73 88888.00 2023-11-16 15:00:34.000 320 22444.00 126.15 41474.72 88888.00 2023-11-16 15:00:35.000 320 22444.00 126.18 41474.70 47541.02 2023-11-16 15:00:36.000 320 22444.00 126.20 41474.70 88888.00 2023-11-16 15:00:37.000 320 22444.01 126.17 41474.75 88888.00 2023-11-16 15:00:38.000 320 22443.97 126.12 41474.74 88888.00 2023-11-16 15:00:39.000 320 22443.90 126.08 41474.66 88888.00 2023-11-16 15:00:40.000 320 22443.84 126.07 41474.64 47540.99 2023-11-16 15:00:41.000 320 22443.88 126.06 41474.68 88888.00 2023-11-16 15:00:42.000 320 22443.92 126.00 41474.73 88888.00 2023-11-16 15:00:43.000 320 22443.90 125.95 41474.82 88888.00 2023-11-16 15:00:44.000 320 22443.91 126.01 41474.88 88888.00 2023-11-16 15:00:45.000 320 22443.93 126.07 41474.81 47541.00 2023-11-16 15:00:46.000 320 22443.94 126.05 41474.72 88888.00 2023-11-16 15:00:47.000 320 22443.96 125.99 41474.76 88888.00 2023-11-16 15:00:48.000 320 22443.95 125.98 41474.81 88888.00 2023-11-16 15:00:49.000 320 22443.90 126.03 41474.76 88888.00 2023-11-16 15:00:50.000 320 22443.85 126.03 41474.71 47541.03 2023-11-16 15:00:51.000 320 22443.84 125.96 41474.76 88888.00 2023-11-16 15:00:52.000 320 22443.82 125.97 41474.86 88888.00 2023-11-16 15:00:53.000 320 22443.84 126.06 41474.94 88888.00 2023-11-16 15:00:54.000 320 22443.90 126.10 41474.94 88888.00 2023-11-16 15:00:55.000 320 22443.91 126.06 41474.88 47541.01 2023-11-16 15:00:56.000 320 22443.84 126.02 41474.80 88888.00 2023-11-16 15:00:57.000 320 22443.81 126.02 41474.70 88888.00 2023-11-16 15:00:58.000 320 22443.83 125.99 41474.69 88888.00 2023-11-16 15:00:59.000 320 22443.84 125.96 41474.80 88888.00 2023-11-16 15:01:00.000 320 22443.83 126.00 41474.94 47541.05 2023-11-16 15:01:01.000 320 22443.82 126.06 41475.00 88888.00 2023-11-16 15:01:02.000 320 22443.83 126.08 41474.98 88888.00 2023-11-16 15:01:03.000 320 22443.85 126.10 41474.91 88888.00 2023-11-16 15:01:04.000 320 22443.86 126.06 41474.85 88888.00 2023-11-16 15:01:05.000 320 22443.83 125.97 41474.83 47541.02 2023-11-16 15:01:06.000 320 22443.82 125.95 41474.85 88888.00 2023-11-16 15:01:07.000 320 22443.85 126.02 41474.89 88888.00 2023-11-16 15:01:08.000 320 22443.90 126.10 41474.86 88888.00 2023-11-16 15:01:09.000 320 22443.94 126.14 41474.81 88888.00 2023-11-16 15:01:10.000 320 22443.95 126.13 41474.87 47541.08 2023-11-16 15:01:11.000 320 22443.96 126.07 41475.02 88888.00 2023-11-16 15:01:12.000 320 22443.98 126.04 41475.09 88888.00 2023-11-16 15:01:13.000 320 22443.98 126.06 41475.02 88888.00 2023-11-16 15:01:14.000 320 22443.97 126.09 41474.93 88888.00 2023-11-16 15:01:15.000 320 22443.95 126.12 41474.91 47541.07 2023-11-16 15:01:16.000 320 22443.97 126.17 41474.91 88888.00 2023-11-16 15:01:17.000 320 22443.98 126.21 41474.91 88888.00 2023-11-16 15:01:18.000 320 22443.98 126.18 41474.89 88888.00 2023-11-16 15:01:19.000 320 22444.00 126.12 41474.87 88888.00 2023-11-16 15:01:20.000 320 22444.02 126.11 41474.85 47541.16 2023-11-16 15:01:21.000 320 22443.97 126.13 41474.79 88888.00 2023-11-16 15:01:22.000 320 22443.94 126.15 41474.75 88888.00 2023-11-16 15:01:23.000 320 22443.99 126.15 41474.82 88888.00 2023-11-16 15:01:24.000 320 22444.05 126.13 41474.93 88888.00 2023-11-16 15:01:25.000 320 22444.06 126.14 41474.96 47541.13 2023-11-16 15:01:26.000 320 22444.07 126.19 41474.95 88888.00 2023-11-16 15:01:27.000 320 22444.09 126.19 41474.97 88888.00 2023-11-16 15:01:28.000 320 22444.04 126.14 41474.99 88888.00 2023-11-16 15:01:29.000 320 22443.97 126.10 41474.94 88888.00 2023-11-16 15:01:30.000 320 22443.94 126.07 41474.88 47541.13 2023-11-16 15:01:31.000 320 22443.94 126.03 41474.88 88888.00 2023-11-16 15:01:32.000 320 22443.91 126.00 41474.88 88888.00 2023-11-16 15:01:33.000 320 22443.86 126.01 41474.90 88888.00 2023-11-16 15:01:34.000 320 22443.86 126.07 41474.96 88888.00 2023-11-16 15:01:35.000 320 22443.93 126.14 41474.96 47541.12 2023-11-16 15:01:36.000 320 22444.02 126.13 41474.89 88888.00 2023-11-16 15:01:37.000 320 22444.03 126.04 41474.86 88888.00 2023-11-16 15:01:38.000 320 22443.96 126.00 41474.88 88888.00 2023-11-16 15:01:39.000 320 22443.89 126.05 41474.88 88888.00 2023-11-16 15:01:40.000 320 22443.88 126.07 41474.92 47541.10 2023-11-16 15:01:41.000 320 22443.90 126.02 41475.00 88888.00 2023-11-16 15:01:42.000 320 22443.94 126.02 41475.06 88888.00 2023-11-16 15:01:43.000 320 22443.97 126.07 41475.04 88888.00 2023-11-16 15:01:44.000 320 22443.97 126.10 41474.99 88888.00 2023-11-16 15:01:45.000 320 22443.95 126.13 41474.96 47541.09 2023-11-16 15:01:46.000 320 22443.91 126.16 41474.87 88888.00 2023-11-16 15:01:47.000 320 22443.87 126.17 41474.81 88888.00 2023-11-16 15:01:48.000 320 22443.86 126.22 41474.84 88888.00 2023-11-16 15:01:49.000 320 22443.88 126.27 41474.90 88888.00 2023-11-16 15:01:50.000 320 22443.91 126.21 41474.94 47541.10 2023-11-16 15:01:51.000 320 22443.92 126.11 41474.97 88888.00 2023-11-16 15:01:52.000 320 22443.88 126.08 41474.89 88888.00 2023-11-16 15:01:53.000 320 22443.85 126.11 41474.79 88888.00 2023-11-16 15:01:54.000 320 22443.84 126.11 41474.74 88888.00 2023-11-16 15:01:55.000 320 22443.84 126.08 41474.73 47541.07 2023-11-16 15:01:56.000 320 22443.86 126.03 41474.77 88888.00 2023-11-16 15:01:57.000 320 22443.91 126.06 41474.84 88888.00 2023-11-16 15:01:58.000 320 22443.96 126.15 41474.88 88888.00 2023-11-16 15:01:59.000 320 22443.99 126.18 41474.92 88888.00 2023-11-16 15:02:00.000 320 22443.95 126.13 41474.97 47541.08 2023-11-16 15:02:01.000 320 22443.91 126.07 41474.96 88888.00 2023-11-16 15:02:02.000 320 22443.91 126.06 41474.89 88888.00 2023-11-16 15:02:03.000 320 22443.92 126.09 41474.83 88888.00 2023-11-16 15:02:04.000 320 22443.91 126.10 41474.86 88888.00 2023-11-16 15:02:05.000 320 22443.94 126.11 41474.94 47541.07 2023-11-16 15:02:06.000 320 22443.98 126.15 41474.96 88888.00 2023-11-16 15:02:07.000 320 22444.00 126.18 41474.91 88888.00 2023-11-16 15:02:08.000 320 22443.99 126.18 41474.88 88888.00 2023-11-16 15:02:09.000 320 22443.97 126.17 41474.84 88888.00 2023-11-16 15:02:10.000 320 22443.95 126.19 41474.85 47541.08 2023-11-16 15:02:11.000 320 22443.92 126.19 41474.89 88888.00 2023-11-16 15:02:12.000 320 22443.91 126.19 41474.88 88888.00 2023-11-16 15:02:13.000 320 22443.94 126.21 41474.80 88888.00 2023-11-16 15:02:14.000 320 22443.97 126.19 41474.70 88888.00 2023-11-16 15:02:15.000 320 22443.99 126.19 41474.70 47541.13 2023-11-16 15:02:16.000 320 22444.05 126.19 41474.84 88888.00 2023-11-16 15:02:17.000 320 22444.10 126.17 41474.97 88888.00 2023-11-16 15:02:18.000 320 22444.08 126.18 41474.98 88888.00 2023-11-16 15:02:19.000 320 22444.02 126.22 41474.90 88888.00 2023-11-16 15:02:20.000 320 22444.00 126.20 41474.82 47541.10 2023-11-16 15:02:21.000 320 22444.06 126.20 41474.87 88888.00 2023-11-16 15:02:22.000 320 22444.10 126.23 41474.98 88888.00 2023-11-16 15:02:23.000 320 22444.08 126.23 41475.01 88888.00 2023-11-16 15:02:24.000 320 22444.03 126.21 41474.97 88888.00 2023-11-16 15:02:25.000 320 22444.02 126.17 41474.91 47541.17 2023-11-16 15:02:26.000 320 22444.05 126.12 41474.89 88888.00 2023-11-16 15:02:27.000 320 22444.04 126.05 41474.90 88888.00 2023-11-16 15:02:28.000 320 22443.98 126.01 41474.89 88888.00 2023-11-16 15:02:29.000 320 22443.96 126.02 41474.91 88888.00 2023-11-16 15:02:30.000 320 22444.02 126.03 41474.96 47541.31 2023-11-16 15:02:31.000 320 22444.06 126.03 41474.98 88888.00 2023-11-16 15:02:32.000 320 22444.07 126.06 41474.98 88888.00 2023-11-16 15:02:33.000 320 22444.09 126.12 41474.98 88888.00 2023-11-16 15:02:34.000 320 22444.10 126.12 41474.95 88888.00 2023-11-16 15:02:35.000 320 22444.08 126.09 41474.86 47541.44 2023-11-16 15:02:36.000 320 22444.05 126.08 41474.78 88888.00 2023-11-16 15:02:37.000 320 22444.03 126.08 41474.79 88888.00 2023-11-16 15:02:38.000 320 22444.05 126.09 41474.86 88888.00 2023-11-16 15:02:39.000 320 22444.08 126.12 41474.89 88888.00 2023-11-16 15:02:40.000 320 22444.07 126.15 41474.91 47541.31 2023-11-16 15:02:41.000 320 22444.03 126.08 41474.89 88888.00 2023-11-16 15:02:42.000 320 22444.01 126.00 41474.84 88888.00 2023-11-16 15:02:43.000 320 22444.02 126.00 41474.82 88888.00 2023-11-16 15:02:44.000 320 22444.04 125.97 41474.84 88888.00 2023-11-16 15:02:45.000 320 22444.07 125.88 41474.86 47541.27 2023-11-16 15:02:46.000 320 22444.06 125.84 41474.89 88888.00 2023-11-16 15:02:47.000 320 22444.02 125.88 41474.93 88888.00 2023-11-16 15:02:48.000 320 22443.99 125.93 41474.94 88888.00 2023-11-16 15:02:49.000 320 22443.98 125.96 41474.94 88888.00 2023-11-16 15:02:50.000 320 22444.01 125.98 41474.91 47541.27 2023-11-16 15:02:51.000 320 22444.06 126.01 41474.87 88888.00 2023-11-16 15:02:52.000 320 22444.10 125.99 41474.82 88888.00 2023-11-16 15:02:53.000 320 22444.14 125.95 41474.81 88888.00 2023-11-16 15:02:54.000 320 22444.15 125.94 41474.84 88888.00 2023-11-16 15:02:55.000 320 22444.15 125.95 41474.89 47541.28 2023-11-16 15:02:56.000 320 22444.14 125.94 41474.90 88888.00 2023-11-16 15:02:57.000 320 22444.17 125.92 41474.88 88888.00 2023-11-16 15:02:58.000 320 22444.20 125.91 41474.89 88888.00 2023-11-16 15:02:59.000 320 22444.21 125.92 41474.91 88888.00 2023-11-16 15:03:00.000 320 22444.22 125.88 41474.89 47541.30 2023-11-16 15:03:01.000 320 22444.22 125.78 41474.82 88888.00 2023-11-16 15:03:02.000 320 22444.18 125.76 41474.80 88888.00 2023-11-16 15:03:03.000 320 22444.16 125.83 41474.83 88888.00 2023-11-16 15:03:04.000 320 22444.16 125.86 41474.83 88888.00 2023-11-16 15:03:05.000 320 22444.18 125.91 41474.86 47541.28 2023-11-16 15:03:06.000 320 22444.24 125.95 41474.95 88888.00 2023-11-16 15:03:07.000 320 22444.28 125.94 41475.01 88888.00 2023-11-16 15:03:08.000 320 22444.31 125.92 41474.99 88888.00 2023-11-16 15:03:09.000 320 22444.24 125.92 41474.91 88888.00 2023-11-16 15:03:10.000 320 22444.17 125.94 41474.90 47541.30 2023-11-16 15:03:11.000 320 22444.16 125.95 41474.96 88888.00 2023-11-16 15:03:12.000 320 22444.18 125.92 41474.94 88888.00 2023-11-16 15:03:13.000 320 22444.19 125.88 41474.86 88888.00 2023-11-16 15:03:14.000 320 22444.18 125.82 41474.83 88888.00 2023-11-16 15:03:15.000 320 22444.18 125.80 41474.91 47541.36 2023-11-16 15:03:16.000 320 22444.20 125.82 41474.94 88888.00 2023-11-16 15:03:17.000 320 22444.26 125.83 41474.85 88888.00 2023-11-16 15:03:18.000 320 22444.30 125.81 41474.71 88888.00 2023-11-16 15:03:19.000 320 22444.29 125.83 41474.69 88888.00 2023-11-16 15:03:20.000 320 22444.29 125.89 41474.77 47541.34 2023-11-16 15:03:21.000 320 22444.35 125.94 41474.84 88888.00 2023-11-16 15:03:22.000 320 22444.39 125.90 41474.91 88888.00 2023-11-16 15:03:23.000 320 22444.40 125.82 41474.99 88888.00 2023-11-16 15:03:24.000 320 22444.42 125.81 41475.02 88888.00 2023-11-16 15:03:25.000 320 22444.43 125.86 41475.00 47541.39 2023-11-16 15:03:26.000 320 22444.40 125.88 41474.95 88888.00 2023-11-16 15:03:27.000 320 22444.39 125.86 41474.93 88888.00 2023-11-16 15:03:28.000 320 22444.43 125.86 41474.96 88888.00 2023-11-16 15:03:29.000 320 22444.45 125.87 41474.94 88888.00 2023-11-16 15:03:30.000 320 22444.38 125.88 41474.89 47541.39 2023-11-16 15:03:31.000 320 22444.28 125.86 41474.93 88888.00 2023-11-16 15:03:32.000 320 22444.28 125.84 41474.99 88888.00 2023-11-16 15:03:33.000 320 22444.33 125.83 41475.01 88888.00 2023-11-16 15:03:34.000 320 22444.32 125.81 41474.95 88888.00 2023-11-16 15:03:35.000 320 22444.30 125.80 41474.84 47541.62 2023-11-16 15:03:36.000 320 22444.33 125.80 41474.81 88888.00 2023-11-16 15:03:37.000 320 22444.37 125.80 41474.84 88888.00 2023-11-16 15:03:38.000 320 22444.40 125.82 41474.88 88888.00 2023-11-16 15:03:39.000 320 22444.41 125.83 41474.91 88888.00 2023-11-16 15:03:40.000 320 22444.39 125.78 41474.93 47541.44 2023-11-16 15:03:41.000 320 22444.37 125.76 41474.93 88888.00 2023-11-16 15:03:42.000 320 22444.35 125.76 41474.87 88888.00 2023-11-16 15:03:43.000 320 22444.34 125.74 41474.79 88888.00 2023-11-16 15:03:44.000 320 22444.35 125.74 41474.73 88888.00 2023-11-16 15:03:45.000 320 22444.40 125.72 41474.73 47541.39 2023-11-16 15:03:46.000 320 22444.42 125.66 41474.80 88888.00 2023-11-16 15:03:47.000 320 22444.39 125.61 41474.83 88888.00 2023-11-16 15:03:48.000 320 22444.39 125.64 41474.81 88888.00 2023-11-16 15:03:49.000 320 22444.44 125.73 41474.84 88888.00 2023-11-16 15:03:50.000 320 22444.47 125.80 41474.90 47541.42 2023-11-16 15:03:51.000 320 22444.41 125.78 41474.90 88888.00 2023-11-16 15:03:52.000 320 22444.38 125.73 41474.91 88888.00 2023-11-16 15:03:53.000 320 22444.41 125.73 41474.97 88888.00 2023-11-16 15:03:54.000 320 22444.46 125.77 41474.99 88888.00 2023-11-16 15:03:55.000 320 22444.48 125.81 41474.96 47541.42 2023-11-16 15:03:56.000 320 22444.49 125.82 41474.93 88888.00 2023-11-16 15:03:57.000 320 22444.47 125.81 41474.90 88888.00 2023-11-16 15:03:58.000 320 22444.47 125.81 41474.94 88888.00 2023-11-16 15:03:59.000 320 22444.44 125.81 41474.99 88888.00 2023-11-16 15:04:00.000 320 22444.39 125.86 41474.99 47541.43 2023-11-16 15:04:01.000 320 22444.33 125.90 41474.95 88888.00 2023-11-16 15:04:02.000 320 22444.30 125.85 41474.92 88888.00 2023-11-16 15:04:03.000 320 22444.31 125.79 41474.94 88888.00 2023-11-16 15:04:04.000 320 22444.34 125.77 41475.00 88888.00 2023-11-16 15:04:05.000 320 22444.36 125.78 41475.05 47541.48 2023-11-16 15:04:06.000 320 22444.37 125.81 41475.12 88888.00 2023-11-16 15:04:07.000 320 22444.37 125.80 41475.15 88888.00 2023-11-16 15:04:08.000 320 22444.36 125.74 41475.07 88888.00 2023-11-16 15:04:09.000 320 22444.37 125.72 41474.99 88888.00 2023-11-16 15:04:10.000 320 22444.38 125.73 41474.96 47541.50 2023-11-16 15:04:11.000 320 22444.38 125.73 41474.98 88888.00 2023-11-16 15:04:12.000 320 22444.40 125.75 41475.08 88888.00 2023-11-16 15:04:13.000 320 22444.42 125.78 41475.14 88888.00 2023-11-16 15:04:14.000 320 22444.47 125.79 41475.11 88888.00 2023-11-16 15:04:15.000 320 22444.48 125.80 41475.04 47541.49 2023-11-16 15:04:16.000 320 22444.42 125.82 41475.00 88888.00 2023-11-16 15:04:17.000 320 22444.38 125.83 41474.98 88888.00 2023-11-16 15:04:18.000 320 22444.40 125.79 41475.00 88888.00 2023-11-16 15:04:19.000 320 22444.42 125.77 41475.02 88888.00 2023-11-16 15:04:20.000 320 22444.37 125.80 41475.05 47541.42 2023-11-16 15:04:21.000 320 22444.34 125.84 41475.08 88888.00 2023-11-16 15:04:22.000 320 22444.35 125.88 41475.11 88888.00 2023-11-16 15:04:23.000 320 22444.32 125.90 41475.14 88888.00 2023-11-16 15:04:24.000 320 22444.29 125.88 41475.11 88888.00 2023-11-16 15:04:25.000 320 22444.31 125.88 41475.02 47541.45 2023-11-16 15:04:26.000 320 22444.32 125.95 41474.96 88888.00 2023-11-16 15:04:27.000 320 22444.27 125.99 41474.98 88888.00 2023-11-16 15:04:28.000 320 22444.24 125.98 41475.11 88888.00 2023-11-16 15:04:29.000 320 22444.25 125.95 41475.19 88888.00 2023-11-16 15:04:30.000 320 22444.31 125.93 41475.16 47541.37 2023-11-16 15:04:31.000 320 22444.34 125.95 41475.06 88888.00 2023-11-16 15:04:32.000 320 22444.31 125.97 41474.98 88888.00 2023-11-16 15:04:33.000 320 22444.28 126.00 41475.02 88888.00 2023-11-16 15:04:34.000 320 22444.31 126.03 41475.11 88888.00 2023-11-16 15:04:35.000 320 22444.34 126.01 41475.13 47541.39 2023-11-16 15:04:36.000 320 22444.34 125.94 41475.16 88888.00 2023-11-16 15:04:37.000 320 22444.33 125.89 41475.18 88888.00 2023-11-16 15:04:38.000 320 22444.32 125.89 41475.15 88888.00 2023-11-16 15:04:39.000 320 22444.34 125.94 41475.11 88888.00 2023-11-16 15:04:40.000 320 22444.36 125.95 41475.02 47541.44 2023-11-16 15:04:41.000 320 22444.35 125.96 41474.94 88888.00 2023-11-16 15:04:42.000 320 22444.34 125.98 41474.99 88888.00 2023-11-16 15:04:43.000 320 22444.33 125.98 41475.10 88888.00 2023-11-16 15:04:44.000 320 22444.34 125.93 41475.14 88888.00 2023-11-16 15:04:45.000 320 22444.36 125.91 41475.09 47541.44 2023-11-16 15:04:46.000 320 22444.37 125.95 41475.06 88888.00 2023-11-16 15:04:47.000 320 22444.37 125.99 41475.12 88888.00 2023-11-16 15:04:48.000 320 22444.37 126.02 41475.16 88888.00 2023-11-16 15:04:49.000 320 22444.35 126.03 41475.10 88888.00 2023-11-16 15:04:50.000 320 22444.33 126.04 41475.01 47541.46 2023-11-16 15:04:51.000 320 22444.31 126.06 41474.98 88888.00 2023-11-16 15:04:52.000 320 22444.32 126.06 41475.03 88888.00 2023-11-16 15:04:53.000 320 22444.35 126.07 41475.11 88888.00 2023-11-16 15:04:54.000 320 22444.38 126.05 41475.11 88888.00 2023-11-16 15:04:55.000 320 22444.38 126.00 41475.04 47541.43 2023-11-16 15:04:56.000 320 22444.40 126.01 41475.03 88888.00 2023-11-16 15:04:57.000 320 22444.39 126.06 41475.11 88888.00 2023-11-16 15:04:58.000 320 22444.38 126.07 41475.15 88888.00 2023-11-16 15:04:59.000 320 22444.41 126.04 41475.11 88888.00 2023-11-16 15:05:00.000 320 22444.44 126.00 41475.04 47541.47 2023-11-16 15:05:01.000 320 22444.42 125.94 41474.98 88888.00 2023-11-16 15:05:02.000 320 22444.42 125.91 41474.97 88888.00 2023-11-16 15:05:03.000 320 22444.45 125.92 41475.00 88888.00 2023-11-16 15:05:04.000 320 22444.48 126.01 41475.04 88888.00 2023-11-16 15:05:05.000 320 22444.52 126.12 41475.07 47541.46 2023-11-16 15:05:06.000 320 22444.55 126.20 41475.08 88888.00 2023-11-16 15:05:07.000 320 22444.55 126.23 41475.06 88888.00 2023-11-16 15:05:08.000 320 22444.53 126.21 41474.98 88888.00 2023-11-16 15:05:09.000 320 22444.52 126.18 41474.94 88888.00 2023-11-16 15:05:10.000 320 22444.53 126.11 41475.00 47541.47 2023-11-16 15:05:11.000 320 22444.56 126.05 41475.06 88888.00 2023-11-16 15:05:12.000 320 22444.60 126.06 41475.04 88888.00 2023-11-16 15:05:13.000 320 22444.63 126.10 41474.99 88888.00 2023-11-16 15:05:14.000 320 22444.58 126.09 41474.94 88888.00 2023-11-16 15:05:15.000 320 22444.51 126.07 41474.94 47541.58 2023-11-16 15:05:16.000 320 22444.51 126.08 41474.93 88888.00 2023-11-16 15:05:17.000 320 22444.55 126.08 41474.84 88888.00 2023-11-16 15:05:18.000 320 22444.61 126.06 41474.79 88888.00 2023-11-16 15:05:19.000 320 22444.64 126.07 41474.84 88888.00 2023-11-16 15:05:20.000 320 22444.60 126.09 41474.88 47541.54 2023-11-16 15:05:21.000 320 22444.56 126.12 41474.88 88888.00 2023-11-16 15:05:22.000 320 22444.57 126.11 41474.88 88888.00 2023-11-16 15:05:23.000 320 22444.60 126.10 41474.95 88888.00 2023-11-16 15:05:24.000 320 22444.66 126.08 41475.03 88888.00 2023-11-16 15:05:25.000 320 22444.71 126.08 41475.07 47541.66 2023-11-16 15:05:26.000 320 22444.68 126.11 41475.11 88888.00 2023-11-16 15:05:27.000 320 22444.64 126.14 41475.15 88888.00 2023-11-16 15:05:28.000 320 22444.66 126.14 41475.14 88888.00 2023-11-16 15:05:29.000 320 22444.68 126.17 41475.11 88888.00 2023-11-16 15:05:30.000 320 22444.66 126.19 41475.13 47541.59 2023-11-16 15:05:31.000 320 22444.62 126.18 41475.14 88888.00 2023-11-16 15:05:32.000 320 22444.62 126.18 41475.13 88888.00 2023-11-16 15:05:33.000 320 22444.65 126.20 41475.13 88888.00 2023-11-16 15:05:34.000 320 22444.67 126.20 41475.09 88888.00 2023-11-16 15:05:35.000 320 22444.69 126.25 41475.02 47541.54 2023-11-16 15:05:36.000 320 22444.72 126.30 41474.96 88888.00 2023-11-16 15:05:37.000 320 22444.72 126.30 41474.93 88888.00 2023-11-16 15:05:38.000 320 22444.72 126.33 41474.96 88888.00 2023-11-16 15:05:39.000 320 22444.70 126.38 41475.02 88888.00 2023-11-16 15:05:40.000 320 22444.67 126.33 41475.03 47541.53 2023-11-16 15:05:41.000 320 22444.68 126.25 41475.00 88888.00 2023-11-16 15:05:42.000 320 22444.68 126.22 41474.99 88888.00 2023-11-16 15:05:43.000 320 22444.62 126.23 41474.99 88888.00 2023-11-16 15:05:44.000 320 22444.58 126.21 41474.96 88888.00 2023-11-16 15:05:45.000 320 22444.62 126.15 41474.98 47541.53 2023-11-16 15:05:46.000 320 22444.65 126.13 41475.07 88888.00 2023-11-16 15:05:47.000 320 22444.62 126.12 41475.12 88888.00 2023-11-16 15:05:48.000 320 22444.61 126.10 41475.09 88888.00 2023-11-16 15:05:49.000 320 22444.63 126.12 41475.06 88888.00 2023-11-16 15:05:50.000 320 22444.61 126.13 41475.00 47541.54 2023-11-16 15:05:51.000 320 22444.59 126.08 41474.96 88888.00 2023-11-16 15:05:52.000 320 22444.61 126.03 41475.02 88888.00 2023-11-16 15:05:53.000 320 22444.66 126.08 41475.05 88888.00 2023-11-16 15:05:54.000 320 22444.72 126.13 41475.01 88888.00 2023-11-16 15:05:55.000 320 22444.74 126.14 41475.03 47541.52 2023-11-16 15:05:56.000 320 22444.72 126.20 41475.09 88888.00 2023-11-16 15:05:57.000 320 22444.69 126.22 41475.09 88888.00 2023-11-16 15:05:58.000 320 22444.68 126.16 41475.06 88888.00 2023-11-16 15:05:59.000 320 22444.65 126.16 41475.06 88888.00 2023-11-16 15:06:00.000 320 22444.65 126.22 41475.09 47541.64 2023-11-16 15:06:01.000 320 22444.69 126.24 41475.04 88888.00 2023-11-16 15:06:02.000 320 22444.76 126.25 41474.98 88888.00 2023-11-16 15:06:03.000 320 22444.78 126.29 41474.96 88888.00 2023-11-16 15:06:04.000 320 22444.76 126.30 41475.00 88888.00 2023-11-16 15:06:05.000 320 22444.73 126.25 41475.09 47541.60 2023-11-16 15:06:06.000 320 22444.72 126.21 41475.16 88888.00 2023-11-16 15:06:07.000 320 22444.69 126.21 41475.12 88888.00 2023-11-16 15:06:08.000 320 22444.67 126.25 41475.04 88888.00 2023-11-16 15:06:09.000 320 22444.67 126.29 41475.00 88888.00 2023-11-16 15:06:10.000 320 22444.67 126.34 41475.02 47541.60 2023-11-16 15:06:11.000 320 22444.69 126.39 41475.12 88888.00 2023-11-16 15:06:12.000 320 22444.67 126.37 41475.18 88888.00 2023-11-16 15:06:13.000 320 22444.64 126.28 41475.14 88888.00 2023-11-16 15:06:14.000 320 22444.68 126.21 41475.06 88888.00 2023-11-16 15:06:15.000 320 22444.75 126.19 41475.03 47541.63 2023-11-16 15:06:16.000 320 22444.76 126.16 41475.03 88888.00 2023-11-16 15:06:17.000 320 22444.73 126.12 41474.99 88888.00 2023-11-16 15:06:18.000 320 22444.69 126.09 41474.96 88888.00 2023-11-16 15:06:19.000 320 22444.70 126.12 41475.04 88888.00 2023-11-16 15:06:20.000 320 22444.76 126.19 41475.08 47541.61 2023-11-16 15:06:21.000 320 22444.78 126.22 41475.03 88888.00 2023-11-16 15:06:22.000 320 22444.76 126.23 41475.04 88888.00 2023-11-16 15:06:23.000 320 22444.77 126.25 41475.09 88888.00 2023-11-16 15:06:24.000 320 22444.79 126.26 41475.07 88888.00 2023-11-16 15:06:25.000 320 22444.81 126.24 41475.06 47541.61 2023-11-16 15:06:26.000 320 22444.81 126.22 41475.09 88888.00 2023-11-16 15:06:27.000 320 22444.78 126.25 41475.10 88888.00 2023-11-16 15:06:28.000 320 22444.76 126.29 41475.07 88888.00 2023-11-16 15:06:29.000 320 22444.74 126.28 41475.08 88888.00 2023-11-16 15:06:30.000 320 22444.76 126.26 41475.15 47541.66 2023-11-16 15:06:31.000 320 22444.78 126.26 41475.22 88888.00 2023-11-16 15:06:32.000 320 22444.79 126.24 41475.26 88888.00 2023-11-16 15:06:33.000 320 22444.80 126.21 41475.23 88888.00 2023-11-16 15:06:34.000 320 22444.82 126.18 41475.21 88888.00 2023-11-16 15:06:35.000 320 22444.89 126.20 41475.29 47542.01 2023-11-16 15:06:36.000 320 22444.95 126.29 41475.34 88888.00 2023-11-16 15:06:37.000 320 22444.92 126.33 41475.25 88888.00 2023-11-16 15:06:38.000 320 22444.88 126.27 41475.14 88888.00 2023-11-16 15:06:39.000 320 22444.90 126.23 41475.11 88888.00 2023-11-16 15:06:40.000 320 22444.92 126.26 41475.18 47541.83 2023-11-16 15:06:41.000 320 22444.92 126.25 41475.25 88888.00 2023-11-16 15:06:42.000 320 22444.88 126.20 41475.23 88888.00 2023-11-16 15:06:43.000 320 22444.85 126.18 41475.21 88888.00 2023-11-16 15:06:44.000 320 22444.84 126.19 41475.26 88888.00 2023-11-16 15:06:45.000 320 22444.81 126.17 41475.28 47541.73 2023-11-16 15:06:46.000 320 22444.77 126.17 41475.25 88888.00 2023-11-16 15:06:47.000 320 22444.78 126.20 41475.25 88888.00 2023-11-16 15:06:48.000 320 22444.82 126.22 41475.28 88888.00 2023-11-16 15:06:49.000 320 22444.85 126.22 41475.25 88888.00 2023-11-16 15:06:50.000 320 22444.85 126.24 41475.17 47541.78 2023-11-16 15:06:51.000 320 22444.81 126.20 41475.15 88888.00 2023-11-16 15:06:52.000 320 22444.83 126.16 41475.18 88888.00 2023-11-16 15:06:53.000 320 22444.90 126.18 41475.18 88888.00 2023-11-16 15:06:54.000 320 22444.93 126.19 41475.17 88888.00 2023-11-16 15:06:55.000 320 22444.92 126.23 41475.17 47541.94 2023-11-16 15:06:56.000 320 22444.90 126.30 41475.14 88888.00 2023-11-16 15:06:57.000 320 22444.86 126.35 41475.05 88888.00 2023-11-16 15:06:58.000 320 22444.85 126.38 41475.01 88888.00 2023-11-16 15:06:59.000 320 22444.87 126.40 41475.05 88888.00 2023-11-16 15:07:00.000 320 22444.87 126.40 41475.09 47541.90 2023-11-16 15:07:01.000 320 22444.88 126.35 41475.10 88888.00 2023-11-16 15:07:02.000 320 22444.90 126.26 41475.09 88888.00 2023-11-16 15:07:03.000 320 22444.92 126.22 41475.08 88888.00 2023-11-16 15:07:04.000 320 22444.92 126.26 41475.11 88888.00 2023-11-16 15:07:05.000 320 22444.92 126.27 41475.15 47541.82 2023-11-16 15:07:06.000 320 22444.90 126.21 41475.18 88888.00 2023-11-16 15:07:07.000 320 22444.87 126.14 41475.16 88888.00 2023-11-16 15:07:08.000 320 22444.87 126.16 41475.16 88888.00 2023-11-16 15:07:09.000 320 22444.89 126.24 41475.16 88888.00 2023-11-16 15:07:10.000 320 22444.87 126.29 41475.13 47542.02 2023-11-16 15:07:11.000 320 22444.84 126.32 41475.10 88888.00 2023-11-16 15:07:12.000 320 22444.87 126.34 41475.12 88888.00 2023-11-16 15:07:13.000 320 22444.92 126.30 41475.16 88888.00 2023-11-16 15:07:14.000 320 22444.93 126.25 41475.19 88888.00 2023-11-16 15:07:15.000 320 22444.91 126.30 41475.20 47541.76 2023-11-16 15:07:16.000 320 22444.88 126.37 41475.21 88888.00 2023-11-16 15:07:17.000 320 22444.86 126.38 41475.18 88888.00 2023-11-16 15:07:18.000 320 22444.88 126.36 41475.11 88888.00 2023-11-16 15:07:19.000 320 22444.90 126.36 41475.07 88888.00 2023-11-16 15:07:20.000 320 22444.92 126.35 41475.09 47541.81 2023-11-16 15:07:21.000 320 22444.94 126.31 41475.11 88888.00 2023-11-16 15:07:22.000 320 22444.92 126.30 41475.10 88888.00 2023-11-16 15:07:23.000 320 22444.86 126.30 41475.04 88888.00 2023-11-16 15:07:24.000 320 22444.82 126.31 41475.00 88888.00 2023-11-16 15:07:25.000 320 22444.83 126.34 41475.06 47541.83 2023-11-16 15:07:26.000 320 22444.90 126.34 41475.21 88888.00 2023-11-16 15:07:27.000 320 22444.96 126.32 41475.29 88888.00 2023-11-16 15:07:28.000 320 22444.93 126.33 41475.27 88888.00 2023-11-16 15:07:29.000 320 22444.90 126.32 41475.19 88888.00 2023-11-16 15:07:30.000 320 22444.90 126.29 41475.13 47542.13 2023-11-16 15:07:31.000 320 22444.93 126.27 41475.08 88888.00 2023-11-16 15:07:32.000 320 22444.98 126.27 41475.06 88888.00 2023-11-16 15:07:33.000 320 22445.00 126.29 41475.08 88888.00 2023-11-16 15:07:34.000 320 22444.98 126.33 41475.13 88888.00 2023-11-16 15:07:35.000 320 22444.95 126.37 41475.15 47541.83 2023-11-16 15:07:36.000 320 22444.96 126.36 41475.17 88888.00 2023-11-16 15:07:37.000 320 22444.97 126.31 41475.19 88888.00 2023-11-16 15:07:38.000 320 22445.00 126.26 41475.14 88888.00 2023-11-16 15:07:39.000 320 22445.02 126.21 41475.06 88888.00 2023-11-16 15:07:40.000 320 22445.02 126.17 41475.01 47541.80 2023-11-16 15:07:41.000 320 22445.01 126.18 41474.99 88888.00 2023-11-16 15:07:42.000 320 22445.03 126.24 41475.02 88888.00 2023-11-16 15:07:43.000 320 22445.06 126.27 41475.07 88888.00 2023-11-16 15:07:44.000 320 22445.06 126.25 41475.07 88888.00 2023-11-16 15:07:45.000 320 22445.03 126.24 41475.04 47541.81 2023-11-16 15:07:46.000 320 22445.00 126.21 41475.09 88888.00 2023-11-16 15:07:47.000 320 22445.02 126.15 41475.13 88888.00 2023-11-16 15:07:48.000 320 22445.07 126.09 41475.01 88888.00 2023-11-16 15:07:49.000 320 22445.08 126.09 41474.84 88888.00 2023-11-16 15:07:50.000 320 22445.08 126.12 41474.83 47541.84 2023-11-16 15:07:51.000 320 22445.11 126.16 41474.96 88888.00 2023-11-16 15:07:52.000 320 22445.15 126.19 41475.05 88888.00 2023-11-16 15:07:53.000 320 22445.14 126.23 41475.06 88888.00 2023-11-16 15:07:54.000 320 22445.12 126.27 41475.07 88888.00 2023-11-16 15:07:55.000 320 22445.10 126.27 41475.06 47541.84 2023-11-16 15:07:56.000 320 22445.06 126.23 41475.03 88888.00 2023-11-16 15:07:57.000 320 22445.02 126.22 41475.04 88888.00 2023-11-16 15:07:58.000 320 22445.03 126.24 41475.10 88888.00 2023-11-16 15:07:59.000 320 22445.09 126.28 41475.16 88888.00 2023-11-16 15:08:00.000 320 22445.16 126.31 41475.15 47541.84 2023-11-16 15:08:01.000 320 22445.18 126.31 41475.10 88888.00 2023-11-16 15:08:02.000 320 22445.16 126.30 41475.10 88888.00 2023-11-16 15:08:03.000 320 22445.14 126.30 41475.12 88888.00 2023-11-16 15:08:04.000 320 22445.13 126.27 41475.06 88888.00 2023-11-16 15:08:05.000 320 22445.11 126.20 41474.99 47541.85 2023-11-16 15:08:06.000 320 22445.10 126.17 41475.02 88888.00 2023-11-16 15:08:07.000 320 22445.16 126.21 41475.14 88888.00 2023-11-16 15:08:08.000 320 22445.23 126.25 41475.18 88888.00 2023-11-16 15:08:09.000 320 22445.24 126.23 41475.12 88888.00 2023-11-16 15:08:10.000 320 22445.23 126.22 41475.09 47541.87 2023-11-16 15:08:11.000 320 22445.22 126.22 41475.13 88888.00 2023-11-16 15:08:12.000 320 22445.23 126.19 41475.12 88888.00 2023-11-16 15:08:13.000 320 22445.22 126.16 41475.06 88888.00 2023-11-16 15:08:14.000 320 22445.20 126.17 41475.02 88888.00 2023-11-16 15:08:15.000 320 22445.18 126.22 41475.03 47541.93 2023-11-16 15:08:16.000 320 22445.18 126.33 41475.09 88888.00 2023-11-16 15:08:17.000 320 22445.25 126.41 41475.15 88888.00 2023-11-16 15:08:18.000 320 22445.32 126.38 41475.17 88888.00 2023-11-16 15:08:19.000 320 22445.32 126.27 41475.16 88888.00 2023-11-16 15:08:20.000 320 22445.26 126.19 41475.12 47541.98 2023-11-16 15:08:21.000 320 22445.20 126.20 41475.05 88888.00 2023-11-16 15:08:22.000 320 22445.21 126.26 41475.02 88888.00 2023-11-16 15:08:23.000 320 22445.27 126.33 41475.07 88888.00 2023-11-16 15:08:24.000 320 22445.32 126.36 41475.21 88888.00 2023-11-16 15:08:25.000 320 22445.32 126.32 41475.28 47541.93 2023-11-16 15:08:26.000 320 22445.31 126.26 41475.23 88888.00 2023-11-16 15:08:27.000 320 22445.31 126.24 41475.13 88888.00 2023-11-16 15:08:28.000 320 22445.28 126.21 41475.05 88888.00 2023-11-16 15:08:29.000 320 22445.24 126.16 41475.09 88888.00 2023-11-16 15:08:30.000 320 22445.18 126.13 41475.14 47541.93 2023-11-16 15:08:31.000 320 22445.15 126.08 41475.16 88888.00 2023-11-16 15:08:32.000 320 22445.20 126.05 41475.18 88888.00 2023-11-16 15:08:33.000 320 22445.26 126.07 41475.17 88888.00 2023-11-16 15:08:34.000 320 22445.28 126.12 41475.16 88888.00 2023-11-16 15:08:35.000 320 22445.27 126.17 41475.20 47541.94 2023-11-16 15:08:36.000 320 22445.23 126.21 41475.22 88888.00 2023-11-16 15:08:37.000 320 22445.18 126.25 41475.16 88888.00 2023-11-16 15:08:38.000 320 22445.17 126.28 41475.12 88888.00 2023-11-16 15:08:39.000 320 22445.24 126.30 41475.16 88888.00 2023-11-16 15:08:40.000 320 22445.30 126.30 41475.24 47541.91 2023-11-16 15:08:41.000 320 22445.33 126.26 41475.28 88888.00 2023-11-16 15:08:42.000 320 22445.34 126.18 41475.25 88888.00 2023-11-16 15:08:43.000 320 22445.32 126.13 41475.21 88888.00 2023-11-16 15:08:44.000 320 22445.31 126.13 41475.14 88888.00 2023-11-16 15:08:45.000 320 22445.31 126.14 41475.04 47541.91 2023-11-16 15:08:46.000 320 22445.31 126.14 41475.00 88888.00 2023-11-16 15:08:47.000 320 22445.31 126.15 41475.02 88888.00 2023-11-16 15:08:48.000 320 22445.30 126.18 41475.02 88888.00 2023-11-16 15:08:49.000 320 22445.29 126.23 41475.04 88888.00 2023-11-16 15:08:50.000 320 22445.28 126.26 41475.11 47541.86 2023-11-16 15:08:51.000 320 22445.26 126.25 41475.14 88888.00 2023-11-16 15:08:52.000 320 22445.23 126.22 41475.06 88888.00 2023-11-16 15:08:53.000 320 22445.20 126.22 41474.98 88888.00 2023-11-16 15:08:54.000 320 22445.22 126.26 41474.98 88888.00 2023-11-16 15:08:55.000 320 22445.28 126.25 41475.01 47541.94 2023-11-16 15:08:56.000 320 22445.33 126.18 41475.04 88888.00 2023-11-16 15:08:57.000 320 22445.33 126.16 41475.11 88888.00 2023-11-16 15:08:58.000 320 22445.34 126.17 41475.18 88888.00 2023-11-16 15:08:59.000 320 22445.38 126.15 41475.15 88888.00 2023-11-16 15:09:00.000 320 22445.42 126.12 41475.11 47542.00 2023-11-16 15:09:01.000 320 22445.39 126.13 41475.09 88888.00 2023-11-16 15:09:02.000 320 22445.32 126.19 41475.12 88888.00 2023-11-16 15:09:03.000 320 22445.31 126.24 41475.16 88888.00 2023-11-16 15:09:04.000 320 22445.34 126.24 41475.15 88888.00 2023-11-16 15:09:05.000 320 22445.38 126.20 41475.13 47542.02 2023-11-16 15:09:06.000 320 22445.42 126.15 41475.16 88888.00 2023-11-16 15:09:07.000 320 22445.47 126.14 41475.21 88888.00 2023-11-16 15:09:08.000 320 22445.50 126.16 41475.23 88888.00 2023-11-16 15:09:09.000 320 22445.48 126.16 41475.22 88888.00 2023-11-16 15:09:10.000 320 22445.45 126.12 41475.27 47542.03 2023-11-16 15:09:11.000 320 22445.48 126.11 41475.36 88888.00 2023-11-16 15:09:12.000 320 22445.52 126.13 41475.34 88888.00 2023-11-16 15:09:13.000 320 22445.52 126.12 41475.25 88888.00 2023-11-16 15:09:14.000 320 22445.50 126.11 41475.26 88888.00 2023-11-16 15:09:15.000 320 22445.51 126.13 41475.33 47542.01 2023-11-16 15:09:16.000 320 22445.53 126.14 41475.38 88888.00 2023-11-16 15:09:17.000 320 22445.55 126.14 41475.35 88888.00 2023-11-16 15:09:18.000 320 22445.53 126.12 41475.26 88888.00 2023-11-16 15:09:19.000 320 22445.51 126.12 41475.19 88888.00 2023-11-16 15:09:20.000 320 22445.51 126.13 41475.22 47542.04 2023-11-16 15:09:21.000 320 22445.55 126.14 41475.28 88888.00 2023-11-16 15:09:22.000 320 22445.58 126.17 41475.32 88888.00 2023-11-16 15:09:23.000 320 22445.58 126.20 41475.38 88888.00 2023-11-16 15:09:24.000 320 22445.59 126.19 41475.39 88888.00 2023-11-16 15:09:25.000 320 22445.62 126.15 41475.33 47542.06 2023-11-16 15:09:26.000 320 22445.62 126.10 41475.29 88888.00 2023-11-16 15:09:27.000 320 22445.61 126.09 41475.29 88888.00 2023-11-16 15:09:28.000 320 22445.60 126.11 41475.31 88888.00 2023-11-16 15:09:29.000 320 22445.58 126.14 41475.34 88888.00 2023-11-16 15:09:30.000 320 22445.58 126.17 41475.40 47542.08 2023-11-16 15:09:31.000 320 22445.59 126.20 41475.46 88888.00 2023-11-16 15:09:32.000 320 22445.61 126.20 41475.48 88888.00 2023-11-16 15:09:33.000 320 22445.64 126.19 41475.44 88888.00 2023-11-16 15:09:34.000 320 22445.65 126.23 41475.39 88888.00 2023-11-16 15:09:35.000 320 22445.63 126.26 41475.40 47542.08 2023-11-16 15:09:36.000 320 22445.60 126.27 41475.39 88888.00 2023-11-16 15:09:37.000 320 22445.60 126.25 41475.32 88888.00 2023-11-16 15:09:38.000 320 22445.62 126.22 41475.29 88888.00 2023-11-16 15:09:39.000 320 22445.64 126.21 41475.41 88888.00 2023-11-16 15:09:40.000 320 22445.66 126.23 41475.54 47542.10 2023-11-16 15:09:41.000 320 22445.72 126.24 41475.55 88888.00 2023-11-16 15:09:42.000 320 22445.74 126.23 41475.50 88888.00 2023-11-16 15:09:43.000 320 22445.69 126.22 41475.44 88888.00 2023-11-16 15:09:44.000 320 22445.61 126.21 41475.33 88888.00 2023-11-16 15:09:45.000 320 22445.54 126.19 41475.21 47542.10 2023-11-16 15:09:46.000 320 22445.53 126.20 41475.18 88888.00 2023-11-16 15:09:47.000 320 22445.58 126.23 41475.29 88888.00 2023-11-16 15:09:48.000 320 22445.64 126.22 41475.39 88888.00 2023-11-16 15:09:49.000 320 22445.69 126.18 41475.41 88888.00 2023-11-16 15:09:50.000 320 22445.72 126.13 41475.44 47542.15 2023-11-16 15:09:51.000 320 22445.70 126.08 41475.42 88888.00 2023-11-16 15:09:52.000 320 22445.67 126.03 41475.29 88888.00 2023-11-16 15:09:53.000 320 22445.65 126.00 41475.21 88888.00 2023-11-16 15:09:54.000 320 22445.66 126.04 41475.24 88888.00 2023-11-16 15:09:55.000 320 22445.70 126.13 41475.24 47542.21 2023-11-16 15:09:56.000 320 22445.73 126.16 41475.19 88888.00 2023-11-16 15:09:57.000 320 22445.74 126.14 41475.22 88888.00 2023-11-16 15:09:58.000 320 22445.75 126.12 41475.38 88888.00 2023-11-16 15:09:59.000 320 22445.72 126.08 41475.47 88888.00 2023-11-16 15:10:00.000 320 22445.69 126.06 41475.46 47542.29 2023-11-16 15:10:01.000 320 22445.73 126.12 41475.44 88888.00 2023-11-16 15:10:02.000 320 22445.78 126.19 41475.44 88888.00 2023-11-16 15:10:03.000 320 22445.79 126.23 41475.39 88888.00 2023-11-16 15:10:04.000 320 22445.79 126.26 41475.30 88888.00 2023-11-16 15:10:05.000 320 22445.80 126.28 41475.26 47542.27 2023-11-16 15:10:06.000 320 22445.78 126.28 41475.31 88888.00 2023-11-16 15:10:07.000 320 22445.75 126.24 41475.34 88888.00 2023-11-16 15:10:08.000 320 22445.74 126.14 41475.26 88888.00 2023-11-16 15:10:09.000 320 22445.76 126.04 41475.16 88888.00 2023-11-16 15:10:10.000 320 22445.78 126.02 41475.18 47542.25 2023-11-16 15:10:11.000 320 22445.79 126.05 41475.29 88888.00 2023-11-16 15:10:12.000 320 22445.78 126.11 41475.32 88888.00 2023-11-16 15:10:13.000 320 22445.80 126.18 41475.28 88888.00 2023-11-16 15:10:14.000 320 22445.84 126.25 41475.29 88888.00 2023-11-16 15:10:15.000 320 22445.85 126.25 41475.32 47542.30 2023-11-16 15:10:16.000 320 22445.86 126.14 41475.27 88888.00 2023-11-16 15:10:17.000 320 22445.86 126.04 41475.23 88888.00 2023-11-16 15:10:18.000 320 22445.87 126.04 41475.27 88888.00 2023-11-16 15:10:19.000 320 22445.88 126.11 41475.30 88888.00 2023-11-16 15:10:20.000 320 22445.92 126.15 41475.27 47542.27 2023-11-16 15:10:21.000 320 22445.92 126.16 41475.25 88888.00 2023-11-16 15:10:22.000 320 22445.89 126.19 41475.28 88888.00 2023-11-16 15:10:23.000 320 22445.88 126.28 41475.30 88888.00 2023-11-16 15:10:24.000 320 22445.90 126.34 41475.23 88888.00 2023-11-16 15:10:25.000 320 22445.91 126.27 41475.12 47542.36 2023-11-16 15:10:26.000 320 22445.90 126.19 41475.11 88888.00 2023-11-16 15:10:27.000 320 22445.88 126.20 41475.20 88888.00 2023-11-16 15:10:28.000 320 22445.88 126.22 41475.26 88888.00 2023-11-16 15:10:29.000 320 22445.90 126.24 41475.27 88888.00 2023-11-16 15:10:30.000 320 22445.93 126.30 41475.26 47542.31 2023-11-16 15:10:31.000 320 22445.93 126.33 41475.27 88888.00 2023-11-16 15:10:32.000 320 22445.90 126.33 41475.27 88888.00 2023-11-16 15:10:33.000 320 22445.90 126.33 41475.25 88888.00 2023-11-16 15:10:34.000 320 22445.94 126.31 41475.21 88888.00 2023-11-16 15:10:35.000 320 22445.94 126.28 41475.16 47542.36 2023-11-16 15:10:36.000 320 22445.88 126.27 41475.07 88888.00 2023-11-16 15:10:37.000 320 22445.83 126.31 41475.01 88888.00 2023-11-16 15:10:38.000 320 22445.82 126.38 41475.06 88888.00 2023-11-16 15:10:39.000 320 22445.83 126.41 41475.16 88888.00 2023-11-16 15:10:40.000 320 22445.84 126.38 41475.12 47542.30 2023-11-16 15:10:41.000 320 22445.83 126.32 41475.03 88888.00 2023-11-16 15:10:42.000 320 22445.83 126.31 41475.02 88888.00 2023-11-16 15:10:43.000 320 22445.84 126.39 41475.03 88888.00 2023-11-16 15:10:44.000 320 22445.87 126.50 41475.06 88888.00 2023-11-16 15:10:45.000 320 22445.91 126.53 41475.12 47542.56 2023-11-16 15:10:46.000 320 22445.92 126.51 41475.14 88888.00 2023-11-16 15:10:47.000 320 22445.92 126.47 41475.18 88888.00 2023-11-16 15:10:48.000 320 22445.90 126.47 41475.23 88888.00 2023-11-16 15:10:49.000 320 22445.84 126.49 41475.23 88888.00 2023-11-16 15:10:50.000 320 22445.79 126.50 41475.19 47542.33 2023-11-16 15:10:51.000 320 22445.81 126.50 41475.16 88888.00 2023-11-16 15:10:52.000 320 22445.82 126.48 41475.16 88888.00 2023-11-16 15:10:53.000 320 22445.78 126.44 41475.23 88888.00 2023-11-16 15:10:54.000 320 22445.76 126.43 41475.35 88888.00 2023-11-16 15:10:55.000 320 22445.78 126.47 41475.39 47542.36 2023-11-16 15:10:56.000 320 22445.77 126.49 41475.37 88888.00 2023-11-16 15:10:57.000 320 22445.72 126.50 41475.32 88888.00 2023-11-16 15:10:58.000 320 22445.69 126.50 41475.25 88888.00 2023-11-16 15:10:59.000 320 22445.71 126.53 41475.20 88888.00 2023-11-16 15:11:00.000 320 22445.73 126.52 41475.25 47542.29 2023-11-16 15:11:01.000 320 22445.70 126.52 41475.33 88888.00 2023-11-16 15:11:02.000 320 22445.68 126.55 41475.40 88888.00 2023-11-16 15:11:03.000 320 22445.68 126.57 41475.43 88888.00 2023-11-16 15:11:04.000 320 22445.69 126.55 41475.41 88888.00 2023-11-16 15:11:05.000 320 22445.71 126.53 41475.40 47542.25 2023-11-16 15:11:06.000 320 22445.71 126.52 41475.36 88888.00 2023-11-16 15:11:07.000 320 22445.69 126.53 41475.32 88888.00 2023-11-16 15:11:08.000 320 22445.70 126.53 41475.32 88888.00 2023-11-16 15:11:09.000 320 22445.72 126.52 41475.33 88888.00 2023-11-16 15:11:10.000 320 22445.72 126.49 41475.34 47542.15 2023-11-16 15:11:11.000 320 22445.70 126.47 41475.37 88888.00 2023-11-16 15:11:12.000 320 22445.71 126.49 41475.40 88888.00 2023-11-16 15:11:13.000 320 22445.74 126.56 41475.41 88888.00 2023-11-16 15:11:14.000 320 22445.72 126.57 41475.36 88888.00 2023-11-16 15:11:15.000 320 22445.68 126.54 41475.29 47542.15 2023-11-16 15:11:16.000 320 22445.65 126.56 41475.29 88888.00 2023-11-16 15:11:17.000 320 22445.67 126.61 41475.34 88888.00 2023-11-16 15:11:18.000 320 22445.69 126.66 41475.37 88888.00 2023-11-16 15:11:19.000 320 22445.69 126.69 41475.38 88888.00 2023-11-16 15:11:20.000 320 22445.68 126.69 41475.40 47542.15 2023-11-16 15:11:21.000 320 22445.68 126.66 41475.40 88888.00 2023-11-16 15:11:22.000 320 22445.69 126.62 41475.33 88888.00 2023-11-16 15:11:23.000 320 22445.69 126.60 41475.23 88888.00 2023-11-16 15:11:24.000 320 22445.65 126.59 41475.19 88888.00 2023-11-16 15:11:25.000 320 22445.58 126.62 41475.21 47542.12 2023-11-16 15:11:26.000 320 22445.55 126.66 41475.29 88888.00 2023-11-16 15:11:27.000 320 22445.62 126.68 41475.37 88888.00 2023-11-16 15:11:28.000 320 22445.70 126.68 41475.38 88888.00 2023-11-16 15:11:29.000 320 22445.71 126.65 41475.35 88888.00 2023-11-16 15:11:30.000 320 22445.62 126.64 41475.30 47542.13 2023-11-16 15:11:31.000 320 22445.53 126.65 41475.24 88888.00 2023-11-16 15:11:32.000 320 22445.53 126.64 41475.25 88888.00 2023-11-16 15:11:33.000 320 22445.57 126.64 41475.31 88888.00 2023-11-16 15:11:34.000 320 22445.57 126.65 41475.34 88888.00 2023-11-16 15:11:35.000 320 22445.52 126.68 41475.38 47542.15 2023-11-16 15:11:36.000 320 22445.47 126.72 41475.43 88888.00 2023-11-16 15:11:37.000 320 22445.48 126.76 41475.46 88888.00 2023-11-16 15:11:38.000 320 22445.52 126.75 41475.47 88888.00 2023-11-16 15:11:39.000 320 22445.55 126.71 41475.48 88888.00 2023-11-16 15:11:40.000 320 22445.57 126.71 41475.48 47542.22 2023-11-16 15:11:41.000 320 22445.56 126.72 41475.39 88888.00 2023-11-16 15:11:42.000 320 22445.52 126.72 41475.24 88888.00 2023-11-16 15:11:43.000 320 22445.51 126.75 41475.18 88888.00 2023-11-16 15:11:44.000 320 22445.52 126.80 41475.24 88888.00 2023-11-16 15:11:45.000 320 22445.53 126.85 41475.31 47542.11 2023-11-16 15:11:46.000 320 22445.53 126.84 41475.33 88888.00 2023-11-16 15:11:47.000 320 22445.52 126.79 41475.31 88888.00 2023-11-16 15:11:48.000 320 22445.51 126.74 41475.30 88888.00 2023-11-16 15:11:49.000 320 22445.53 126.74 41475.35 88888.00 2023-11-16 15:11:50.000 320 22445.55 126.76 41475.40 47542.10 2023-11-16 15:11:51.000 320 22445.51 126.81 41475.41 88888.00 2023-11-16 15:11:52.000 320 22445.47 126.86 41475.34 88888.00 2023-11-16 15:11:53.000 320 22445.48 126.85 41475.27 88888.00 2023-11-16 15:11:54.000 320 22445.54 126.80 41475.27 88888.00 2023-11-16 15:11:55.000 320 22445.56 126.76 41475.28 47542.09 2023-11-16 15:11:56.000 320 22445.52 126.74 41475.22 88888.00 2023-11-16 15:11:57.000 320 22445.51 126.77 41475.20 88888.00 2023-11-16 15:11:58.000 320 22445.51 126.83 41475.29 88888.00 2023-11-16 15:11:59.000 320 22445.52 126.85 41475.37 88888.00 2023-11-16 15:12:00.000 320 22445.53 126.84 41475.37 47542.07 2023-11-16 15:12:01.000 320 22445.52 126.83 41475.32 88888.00 2023-11-16 15:12:02.000 320 22445.51 126.82 41475.34 88888.00 2023-11-16 15:12:03.000 320 22445.50 126.81 41475.37 88888.00 2023-11-16 15:12:04.000 320 22445.49 126.78 41475.34 88888.00 2023-11-16 15:12:05.000 320 22445.48 126.74 41475.30 47542.10 2023-11-16 15:12:06.000 320 22445.49 126.75 41475.31 88888.00 2023-11-16 15:12:07.000 320 22445.50 126.81 41475.28 88888.00 2023-11-16 15:12:08.000 320 22445.51 126.82 41475.27 88888.00 2023-11-16 15:12:09.000 320 22445.51 126.83 41475.35 88888.00 2023-11-16 15:12:10.000 320 22445.48 126.88 41475.47 47542.12 2023-11-16 15:12:11.000 320 22445.48 126.89 41475.53 88888.00 2023-11-16 15:12:12.000 320 22445.53 126.89 41475.52 88888.00 2023-11-16 15:12:13.000 320 22445.56 126.92 41475.42 88888.00 2023-11-16 15:12:14.000 320 22445.53 126.91 41475.32 88888.00 2023-11-16 15:12:15.000 320 22445.52 126.90 41475.30 47542.09 2023-11-16 15:12:16.000 320 22445.50 126.98 41475.35 88888.00 2023-11-16 15:12:17.000 320 22445.46 127.11 41475.38 88888.00 2023-11-16 15:12:18.000 320 22445.41 127.16 41475.36 88888.00 2023-11-16 15:12:19.000 320 22445.39 127.13 41475.37 88888.00 2023-11-16 15:12:20.000 320 22445.40 127.07 41475.38 47542.11 2023-11-16 15:12:21.000 320 22445.40 127.01 41475.34 88888.00 2023-11-16 15:12:22.000 320 22445.39 126.99 41475.27 88888.00 2023-11-16 15:12:23.000 320 22445.40 127.02 41475.25 88888.00 2023-11-16 15:12:24.000 320 22445.45 127.03 41475.30 88888.00 2023-11-16 15:12:25.000 320 22445.51 126.99 41475.44 47542.08 2023-11-16 15:12:26.000 320 22445.56 127.01 41475.56 88888.00 2023-11-16 15:12:27.000 320 22445.58 127.11 41475.57 88888.00 2023-11-16 15:12:28.000 320 22445.58 127.19 41475.50 88888.00 2023-11-16 15:12:29.000 320 22445.53 127.19 41475.40 88888.00 2023-11-16 15:12:30.000 320 22445.48 127.18 41475.36 47542.11 2023-11-16 15:12:31.000 320 22445.49 127.16 41475.38 88888.00 2023-11-16 15:12:32.000 320 22445.53 127.11 41475.41 88888.00 2023-11-16 15:12:33.000 320 22445.53 127.11 41475.41 88888.00 2023-11-16 15:12:34.000 320 22445.52 127.14 41475.41 88888.00 2023-11-16 15:12:35.000 320 22445.50 127.21 41475.45 47542.16 2023-11-16 15:12:36.000 320 22445.47 127.28 41475.51 88888.00 2023-11-16 15:12:37.000 320 22445.46 127.29 41475.49 88888.00 2023-11-16 15:12:38.000 320 22445.47 127.25 41475.43 88888.00 2023-11-16 15:12:39.000 320 22445.47 127.25 41475.44 88888.00 2023-11-16 15:12:40.000 320 22445.49 127.28 41475.50 47542.09 2023-11-16 15:12:41.000 320 22445.49 127.30 41475.50 88888.00 2023-11-16 15:12:42.000 320 22445.47 127.33 41475.45 88888.00 2023-11-16 15:12:43.000 320 22445.44 127.32 41475.43 88888.00 2023-11-16 15:12:44.000 320 22445.43 127.28 41475.43 88888.00 2023-11-16 15:12:45.000 320 22445.40 127.23 41475.32 47542.08 2023-11-16 15:12:46.000 320 22445.33 127.18 41475.15 88888.00 2023-11-16 15:12:47.000 320 22445.29 127.17 41475.15 88888.00 2023-11-16 15:12:48.000 320 22445.34 127.23 41475.28 88888.00 2023-11-16 15:12:49.000 320 22445.41 127.31 41475.35 88888.00 2023-11-16 15:12:50.000 320 22445.41 127.36 41475.33 47542.08 2023-11-16 15:12:51.000 320 22445.37 127.33 41475.31 88888.00 2023-11-16 15:12:52.000 320 22445.36 127.28 41475.29 88888.00 2023-11-16 15:12:53.000 320 22445.37 127.28 41475.27 88888.00 2023-11-16 15:12:54.000 320 22445.38 127.25 41475.24 88888.00 2023-11-16 15:12:55.000 320 22445.42 127.23 41475.23 47542.00 2023-11-16 15:12:56.000 320 22445.45 127.26 41475.27 88888.00 2023-11-16 15:12:57.000 320 22445.42 127.28 41475.30 88888.00 2023-11-16 15:12:58.000 320 22445.39 127.27 41475.34 88888.00 2023-11-16 15:12:59.000 320 22445.41 127.28 41475.40 88888.00 2023-11-16 15:13:00.000 320 22445.41 127.31 41475.42 47542.01 2023-11-16 15:13:01.000 320 22445.39 127.35 41475.42 88888.00 2023-11-16 15:13:02.000 320 22445.38 127.39 41475.47 88888.00 2023-11-16 15:13:03.000 320 22445.37 127.39 41475.49 88888.00 2023-11-16 15:13:04.000 320 22445.36 127.34 41475.43 88888.00 2023-11-16 15:13:05.000 320 22445.37 127.28 41475.34 47542.13 2023-11-16 15:13:06.000 320 22445.38 127.24 41475.28 88888.00 2023-11-16 15:13:07.000 320 22445.39 127.27 41475.32 88888.00 2023-11-16 15:13:08.000 320 22445.43 127.31 41475.41 88888.00 2023-11-16 15:13:09.000 320 22445.52 127.29 41475.48 88888.00 2023-11-16 15:13:10.000 320 22445.57 127.23 41475.46 47542.08 2023-11-16 15:13:11.000 320 22445.52 127.20 41475.38 88888.00 2023-11-16 15:13:12.000 320 22445.48 127.24 41475.35 88888.00 2023-11-16 15:13:13.000 320 22445.50 127.29 41475.38 88888.00 2023-11-16 15:13:14.000 320 22445.54 127.28 41475.43 88888.00 2023-11-16 15:13:15.000 320 22445.58 127.27 41475.48 47542.10 2023-11-16 15:13:16.000 320 22445.59 127.29 41475.51 88888.00 2023-11-16 15:13:17.000 320 22445.56 127.30 41475.50 88888.00 2023-11-16 15:13:18.000 320 22445.55 127.26 41475.48 88888.00 2023-11-16 15:13:19.000 320 22445.61 127.19 41475.44 88888.00 2023-11-16 15:13:20.000 320 22445.67 127.21 41475.39 47542.15 2023-11-16 15:13:21.000 320 22445.65 127.29 41475.38 88888.00 2023-11-16 15:13:22.000 320 22445.61 127.32 41475.37 88888.00 2023-11-16 15:13:23.000 320 22445.61 127.32 41475.41 88888.00 2023-11-16 15:13:24.000 320 22445.62 127.33 41475.53 88888.00 2023-11-16 15:13:25.000 320 22445.61 127.27 41475.59 47542.16 2023-11-16 15:13:26.000 320 22445.61 127.22 41475.57 88888.00 2023-11-16 15:13:27.000 320 22445.62 127.22 41475.51 88888.00 2023-11-16 15:13:28.000 320 22445.60 127.22 41475.44 88888.00 2023-11-16 15:13:29.000 320 22445.55 127.22 41475.34 88888.00 2023-11-16 15:13:30.000 320 22445.53 127.23 41475.29 47542.17 2023-11-16 15:13:31.000 320 22445.57 127.25 41475.33 88888.00 2023-11-16 15:13:32.000 320 22445.59 127.31 41475.38 88888.00 2023-11-16 15:13:33.000 320 22445.57 127.36 41475.32 88888.00 2023-11-16 15:13:34.000 320 22445.56 127.38 41475.19 88888.00 2023-11-16 15:13:35.000 320 22445.58 127.38 41475.16 47542.17 2023-11-16 15:13:36.000 320 22445.60 127.36 41475.26 88888.00 2023-11-16 15:13:37.000 320 22445.61 127.33 41475.40 88888.00 2023-11-16 15:13:38.000 320 22445.61 127.34 41475.43 88888.00 2023-11-16 15:13:39.000 320 22445.61 127.40 41475.38 88888.00 2023-11-16 15:13:40.000 320 22445.61 127.47 41475.35 47542.19 2023-11-16 15:13:41.000 320 22445.61 127.51 41475.36 88888.00 2023-11-16 15:13:42.000 320 22445.62 127.55 41475.36 88888.00 2023-11-16 15:13:43.000 320 22445.63 127.56 41475.34 88888.00 2023-11-16 15:13:44.000 320 22445.64 127.50 41475.29 88888.00 2023-11-16 15:13:45.000 320 22445.64 127.47 41475.27 47542.20 2023-11-16 15:13:46.000 320 22445.63 127.49 41475.26 88888.00 2023-11-16 15:13:47.000 320 22445.65 127.46 41475.24 88888.00 2023-11-16 15:13:48.000 320 22445.68 127.38 41475.31 88888.00 2023-11-16 15:13:49.000 320 22445.70 127.33 41475.41 88888.00 2023-11-16 15:13:50.000 320 22445.69 127.33 41475.44 47542.24 2023-11-16 15:13:51.000 320 22445.65 127.40 41475.39 88888.00 2023-11-16 15:13:52.000 320 22445.61 127.47 41475.38 88888.00 2023-11-16 15:13:53.000 320 22445.58 127.52 41475.41 88888.00 2023-11-16 15:13:54.000 320 22445.58 127.55 41475.44 88888.00 2023-11-16 15:13:55.000 320 22445.58 127.56 41475.44 47542.26 2023-11-16 15:13:56.000 320 22445.58 127.54 41475.45 88888.00 2023-11-16 15:13:57.000 320 22445.61 127.52 41475.49 88888.00 2023-11-16 15:13:58.000 320 22445.68 127.56 41475.51 88888.00 2023-11-16 15:13:59.000 320 22445.71 127.66 41475.50 88888.00 2023-11-16 15:14:00.000 320 22445.65 127.69 41475.44 47542.43 2023-11-16 15:14:01.000 320 22445.52 127.64 41475.34 88888.00 2023-11-16 15:14:02.000 320 22445.46 127.67 41475.31 88888.00 2023-11-16 15:14:03.000 320 22445.47 127.75 41475.36 88888.00 2023-11-16 15:14:04.000 320 22445.49 127.76 41475.40 88888.00 2023-11-16 15:14:05.000 320 22445.53 127.73 41475.39 47542.64 2023-11-16 15:14:06.000 320 22445.57 127.70 41475.39 88888.00 2023-11-16 15:14:07.000 320 22445.58 127.72 41475.44 88888.00 2023-11-16 15:14:08.000 320 22445.56 127.79 41475.46 88888.00 2023-11-16 15:14:09.000 320 22445.52 127.83 41475.41 88888.00 2023-11-16 15:14:10.000 320 22445.47 127.84 41475.31 47542.21 2023-11-16 15:14:11.000 320 22445.44 127.91 41475.26 88888.00 2023-11-16 15:14:12.000 320 22445.46 127.98 41475.32 88888.00 2023-11-16 15:14:13.000 320 22445.44 128.03 41475.37 88888.00 2023-11-16 15:14:14.000 320 22445.37 128.04 41475.34 88888.00 2023-11-16 15:14:15.000 320 22445.36 128.05 41475.34 47542.16 2023-11-16 15:14:16.000 320 22445.41 128.04 41475.38 88888.00 2023-11-16 15:14:17.000 320 22445.39 128.01 41475.33 88888.00 2023-11-16 15:14:18.000 320 22445.29 127.99 41475.23 88888.00 2023-11-16 15:14:19.000 320 22445.26 128.01 41475.24 88888.00 2023-11-16 15:14:20.000 320 22445.35 128.03 41475.32 47542.27 2023-11-16 15:14:21.000 320 22445.39 127.98 41475.35 88888.00 2023-11-16 15:14:22.000 320 22445.34 127.92 41475.32 88888.00 2023-11-16 15:14:23.000 320 22445.30 127.98 41475.34 88888.00 2023-11-16 15:14:24.000 320 22445.31 128.06 41475.39 88888.00 2023-11-16 15:14:25.000 320 22445.34 128.03 41475.40 47542.27 2023-11-16 15:14:26.000 320 22445.34 127.95 41475.36 88888.00 2023-11-16 15:14:27.000 320 22445.34 127.93 41475.26 88888.00 2023-11-16 15:14:28.000 320 22445.34 128.01 41475.20 88888.00 2023-11-16 15:14:29.000 320 22445.34 128.10 41475.25 88888.00 2023-11-16 15:14:30.000 320 22445.32 128.18 41475.32 47542.21 2023-11-16 15:14:31.000 320 22445.29 128.21 41475.36 88888.00 2023-11-16 15:14:32.000 320 22445.26 128.20 41475.41 88888.00 2023-11-16 15:14:33.000 320 22445.26 128.21 41475.42 88888.00 2023-11-16 15:14:34.000 320 22445.26 128.23 41475.31 88888.00 2023-11-16 15:14:35.000 320 22445.26 128.25 41475.20 47542.23 2023-11-16 15:14:36.000 320 22445.27 128.23 41475.27 88888.00 2023-11-16 15:14:37.000 320 22445.29 128.18 41475.35 88888.00 2023-11-16 15:14:38.000 320 22445.31 128.20 41475.38 88888.00 2023-11-16 15:14:39.000 320 22445.32 128.30 41475.41 88888.00 2023-11-16 15:14:40.000 320 22445.32 128.37 41475.45 47542.12 2023-11-16 15:14:41.000 320 22445.28 128.36 41475.46 88888.00 2023-11-16 15:14:42.000 320 22445.24 128.34 41475.43 88888.00 2023-11-16 15:14:43.000 320 22445.22 128.37 41475.39 88888.00 2023-11-16 15:14:44.000 320 22445.20 128.38 41475.39 88888.00 2023-11-16 15:14:45.000 320 22445.19 128.31 41475.45 47542.06 2023-11-16 15:14:46.000 320 22445.21 128.24 41475.50 88888.00 2023-11-16 15:14:47.000 320 22445.22 128.25 41475.54 88888.00 2023-11-16 15:14:48.000 320 22445.20 128.32 41475.54 88888.00 2023-11-16 15:14:49.000 320 22445.18 128.39 41475.51 88888.00 2023-11-16 15:14:50.000 320 22445.15 128.42 41475.45 47542.03 2023-11-16 15:14:51.000 320 22445.09 128.36 41475.40 88888.00 2023-11-16 15:14:52.000 320 22445.07 128.33 41475.41 88888.00 2023-11-16 15:14:53.000 320 22445.13 128.39 41475.49 88888.00 2023-11-16 15:14:54.000 320 22445.20 128.50 41475.57 88888.00 2023-11-16 15:14:55.000 320 22445.24 128.54 41475.60 47542.07 2023-11-16 15:14:56.000 320 22445.27 128.51 41475.59 88888.00 2023-11-16 15:14:57.000 320 22445.31 128.49 41475.52 88888.00 2023-11-16 15:14:58.000 320 22445.32 128.51 41475.50 88888.00 2023-11-16 15:14:59.000 320 22445.29 128.51 41475.52 88888.00 2023-11-16 15:15:00.000 320 22445.28 128.43 41475.52 47542.12 2023-11-16 15:15:01.000 320 22445.29 128.36 41475.49 88888.00 2023-11-16 15:15:02.000 320 22445.32 128.35 41475.51 88888.00 2023-11-16 15:15:03.000 320 22445.36 128.38 41475.59 88888.00 2023-11-16 15:15:04.000 320 22445.39 128.36 41475.63 88888.00 2023-11-16 15:15:05.000 320 22445.41 128.30 41475.60 47542.17 2023-11-16 15:15:06.000 320 22445.41 128.27 41475.59 88888.00 2023-11-16 15:15:07.000 320 22445.36 128.25 41475.63 88888.00 2023-11-16 15:15:08.000 320 22445.31 128.26 41475.66 88888.00 2023-11-16 15:15:09.000 320 22445.30 128.26 41475.66 88888.00 2023-11-16 15:15:10.000 320 22445.31 128.22 41475.62 47542.19 2023-11-16 15:15:11.000 320 22445.32 128.24 41475.62 88888.00 2023-11-16 15:15:12.000 320 22445.33 128.28 41475.63 88888.00 2023-11-16 15:15:13.000 320 22445.31 128.26 41475.60 88888.00 2023-11-16 15:15:14.000 320 22445.29 128.23 41475.53 88888.00 2023-11-16 15:15:15.000 320 22445.27 128.23 41475.50 47542.15 2023-11-16 15:15:16.000 320 22445.22 128.25 41475.52 88888.00 2023-11-16 15:15:17.000 320 22445.18 128.26 41475.58 88888.00 2023-11-16 15:15:18.000 320 22445.20 128.24 41475.61 88888.00 2023-11-16 15:15:19.000 320 22445.19 128.24 41475.61 88888.00 2023-11-16 15:15:20.000 320 22445.16 128.25 41475.62 47542.10 2023-11-16 15:15:21.000 320 22445.15 128.26 41475.63 88888.00 2023-11-16 15:15:22.000 320 22445.16 128.23 41475.61 88888.00 2023-11-16 15:15:23.000 320 22445.17 128.19 41475.53 88888.00 2023-11-16 15:15:24.000 320 22445.13 128.17 41475.38 88888.00 2023-11-16 15:15:25.000 320 22445.11 128.19 41475.33 47542.39 2023-11-16 15:15:26.000 320 22445.17 128.23 41475.46 88888.00 2023-11-16 15:15:27.000 320 22445.23 128.23 41475.55 88888.00 2023-11-16 15:15:28.000 320 22445.21 128.21 41475.55 88888.00 2023-11-16 15:15:29.000 320 22445.18 128.22 41475.55 88888.00 2023-11-16 15:15:30.000 320 22445.15 128.26 41475.59 47542.21 2023-11-16 15:15:31.000 320 22445.11 128.28 41475.61 88888.00 2023-11-16 15:15:32.000 320 22445.10 128.25 41475.55 88888.00 2023-11-16 15:15:33.000 320 22445.15 128.21 41475.46 88888.00 2023-11-16 15:15:34.000 320 22445.22 128.25 41475.46 88888.00 2023-11-16 15:15:35.000 320 22445.23 128.31 41475.52 47542.18 2023-11-16 15:15:36.000 320 22445.16 128.31 41475.54 88888.00 2023-11-16 15:15:37.000 320 22445.10 128.29 41475.52 88888.00 2023-11-16 15:15:38.000 320 22445.13 128.33 41475.47 88888.00 2023-11-16 15:15:39.000 320 22445.19 128.42 41475.41 88888.00 2023-11-16 15:15:40.000 320 22445.19 128.44 41475.34 47542.17 2023-11-16 15:15:41.000 320 22445.16 128.41 41475.31 88888.00 2023-11-16 15:15:42.000 320 22445.16 128.45 41475.30 88888.00 2023-11-16 15:15:43.000 320 22445.17 128.52 41475.31 88888.00 2023-11-16 15:15:44.000 320 22445.16 128.54 41475.36 88888.00 2023-11-16 15:15:45.000 320 22445.15 128.55 41475.48 47542.31 2023-11-16 15:15:46.000 320 22445.13 128.58 41475.60 88888.00 2023-11-16 15:15:47.000 320 22445.11 128.62 41475.59 88888.00 2023-11-16 15:15:48.000 320 22445.10 128.64 41475.48 88888.00 2023-11-16 15:15:49.000 320 22445.11 128.61 41475.39 88888.00 2023-11-16 15:15:50.000 320 22445.13 128.55 41475.37 47542.11 2023-11-16 15:15:51.000 320 22445.15 128.54 41475.38 88888.00 2023-11-16 15:15:52.000 320 22445.13 128.56 41475.38 88888.00 2023-11-16 15:15:53.000 320 22445.06 128.59 41475.41 88888.00 2023-11-16 15:15:54.000 320 22444.99 128.63 41475.44 88888.00 2023-11-16 15:15:55.000 320 22445.00 128.64 41475.41 47542.03 2023-11-16 15:15:56.000 320 22445.02 128.63 41475.34 88888.00 2023-11-16 15:15:57.000 320 22444.97 128.60 41475.34 88888.00 2023-11-16 15:15:58.000 320 22444.91 128.62 41475.38 88888.00 2023-11-16 15:15:59.000 320 22444.94 128.69 41475.38 88888.00 2023-11-16 15:16:00.000 320 22445.00 128.72 41475.34 47542.02 2023-11-16 15:16:01.000 320 22445.03 128.73 41475.39 88888.00 2023-11-16 15:16:02.000 320 22445.03 128.74 41475.49 88888.00 2023-11-16 15:16:03.000 320 22445.03 128.77 41475.56 88888.00 2023-11-16 15:16:04.000 320 22445.03 128.85 41475.56 88888.00 2023-11-16 15:16:05.000 320 22445.02 128.89 41475.47 47542.00 2023-11-16 15:16:06.000 320 22445.00 128.84 41475.39 88888.00 2023-11-16 15:16:07.000 320 22445.00 128.80 41475.43 88888.00 2023-11-16 15:16:08.000 320 22445.00 128.82 41475.46 88888.00 2023-11-16 15:16:09.000 320 22445.02 128.87 41475.48 88888.00 2023-11-16 15:16:10.000 320 22444.98 128.89 41475.47 47542.07 2023-11-16 15:16:11.000 320 22444.91 128.90 41475.42 88888.00 2023-11-16 15:16:12.000 320 22444.90 128.97 41475.33 88888.00 2023-11-16 15:16:13.000 320 22444.94 129.05 41475.24 88888.00 2023-11-16 15:16:14.000 320 22444.92 129.04 41475.19 88888.00 2023-11-16 15:16:15.000 320 22444.88 129.00 41475.23 47542.01 2023-11-16 15:16:16.000 320 22444.85 128.98 41475.31 88888.00 2023-11-16 15:16:17.000 320 22444.84 128.97 41475.35 88888.00 2023-11-16 15:16:18.000 320 22444.82 128.98 41475.36 88888.00 2023-11-16 15:16:19.000 320 22444.80 129.02 41475.39 88888.00 2023-11-16 15:16:20.000 320 22444.82 129.07 41475.45 47541.98 2023-11-16 15:16:21.000 320 22444.87 129.15 41475.54 88888.00 2023-11-16 15:16:22.000 320 22444.87 129.24 41475.54 88888.00 2023-11-16 15:16:23.000 320 22444.81 129.29 41475.47 88888.00 2023-11-16 15:16:24.000 320 22444.76 129.29 41475.45 88888.00 2023-11-16 15:16:25.000 320 22444.80 129.28 41475.49 47541.92 2023-11-16 15:16:26.000 320 22444.88 129.26 41475.47 88888.00 2023-11-16 15:16:27.000 320 22444.88 129.21 41475.44 88888.00 2023-11-16 15:16:28.000 320 22444.84 129.18 41475.47 88888.00 2023-11-16 15:16:29.000 320 22444.84 129.23 41475.52 88888.00 2023-11-16 15:16:30.000 320 22444.87 129.30 41475.57 47541.91 2023-11-16 15:16:31.000 320 22444.85 129.35 41475.59 88888.00 2023-11-16 15:16:32.000 320 22444.80 129.40 41475.51 88888.00 2023-11-16 15:16:33.000 320 22444.80 129.42 41475.41 88888.00 2023-11-16 15:16:34.000 320 22444.85 129.42 41475.39 88888.00 2023-11-16 15:16:35.000 320 22444.92 129.39 41475.40 47541.90 2023-11-16 15:16:36.000 320 22444.97 129.38 41475.38 88888.00 2023-11-16 15:16:37.000 320 22444.99 129.40 41475.38 88888.00 2023-11-16 15:16:38.000 320 22444.97 129.41 41475.38 88888.00 2023-11-16 15:16:39.000 320 22444.94 129.41 41475.35 88888.00 2023-11-16 15:16:40.000 320 22444.94 129.44 41475.31 47541.91 2023-11-16 15:16:41.000 320 22444.94 129.43 41475.26 88888.00 2023-11-16 15:16:42.000 320 22444.94 129.39 41475.25 88888.00 2023-11-16 15:16:43.000 320 22444.92 129.38 41475.32 88888.00 2023-11-16 15:16:44.000 320 22444.93 129.38 41475.36 88888.00 2023-11-16 15:16:45.000 320 22444.98 129.40 41475.33 47541.91 2023-11-16 15:16:46.000 320 22445.03 129.46 41475.35 88888.00 2023-11-16 15:16:47.000 320 22445.01 129.50 41475.42 88888.00 2023-11-16 15:16:48.000 320 22444.92 129.51 41475.47 88888.00 2023-11-16 15:16:49.000 320 22444.87 129.55 41475.43 88888.00 2023-11-16 15:16:50.000 320 22444.90 129.60 41475.36 47541.89 2023-11-16 15:16:51.000 320 22444.95 129.61 41475.38 88888.00 2023-11-16 15:16:52.000 320 22444.96 129.59 41475.40 88888.00 2023-11-16 15:16:53.000 320 22444.91 129.60 41475.37 88888.00 2023-11-16 15:16:54.000 320 22444.85 129.59 41475.32 88888.00 2023-11-16 15:16:55.000 320 22444.82 129.57 41475.31 47541.89 2023-11-16 15:16:56.000 320 22444.81 129.61 41475.38 88888.00 2023-11-16 15:16:57.000 320 22444.83 129.67 41475.48 88888.00 2023-11-16 15:16:58.000 320 22444.85 129.69 41475.49 88888.00 2023-11-16 15:16:59.000 320 22444.85 129.70 41475.45 88888.00 2023-11-16 15:17:00.000 320 22444.85 129.72 41475.44 47541.93 2023-11-16 15:17:01.000 320 22444.84 129.76 41475.46 88888.00 2023-11-16 15:17:02.000 320 22444.84 129.84 41475.46 88888.00 2023-11-16 15:17:03.000 320 22444.82 129.88 41475.40 88888.00 2023-11-16 15:17:04.000 320 22444.81 129.91 41475.39 88888.00 2023-11-16 15:17:05.000 320 22444.85 129.93 41475.43 47541.91 2023-11-16 15:17:06.000 320 22444.89 129.91 41475.43 88888.00 2023-11-16 15:17:07.000 320 22444.87 129.89 41475.40 88888.00 2023-11-16 15:17:08.000 320 22444.81 129.94 41475.36 88888.00 2023-11-16 15:17:09.000 320 22444.78 129.99 41475.33 88888.00 2023-11-16 15:17:10.000 320 22444.81 130.04 41475.36 47541.87 2023-11-16 15:17:11.000 320 22444.86 130.09 41475.39 88888.00 2023-11-16 15:17:12.000 320 22444.83 130.12 41475.38 88888.00 2023-11-16 15:17:13.000 320 22444.76 130.13 41475.38 88888.00 2023-11-16 15:17:14.000 320 22444.75 130.16 41475.46 88888.00 2023-11-16 15:17:15.000 320 22444.81 130.18 41475.51 47541.88 2023-11-16 15:17:16.000 320 22444.84 130.16 41475.51 88888.00 2023-11-16 15:17:17.000 320 22444.84 130.13 41475.55 88888.00 2023-11-16 15:17:18.000 320 22444.85 130.14 41475.61 88888.00 2023-11-16 15:17:19.000 320 22444.87 130.16 41475.63 88888.00 2023-11-16 15:17:20.000 320 22444.85 130.18 41475.66 47541.85 2023-11-16 15:17:21.000 320 22444.80 130.21 41475.65 88888.00 2023-11-16 15:17:22.000 320 22444.77 130.23 41475.55 88888.00 2023-11-16 15:17:23.000 320 22444.77 130.23 41475.44 88888.00 2023-11-16 15:17:24.000 320 22444.77 130.22 41475.43 88888.00 2023-11-16 15:17:25.000 320 22444.77 130.24 41475.47 47542.02 2023-11-16 15:17:26.000 320 22444.77 130.27 41475.49 88888.00 2023-11-16 15:17:27.000 320 22444.75 130.30 41475.52 88888.00 2023-11-16 15:17:28.000 320 22444.70 130.31 41475.54 88888.00 2023-11-16 15:17:29.000 320 22444.65 130.33 41475.53 88888.00 2023-11-16 15:17:30.000 320 22444.64 130.33 41475.53 47542.14 2023-11-16 15:17:31.000 320 22444.67 130.29 41475.55 88888.00 2023-11-16 15:17:32.000 320 22444.73 130.24 41475.63 88888.00 2023-11-16 15:17:33.000 320 22444.78 130.28 41475.69 88888.00 2023-11-16 15:17:34.000 320 22444.78 130.34 41475.65 88888.00 2023-11-16 15:17:35.000 320 22444.76 130.40 41475.61 47542.14 2023-11-16 15:17:36.000 320 22444.78 130.50 41475.60 88888.00 2023-11-16 15:17:37.000 320 22444.81 130.58 41475.59 88888.00 2023-11-16 15:17:38.000 320 22444.81 130.57 41475.60 88888.00 2023-11-16 15:17:39.000 320 22444.79 130.52 41475.61 88888.00 2023-11-16 15:17:40.000 320 22444.76 130.47 41475.54 47541.88 2023-11-16 15:17:41.000 320 22444.74 130.43 41475.41 88888.00 2023-11-16 15:17:42.000 320 22444.76 130.42 41475.33 88888.00 2023-11-16 15:17:43.000 320 22444.82 130.47 41475.37 88888.00 2023-11-16 15:17:44.000 320 22444.88 130.56 41475.45 88888.00 2023-11-16 15:17:45.000 320 22444.86 130.66 41475.51 47541.86 2023-11-16 15:17:46.000 320 22444.81 130.72 41475.61 88888.00 2023-11-16 15:17:47.000 320 22444.81 130.72 41475.69 88888.00 2023-11-16 15:17:48.000 320 22444.83 130.68 41475.62 88888.00 2023-11-16 15:17:49.000 320 22444.80 130.70 41475.54 88888.00 2023-11-16 15:17:50.000 320 22444.70 130.73 41475.52 47541.80 2023-11-16 15:17:51.000 320 22444.62 130.71 41475.50 88888.00 2023-11-16 15:17:52.000 320 22444.60 130.71 41475.50 88888.00 2023-11-16 15:17:53.000 320 22444.62 130.79 41475.57 88888.00 2023-11-16 15:17:54.000 320 22444.65 130.86 41475.62 88888.00 2023-11-16 15:17:55.000 320 22444.66 130.90 41475.62 47541.77 2023-11-16 15:17:56.000 320 22444.65 130.90 41475.61 88888.00 2023-11-16 15:17:57.000 320 22444.65 130.86 41475.58 88888.00 2023-11-16 15:17:58.000 320 22444.63 130.84 41475.52 88888.00 2023-11-16 15:17:59.000 320 22444.56 130.85 41475.50 88888.00 2023-11-16 15:18:00.000 320 22444.53 130.86 41475.62 47541.75 2023-11-16 15:18:01.000 320 22444.56 130.87 41475.73 88888.00 2023-11-16 15:18:02.000 320 22444.57 130.91 41475.71 88888.00 2023-11-16 15:18:03.000 320 22444.52 130.93 41475.62 88888.00 2023-11-16 15:18:04.000 320 22444.47 130.89 41475.61 88888.00 2023-11-16 15:18:05.000 320 22444.43 130.88 41475.63 47541.72 2023-11-16 15:18:06.000 320 22444.41 130.89 41475.61 88888.00 2023-11-16 15:18:07.000 320 22444.42 130.84 41475.53 88888.00 2023-11-16 15:18:08.000 320 22444.41 130.82 41475.50 88888.00 2023-11-16 15:18:09.000 320 22444.38 130.89 41475.55 88888.00 2023-11-16 15:18:10.000 320 22444.37 130.98 41475.57 47541.72 2023-11-16 15:18:11.000 320 22444.38 131.02 41475.57 88888.00 2023-11-16 15:18:12.000 320 22444.38 131.04 41475.60 88888.00 2023-11-16 15:18:13.000 320 22444.38 131.03 41475.62 88888.00 2023-11-16 15:18:14.000 320 22444.38 131.00 41475.67 88888.00 2023-11-16 15:18:15.000 320 22444.41 130.96 41475.71 47541.68 2023-11-16 15:18:16.000 320 22444.45 130.89 41475.69 88888.00 2023-11-16 15:18:17.000 320 22444.47 130.86 41475.69 88888.00 2023-11-16 15:18:18.000 320 22444.47 130.87 41475.75 88888.00 2023-11-16 15:18:19.000 320 22444.43 130.90 41475.83 88888.00 2023-11-16 15:18:20.000 320 22444.42 130.90 41475.82 47541.70 2023-11-16 15:18:21.000 320 22444.43 130.88 41475.75 88888.00 2023-11-16 15:18:22.000 320 22444.40 130.90 41475.69 88888.00 2023-11-16 15:18:23.000 320 22444.32 130.91 41475.59 88888.00 2023-11-16 15:18:24.000 320 22444.26 130.87 41475.51 88888.00 2023-11-16 15:18:25.000 320 22444.29 130.82 41475.57 47541.68 2023-11-16 15:18:26.000 320 22444.35 130.75 41475.64 88888.00 2023-11-16 15:18:27.000 320 22444.37 130.67 41475.56 88888.00 2023-11-16 15:18:28.000 320 22444.40 130.65 41475.50 88888.00 2023-11-16 15:18:29.000 320 22444.42 130.71 41475.56 88888.00 2023-11-16 15:18:30.000 320 22444.36 130.70 41475.61 47541.75 2023-11-16 15:18:31.000 320 22444.28 130.59 41475.64 88888.00 2023-11-16 15:18:32.000 320 22444.28 130.53 41475.67 88888.00 2023-11-16 15:18:33.000 320 22444.35 130.60 41475.65 88888.00 2023-11-16 15:18:34.000 320 22444.43 130.73 41475.59 88888.00 2023-11-16 15:18:35.000 320 22444.48 130.80 41475.55 47541.77 2023-11-16 15:18:36.000 320 22444.56 130.79 41475.57 88888.00 2023-11-16 15:18:37.000 320 22444.64 130.75 41475.60 88888.00 2023-11-16 15:18:38.000 320 22444.65 130.73 41475.57 88888.00 2023-11-16 15:18:39.000 320 22444.59 130.73 41475.51 88888.00 2023-11-16 15:18:40.000 320 22444.54 130.72 41475.53 47541.82 2023-11-16 15:18:41.000 320 22444.56 130.67 41475.59 88888.00 2023-11-16 15:18:42.000 320 22444.58 130.60 41475.65 88888.00 2023-11-16 15:18:43.000 320 22444.57 130.56 41475.64 88888.00 2023-11-16 15:18:44.000 320 22444.56 130.56 41475.56 88888.00 2023-11-16 15:18:45.000 320 22444.60 130.58 41475.54 47541.87 2023-11-16 15:18:46.000 320 22444.66 130.58 41475.59 88888.00 2023-11-16 15:18:47.000 320 22444.72 130.57 41475.60 88888.00 2023-11-16 15:18:48.000 320 22444.73 130.62 41475.57 88888.00 2023-11-16 15:18:49.000 320 22444.70 130.67 41475.56 88888.00 2023-11-16 15:18:50.000 320 22444.67 130.63 41475.55 47541.90 2023-11-16 15:18:51.000 320 22444.69 130.58 41475.54 88888.00 2023-11-16 15:18:52.000 320 22444.72 130.59 41475.57 88888.00 2023-11-16 15:18:53.000 320 22444.73 130.61 41475.59 88888.00 2023-11-16 15:18:54.000 320 22444.72 130.57 41475.55 88888.00 2023-11-16 15:18:55.000 320 22444.69 130.55 41475.53 47541.91 2023-11-16 15:18:56.000 320 22444.68 130.57 41475.56 88888.00 2023-11-16 15:18:57.000 320 22444.67 130.60 41475.56 88888.00 2023-11-16 15:18:58.000 320 22444.70 130.62 41475.54 88888.00 2023-11-16 15:18:59.000 320 22444.73 130.59 41475.53 88888.00 2023-11-16 15:19:00.000 320 22444.69 130.53 41475.46 47541.89 2023-11-16 15:19:01.000 320 22444.68 130.53 41475.47 88888.00 2023-11-16 15:19:02.000 320 22444.75 130.55 41475.57 88888.00 2023-11-16 15:19:03.000 320 22444.81 130.52 41475.64 88888.00 2023-11-16 15:19:04.000 320 22444.79 130.50 41475.68 88888.00 2023-11-16 15:19:05.000 320 22444.73 130.50 41475.63 47541.90 2023-11-16 15:19:06.000 320 22444.71 130.50 41475.54 88888.00 2023-11-16 15:19:07.000 320 22444.74 130.55 41475.55 88888.00 2023-11-16 15:19:08.000 320 22444.78 130.60 41475.66 88888.00 2023-11-16 15:19:09.000 320 22444.80 130.59 41475.71 88888.00 2023-11-16 15:19:10.000 320 22444.77 130.50 41475.68 47541.89 2023-11-16 15:19:11.000 320 22444.72 130.40 41475.62 88888.00 2023-11-16 15:19:12.000 320 22444.70 130.38 41475.61 88888.00 2023-11-16 15:19:13.000 320 22444.73 130.39 41475.59 88888.00 2023-11-16 15:19:14.000 320 22444.75 130.40 41475.53 88888.00 2023-11-16 15:19:15.000 320 22444.77 130.44 41475.52 47541.93 2023-11-16 15:19:16.000 320 22444.77 130.48 41475.57 88888.00 2023-11-16 15:19:17.000 320 22444.75 130.48 41475.55 88888.00 2023-11-16 15:19:18.000 320 22444.74 130.48 41475.50 88888.00 2023-11-16 15:19:19.000 320 22444.75 130.51 41475.47 88888.00 2023-11-16 15:19:20.000 320 22444.77 130.53 41475.47 47541.90 2023-11-16 15:19:21.000 320 22444.77 130.53 41475.48 88888.00 2023-11-16 15:19:22.000 320 22444.75 130.50 41475.50 88888.00 2023-11-16 15:19:23.000 320 22444.75 130.53 41475.53 88888.00 2023-11-16 15:19:24.000 320 22444.81 130.61 41475.56 88888.00 2023-11-16 15:19:25.000 320 22444.81 130.67 41475.58 47541.88 2023-11-16 15:19:26.000 320 22444.78 130.71 41475.60 88888.00 2023-11-16 15:19:27.000 320 22444.76 130.73 41475.61 88888.00 2023-11-16 15:19:28.000 320 22444.73 130.73 41475.59 88888.00 2023-11-16 15:19:29.000 320 22444.69 130.74 41475.54 88888.00 2023-11-16 15:19:30.000 320 22444.66 130.75 41475.46 47541.87 2023-11-16 15:19:31.000 320 22444.70 130.75 41475.47 88888.00 2023-11-16 15:19:32.000 320 22444.76 130.76 41475.62 88888.00 2023-11-16 15:19:33.000 320 22444.76 130.78 41475.69 88888.00 2023-11-16 15:19:34.000 320 22444.70 130.81 41475.63 88888.00 2023-11-16 15:19:35.000 320 22444.67 130.88 41475.61 47541.84 2023-11-16 15:19:36.000 320 22444.62 130.91 41475.61 88888.00 2023-11-16 15:19:37.000 320 22444.56 130.87 41475.61 88888.00 2023-11-16 15:19:38.000 320 22444.53 130.88 41475.65 88888.00 2023-11-16 15:19:39.000 320 22444.53 130.94 41475.68 88888.00 2023-11-16 15:19:40.000 320 22444.51 130.94 41475.67 47541.85 2023-11-16 15:19:41.000 320 22444.51 130.90 41475.69 88888.00 2023-11-16 15:19:42.000 320 22444.56 130.86 41475.77 88888.00 2023-11-16 15:19:43.000 320 22444.62 130.85 41475.81 88888.00 2023-11-16 15:19:44.000 320 22444.62 130.83 41475.81 88888.00 2023-11-16 15:19:45.000 320 22444.57 130.81 41475.78 47541.85 2023-11-16 15:19:46.000 320 22444.50 130.84 41475.73 88888.00 2023-11-16 15:19:47.000 320 22444.42 130.85 41475.65 88888.00 2023-11-16 15:19:48.000 320 22444.37 130.86 41475.61 88888.00 2023-11-16 15:19:49.000 320 22444.37 130.89 41475.62 88888.00 2023-11-16 15:19:50.000 320 22444.37 130.89 41475.69 47541.78 2023-11-16 15:19:51.000 320 22444.40 130.90 41475.86 88888.00 2023-11-16 15:19:52.000 320 22444.42 130.88 41475.94 88888.00 2023-11-16 15:19:53.000 320 22444.44 130.87 41475.87 88888.00 2023-11-16 15:19:54.000 320 22444.47 130.95 41475.82 88888.00 2023-11-16 15:19:55.000 320 22444.45 131.03 41475.81 47541.84 2023-11-16 15:19:56.000 320 22444.39 131.01 41475.80 88888.00 2023-11-16 15:19:57.000 320 22444.32 130.94 41475.77 88888.00 2023-11-16 15:19:58.000 320 22444.29 130.91 41475.78 88888.00 2023-11-16 15:19:59.000 320 22444.29 130.97 41475.85 88888.00 2023-11-16 15:20:00.000 320 22444.27 131.01 41475.90 47541.77 2023-11-16 15:20:01.000 320 22444.22 130.94 41475.85 88888.00 2023-11-16 15:20:02.000 320 22444.19 130.83 41475.71 88888.00 2023-11-16 15:20:03.000 320 22444.18 130.81 41475.64 88888.00 2023-11-16 15:20:04.000 320 22444.21 130.89 41475.72 88888.00 2023-11-16 15:20:05.000 320 22444.26 130.95 41475.82 47541.73 2023-11-16 15:20:06.000 320 22444.25 130.92 41475.81 88888.00 2023-11-16 15:20:07.000 320 22444.21 130.87 41475.75 88888.00 2023-11-16 15:20:08.000 320 22444.16 130.91 41475.78 88888.00 2023-11-16 15:20:09.000 320 22444.10 130.95 41475.86 88888.00 2023-11-16 15:20:10.000 320 22444.09 130.94 41475.90 47541.70 2023-11-16 15:20:11.000 320 22444.12 130.93 41475.87 88888.00 2023-11-16 15:20:12.000 320 22444.11 130.91 41475.82 88888.00 2023-11-16 15:20:13.000 320 22444.10 130.96 41475.82 88888.00 2023-11-16 15:20:14.000 320 22444.10 131.04 41475.84 88888.00 2023-11-16 15:20:15.000 320 22444.08 131.04 41475.84 47541.65 2023-11-16 15:20:16.000 320 22444.05 131.02 41475.80 88888.00 2023-11-16 15:20:17.000 320 22444.03 131.05 41475.76 88888.00 2023-11-16 15:20:18.000 320 22444.01 131.06 41475.69 88888.00 2023-11-16 15:20:19.000 320 22444.02 131.05 41475.62 88888.00 2023-11-16 15:20:20.000 320 22444.03 131.07 41475.58 47541.67 2023-11-16 15:20:21.000 320 22444.02 131.10 41475.59 88888.00 2023-11-16 15:20:22.000 320 22444.00 131.11 41475.62 88888.00 2023-11-16 15:20:23.000 320 22444.00 131.09 41475.66 88888.00 2023-11-16 15:20:24.000 320 22444.00 131.10 41475.69 88888.00 2023-11-16 15:20:25.000 320 22444.01 131.16 41475.74 47541.61 2023-11-16 15:20:26.000 320 22444.06 131.18 41475.76 88888.00 2023-11-16 15:20:27.000 320 22444.07 131.18 41475.77 88888.00 2023-11-16 15:20:28.000 320 22443.98 131.14 41475.75 88888.00 2023-11-16 15:20:29.000 320 22443.87 131.09 41475.64 88888.00 2023-11-16 15:20:30.000 320 22443.84 131.12 41475.50 47541.56 2023-11-16 15:20:31.000 320 22443.88 131.17 41475.47 88888.00 2023-11-16 15:20:32.000 320 22443.90 131.15 41475.56 88888.00 2023-11-16 15:20:33.000 320 22443.91 131.15 41475.68 88888.00 2023-11-16 15:20:34.000 320 22443.91 131.18 41475.69 88888.00 2023-11-16 15:20:35.000 320 22443.90 131.19 41475.64 47541.60 2023-11-16 15:20:36.000 320 22443.90 131.18 41475.63 88888.00 2023-11-16 15:20:37.000 320 22443.90 131.21 41475.66 88888.00 2023-11-16 15:20:38.000 320 22443.88 131.25 41475.71 88888.00 2023-11-16 15:20:39.000 320 22443.86 131.25 41475.72 88888.00 2023-11-16 15:20:40.000 320 22443.85 131.25 41475.71 47541.56 2023-11-16 15:20:41.000 320 22443.88 131.23 41475.72 88888.00 2023-11-16 15:20:42.000 320 22443.87 131.15 41475.72 88888.00 2023-11-16 15:20:43.000 320 22443.82 131.09 41475.72 88888.00 2023-11-16 15:20:44.000 320 22443.82 131.12 41475.71 88888.00 2023-11-16 15:20:45.000 320 22443.86 131.20 41475.69 47541.55 2023-11-16 15:20:46.000 320 22443.91 131.27 41475.75 88888.00 2023-11-16 15:20:47.000 320 22443.94 131.29 41475.82 88888.00 2023-11-16 15:20:48.000 320 22443.89 131.22 41475.75 88888.00 2023-11-16 15:20:49.000 320 22443.82 131.15 41475.59 88888.00 2023-11-16 15:20:50.000 320 22443.81 131.12 41475.50 47541.56 2023-11-16 15:20:51.000 320 22443.81 131.21 41475.52 88888.00 2023-11-16 15:20:52.000 320 22443.77 131.31 41475.57 88888.00 2023-11-16 15:20:53.000 320 22443.72 131.26 41475.53 88888.00 2023-11-16 15:20:54.000 320 22443.73 131.18 41475.48 88888.00 2023-11-16 15:20:55.000 320 22443.77 131.18 41475.56 47541.51 2023-11-16 15:20:56.000 320 22443.77 131.20 41475.59 88888.00 2023-11-16 15:20:57.000 320 22443.73 131.17 41475.50 88888.00 2023-11-16 15:20:58.000 320 22443.73 131.12 41475.47 88888.00 2023-11-16 15:20:59.000 320 22443.76 131.11 41475.54 88888.00 2023-11-16 15:21:00.000 320 22443.80 131.13 41475.57 47541.60 2023-11-16 15:21:01.000 320 22443.83 131.12 41475.57 88888.00 2023-11-16 15:21:02.000 320 22443.84 131.12 41475.63 88888.00 2023-11-16 15:21:03.000 320 22443.85 131.17 41475.73 88888.00 2023-11-16 15:21:04.000 320 22443.83 131.22 41475.76 88888.00 2023-11-16 15:21:05.000 320 22443.82 131.24 41475.71 47541.57 2023-11-16 15:21:06.000 320 22443.84 131.25 41475.64 88888.00 2023-11-16 15:21:07.000 320 22443.86 131.24 41475.57 88888.00 2023-11-16 15:21:08.000 320 22443.85 131.22 41475.57 88888.00 2023-11-16 15:21:09.000 320 22443.85 131.25 41475.60 88888.00 2023-11-16 15:21:10.000 320 22443.82 131.25 41475.61 47541.55 2023-11-16 15:21:11.000 320 22443.82 131.24 41475.64 88888.00 2023-11-16 15:21:12.000 320 22443.86 131.28 41475.69 88888.00 2023-11-16 15:21:13.000 320 22443.90 131.33 41475.67 88888.00 2023-11-16 15:21:14.000 320 22443.91 131.35 41475.64 88888.00 2023-11-16 15:21:15.000 320 22443.90 131.39 41475.65 47541.53 2023-11-16 15:21:16.000 320 22443.86 131.45 41475.62 88888.00 2023-11-16 15:21:17.000 320 22443.83 131.47 41475.62 88888.00 2023-11-16 15:21:18.000 320 22443.83 131.41 41475.64 88888.00 2023-11-16 15:21:19.000 320 22443.84 131.37 41475.68 88888.00 2023-11-16 15:21:20.000 320 22443.84 131.38 41475.65 47541.53 2023-11-16 15:21:21.000 320 22443.81 131.38 41475.51 88888.00 2023-11-16 15:21:22.000 320 22443.82 131.38 41475.41 88888.00 2023-11-16 15:21:23.000 320 22443.85 131.38 41475.49 88888.00 2023-11-16 15:21:24.000 320 22443.87 131.39 41475.60 88888.00 2023-11-16 15:21:25.000 320 22443.88 131.44 41475.69 47541.54 2023-11-16 15:21:26.000 320 22443.85 131.43 41475.73 88888.00 2023-11-16 15:21:27.000 320 22443.82 131.38 41475.66 88888.00 2023-11-16 15:21:28.000 320 22443.82 131.40 41475.58 88888.00 2023-11-16 15:21:29.000 320 22443.81 131.41 41475.57 88888.00 2023-11-16 15:21:30.000 320 22443.80 131.38 41475.58 47541.55 2023-11-16 15:21:31.000 320 22443.84 131.39 41475.63 88888.00 2023-11-16 15:21:32.000 320 22443.84 131.40 41475.66 88888.00 2023-11-16 15:21:33.000 320 22443.78 131.39 41475.62 88888.00 2023-11-16 15:21:34.000 320 22443.79 131.43 41475.63 88888.00 2023-11-16 15:21:35.000 320 22443.85 131.49 41475.70 47541.61 2023-11-16 15:21:36.000 320 22443.89 131.54 41475.74 88888.00 2023-11-16 15:21:37.000 320 22443.88 131.54 41475.69 88888.00 2023-11-16 15:21:38.000 320 22443.85 131.48 41475.57 88888.00 2023-11-16 15:21:39.000 320 22443.86 131.47 41475.55 88888.00 2023-11-16 15:21:40.000 320 22443.88 131.45 41475.61 47541.60 2023-11-16 15:21:41.000 320 22443.91 131.43 41475.65 88888.00 2023-11-16 15:21:42.000 320 22443.95 131.48 41475.61 88888.00 2023-11-16 15:21:43.000 320 22444.00 131.57 41475.55 88888.00 2023-11-16 15:21:44.000 320 22444.03 131.58 41475.55 88888.00 2023-11-16 15:21:45.000 320 22444.04 131.49 41475.57 47541.55 2023-11-16 15:21:46.000 320 22444.06 131.41 41475.59 88888.00 2023-11-16 15:21:47.000 320 22444.07 131.41 41475.66 88888.00 2023-11-16 15:21:48.000 320 22444.07 131.44 41475.75 88888.00 2023-11-16 15:21:49.000 320 22444.03 131.47 41475.77 88888.00 2023-11-16 15:21:50.000 320 22443.99 131.49 41475.73 47541.65 2023-11-16 15:21:51.000 320 22443.97 131.51 41475.66 88888.00 2023-11-16 15:21:52.000 320 22443.96 131.51 41475.55 88888.00 2023-11-16 15:21:53.000 320 22443.93 131.51 41475.48 88888.00 2023-11-16 15:21:54.000 320 22443.89 131.53 41475.56 88888.00 2023-11-16 15:21:55.000 320 22443.91 131.55 41475.71 47541.59 2023-11-16 15:21:56.000 320 22443.94 131.56 41475.83 88888.00 2023-11-16 15:21:57.000 320 22443.92 131.54 41475.86 88888.00 2023-11-16 15:21:58.000 320 22443.89 131.56 41475.86 88888.00 2023-11-16 15:21:59.000 320 22443.91 131.61 41475.82 88888.00 2023-11-16 15:22:00.000 320 22443.90 131.63 41475.73 47541.52 2023-11-16 15:22:01.000 320 22443.85 131.63 41475.67 88888.00 2023-11-16 15:22:02.000 320 22443.85 131.63 41475.69 88888.00 2023-11-16 15:22:03.000 320 22443.86 131.62 41475.73 88888.00 2023-11-16 15:22:04.000 320 22443.85 131.64 41475.75 88888.00 2023-11-16 15:22:05.000 320 22443.85 131.65 41475.75 47541.52 2023-11-16 15:22:06.000 320 22443.84 131.66 41475.76 88888.00 2023-11-16 15:22:07.000 320 22443.77 131.72 41475.75 88888.00 2023-11-16 15:22:08.000 320 22443.69 131.79 41475.72 88888.00 2023-11-16 15:22:09.000 320 22443.69 131.82 41475.71 88888.00 2023-11-16 15:22:10.000 320 22443.73 131.78 41475.71 47541.64 2023-11-16 15:22:11.000 320 22443.75 131.69 41475.71 88888.00 2023-11-16 15:22:12.000 320 22443.72 131.66 41475.78 88888.00 2023-11-16 15:22:13.000 320 22443.69 131.68 41475.77 88888.00 2023-11-16 15:22:14.000 320 22443.70 131.74 41475.71 88888.00 2023-11-16 15:22:15.000 320 22443.69 131.84 41475.78 47541.52 2023-11-16 15:22:16.000 320 22443.66 131.92 41475.86 88888.00 2023-11-16 15:22:17.000 320 22443.65 131.96 41475.83 88888.00 2023-11-16 15:22:18.000 320 22443.69 131.96 41475.78 88888.00 2023-11-16 15:22:19.000 320 22443.69 131.89 41475.76 88888.00 2023-11-16 15:22:20.000 320 22443.65 131.80 41475.72 47541.53 2023-11-16 15:22:21.000 320 22443.65 131.79 41475.74 88888.00 2023-11-16 15:22:22.000 320 22443.69 131.81 41475.76 88888.00 2023-11-16 15:22:23.000 320 22443.74 131.81 41475.66 88888.00 2023-11-16 15:22:24.000 320 22443.78 131.83 41475.60 88888.00 2023-11-16 15:22:25.000 320 22443.82 131.88 41475.69 47541.50 2023-11-16 15:22:26.000 320 22443.86 131.90 41475.79 88888.00 2023-11-16 15:22:27.000 320 22443.86 131.91 41475.79 88888.00 2023-11-16 15:22:28.000 320 22443.84 131.89 41475.74 88888.00 2023-11-16 15:22:29.000 320 22443.83 131.83 41475.70 88888.00 2023-11-16 15:22:30.000 320 22443.82 131.78 41475.66 47541.47 2023-11-16 15:22:31.000 320 22443.78 131.75 41475.66 88888.00 2023-11-16 15:22:32.000 320 22443.78 131.77 41475.71 88888.00 2023-11-16 15:22:33.000 320 22443.82 131.79 41475.81 88888.00 2023-11-16 15:22:34.000 320 22443.84 131.82 41475.84 88888.00 2023-11-16 15:22:35.000 320 22443.81 131.81 41475.73 47541.49 2023-11-16 15:22:36.000 320 22443.77 131.78 41475.62 88888.00 2023-11-16 15:22:37.000 320 22443.78 131.78 41475.63 88888.00 2023-11-16 15:22:38.000 320 22443.81 131.78 41475.64 88888.00 2023-11-16 15:22:39.000 320 22443.81 131.76 41475.59 88888.00 2023-11-16 15:22:40.000 320 22443.74 131.73 41475.50 47541.55 2023-11-16 15:22:41.000 320 22443.69 131.75 41475.44 88888.00 2023-11-16 15:22:42.000 320 22443.72 131.82 41475.53 88888.00 2023-11-16 15:22:43.000 320 22443.74 131.91 41475.67 88888.00 2023-11-16 15:22:44.000 320 22443.72 131.98 41475.71 88888.00 2023-11-16 15:22:45.000 320 22443.70 131.99 41475.73 47541.53 2023-11-16 15:22:46.000 320 22443.71 131.95 41475.76 88888.00 2023-11-16 15:22:47.000 320 22443.69 131.88 41475.74 88888.00 2023-11-16 15:22:48.000 320 22443.67 131.87 41475.70 88888.00 2023-11-16 15:22:49.000 320 22443.67 131.93 41475.69 88888.00 2023-11-16 15:22:50.000 320 22443.68 132.00 41475.70 47541.53 2023-11-16 15:22:51.000 320 22443.68 132.07 41475.73 88888.00 2023-11-16 15:22:52.000 320 22443.68 132.13 41475.69 88888.00 2023-11-16 15:22:53.000 320 22443.68 132.17 41475.61 88888.00 2023-11-16 15:22:54.000 320 22443.69 132.18 41475.57 88888.00 2023-11-16 15:22:55.000 320 22443.68 132.12 41475.57 47541.49 2023-11-16 15:22:56.000 320 22443.68 132.12 41475.60 88888.00 2023-11-16 15:22:57.000 320 22443.69 132.21 41475.64 88888.00 2023-11-16 15:22:58.000 320 22443.74 132.24 41475.62 88888.00 2023-11-16 15:22:59.000 320 22443.81 132.21 41475.63 88888.00 2023-11-16 15:23:00.000 320 22443.84 132.20 41475.69 47541.57 2023-11-16 15:23:01.000 320 22443.81 132.21 41475.71 88888.00 2023-11-16 15:23:02.000 320 22443.76 132.22 41475.65 88888.00 2023-11-16 15:23:03.000 320 22443.75 132.20 41475.57 88888.00 2023-11-16 15:23:04.000 320 22443.75 132.18 41475.59 88888.00 2023-11-16 15:23:05.000 320 22443.76 132.19 41475.65 47541.76 2023-11-16 15:23:06.000 320 22443.78 132.22 41475.64 88888.00 2023-11-16 15:23:07.000 320 22443.83 132.25 41475.62 88888.00 2023-11-16 15:23:08.000 320 22443.84 132.22 41475.59 88888.00 2023-11-16 15:23:09.000 320 22443.78 132.16 41475.48 88888.00 2023-11-16 15:23:10.000 320 22443.74 132.15 41475.39 47541.64 2023-11-16 15:23:11.000 320 22443.78 132.20 41475.41 88888.00 2023-11-16 15:23:12.000 320 22443.88 132.23 41475.50 88888.00 2023-11-16 15:23:13.000 320 22443.97 132.29 41475.59 88888.00 2023-11-16 15:23:14.000 320 22444.01 132.33 41475.63 88888.00 2023-11-16 15:23:15.000 320 22444.01 132.24 41475.62 47541.65 2023-11-16 15:23:16.000 320 22444.00 132.15 41475.64 88888.00 2023-11-16 15:23:17.000 320 22444.01 132.16 41475.73 88888.00 2023-11-16 15:23:18.000 320 22444.03 132.21 41475.81 88888.00 2023-11-16 15:23:19.000 320 22444.04 132.21 41475.75 88888.00 2023-11-16 15:23:20.000 320 22444.03 132.19 41475.64 47541.67 2023-11-16 15:23:21.000 320 22444.04 132.18 41475.65 88888.00 2023-11-16 15:23:22.000 320 22444.08 132.19 41475.73 88888.00 2023-11-16 15:23:23.000 320 22444.08 132.21 41475.76 88888.00 2023-11-16 15:23:24.000 320 22444.05 132.27 41475.76 88888.00 2023-11-16 15:23:25.000 320 22444.02 132.28 41475.72 47541.67 2023-11-16 15:23:26.000 320 22444.00 132.24 41475.71 88888.00 2023-11-16 15:23:27.000 320 22444.02 132.27 41475.80 88888.00 2023-11-16 15:23:28.000 320 22444.03 132.34 41475.88 88888.00 2023-11-16 15:23:29.000 320 22444.00 132.36 41475.87 88888.00 2023-11-16 15:23:30.000 320 22444.01 132.34 41475.79 47541.66 2023-11-16 15:23:31.000 320 22444.06 132.30 41475.69 88888.00 2023-11-16 15:23:32.000 320 22444.10 132.30 41475.68 88888.00 2023-11-16 15:23:33.000 320 22444.11 132.33 41475.77 88888.00 2023-11-16 15:23:34.000 320 22444.13 132.36 41475.81 88888.00 2023-11-16 15:23:35.000 320 22444.15 132.39 41475.76 47541.67 2023-11-16 15:23:36.000 320 22444.10 132.45 41475.77 88888.00 2023-11-16 15:23:37.000 320 22444.03 132.50 41475.81 88888.00 2023-11-16 15:23:38.000 320 22444.00 132.50 41475.83 88888.00 2023-11-16 15:23:39.000 320 22444.03 132.49 41475.81 88888.00 2023-11-16 15:23:40.000 320 22444.07 132.51 41475.81 47541.69 2023-11-16 15:23:41.000 320 22444.09 132.55 41475.86 88888.00 2023-11-16 15:23:42.000 320 22444.09 132.56 41475.90 88888.00 2023-11-16 15:23:43.000 320 22444.07 132.55 41475.89 88888.00 2023-11-16 15:23:44.000 320 22444.08 132.52 41475.82 88888.00 2023-11-16 15:23:45.000 320 22444.06 132.48 41475.73 47541.71 2023-11-16 15:23:46.000 320 22444.03 132.48 41475.67 88888.00 2023-11-16 15:23:47.000 320 22444.05 132.54 41475.66 88888.00 2023-11-16 15:23:48.000 320 22444.06 132.57 41475.73 88888.00 2023-11-16 15:23:49.000 320 22444.03 132.57 41475.85 88888.00 2023-11-16 15:23:50.000 320 22444.02 132.57 41475.86 47541.72 2023-11-16 15:23:51.000 320 22444.05 132.55 41475.75 88888.00 2023-11-16 15:23:52.000 320 22444.08 132.52 41475.71 88888.00 2023-11-16 15:23:53.000 320 22444.06 132.51 41475.77 88888.00 2023-11-16 15:23:54.000 320 22444.02 132.52 41475.86 88888.00 2023-11-16 15:23:55.000 320 22444.02 132.53 41475.88 47541.65 2023-11-16 15:23:56.000 320 22444.03 132.54 41475.80 88888.00 2023-11-16 15:23:57.000 320 22444.04 132.55 41475.74 88888.00 2023-11-16 15:23:58.000 320 22444.01 132.56 41475.82 88888.00 2023-11-16 15:23:59.000 320 22443.97 132.60 41475.93 88888.00 2023-11-16 15:24:00.000 320 22443.97 132.63 41475.89 47541.69 2023-11-16 15:24:01.000 320 22443.99 132.63 41475.76 88888.00 2023-11-16 15:24:02.000 320 22444.00 132.61 41475.70 88888.00 2023-11-16 15:24:03.000 320 22443.99 132.64 41475.76 88888.00 2023-11-16 15:24:04.000 320 22443.98 132.66 41475.78 88888.00 2023-11-16 15:24:05.000 320 22443.99 132.68 41475.77 47541.68 2023-11-16 15:24:06.000 320 22444.03 132.77 41475.82 88888.00 2023-11-16 15:24:07.000 320 22444.06 132.84 41475.86 88888.00 2023-11-16 15:24:08.000 320 22444.05 132.83 41475.89 88888.00 2023-11-16 15:24:09.000 320 22444.04 132.77 41475.87 88888.00 2023-11-16 15:24:10.000 320 22444.00 132.76 41475.75 47541.58 2023-11-16 15:24:11.000 320 22443.93 132.79 41475.66 88888.00 2023-11-16 15:24:12.000 320 22443.91 132.79 41475.76 88888.00 2023-11-16 15:24:13.000 320 22443.92 132.76 41475.89 88888.00 2023-11-16 15:24:14.000 320 22443.90 132.78 41475.90 88888.00 2023-11-16 15:24:15.000 320 22443.87 132.83 41475.80 47541.70 2023-11-16 15:24:16.000 320 22443.86 132.83 41475.73 88888.00 2023-11-16 15:24:17.000 320 22443.86 132.83 41475.76 88888.00 2023-11-16 15:24:18.000 320 22443.84 132.82 41475.74 88888.00 2023-11-16 15:24:19.000 320 22443.82 132.82 41475.69 88888.00 2023-11-16 15:24:20.000 320 22443.76 132.82 41475.70 47541.67 2023-11-16 15:24:21.000 320 22443.70 132.81 41475.71 88888.00 2023-11-16 15:24:22.000 320 22443.70 132.89 41475.67 88888.00 2023-11-16 15:24:23.000 320 22443.72 133.01 41475.61 88888.00 2023-11-16 15:24:24.000 320 22443.73 133.08 41475.51 88888.00 2023-11-16 15:24:25.000 320 22443.74 133.11 41475.42 47541.64 2023-11-16 15:24:26.000 320 22443.72 133.11 41475.38 88888.00 2023-11-16 15:24:27.000 320 22443.65 133.07 41475.41 88888.00 2023-11-16 15:24:28.000 320 22443.62 133.06 41475.50 88888.00 2023-11-16 15:24:29.000 320 22443.65 133.06 41475.50 88888.00 2023-11-16 15:24:30.000 320 22443.71 133.08 41475.50 47541.62 2023-11-16 15:24:31.000 320 22443.73 133.13 41475.60 88888.00 2023-11-16 15:24:32.000 320 22443.73 133.18 41475.63 88888.00 2023-11-16 15:24:33.000 320 22443.76 133.21 41475.61 88888.00 2023-11-16 15:24:34.000 320 22443.82 133.23 41475.60 88888.00 2023-11-16 15:24:35.000 320 22443.82 133.20 41475.57 47541.64 2023-11-16 15:24:36.000 320 22443.72 133.15 41475.55 88888.00 2023-11-16 15:24:37.000 320 22443.62 133.10 41475.56 88888.00 2023-11-16 15:24:38.000 320 22443.62 133.09 41475.59 88888.00 2023-11-16 15:24:39.000 320 22443.67 133.15 41475.55 88888.00 2023-11-16 15:24:40.000 320 22443.70 133.21 41475.54 47541.61 2023-11-16 15:24:41.000 320 22443.74 133.22 41475.65 88888.00 2023-11-16 15:24:42.000 320 22443.76 133.21 41475.72 88888.00 2023-11-16 15:24:43.000 320 22443.77 133.18 41475.63 88888.00 2023-11-16 15:24:44.000 320 22443.74 133.18 41475.58 88888.00 2023-11-16 15:24:45.000 320 22443.71 133.20 41475.61 47541.67 2023-11-16 15:24:46.000 320 22443.69 133.18 41475.61 88888.00 2023-11-16 15:24:47.000 320 22443.74 133.18 41475.59 88888.00 2023-11-16 15:24:48.000 320 22443.78 133.19 41475.60 88888.00 2023-11-16 15:24:49.000 320 22443.74 133.17 41475.59 88888.00 2023-11-16 15:24:50.000 320 22443.71 133.19 41475.58 47542.08 2023-11-16 15:24:51.000 320 22443.70 133.26 41475.59 88888.00 2023-11-16 15:24:52.000 320 22443.71 133.32 41475.64 88888.00 2023-11-16 15:24:53.000 320 22443.73 133.35 41475.69 88888.00 2023-11-16 15:24:54.000 320 22443.77 133.33 41475.71 88888.00 2023-11-16 15:24:55.000 320 22443.85 133.34 41475.79 47542.11 2023-11-16 15:24:56.000 320 22443.93 133.40 41475.88 88888.00 2023-11-16 15:24:57.000 320 22443.93 133.43 41475.86 88888.00 2023-11-16 15:24:58.000 320 22443.89 133.38 41475.79 88888.00 2023-11-16 15:24:59.000 320 22443.86 133.32 41475.76 88888.00 2023-11-16 15:25:00.000 320 22443.85 133.29 41475.74 47541.76 2023-11-16 15:25:01.000 320 22443.85 133.30 41475.71 88888.00 2023-11-16 15:25:02.000 320 22443.84 133.30 41475.73 88888.00 2023-11-16 15:25:03.000 320 22443.83 133.31 41475.77 88888.00 2023-11-16 15:25:04.000 320 22443.82 133.37 41475.77 88888.00 2023-11-16 15:25:05.000 320 22443.79 133.41 41475.71 47541.63 2023-11-16 15:25:06.000 320 22443.75 133.39 41475.68 88888.00 2023-11-16 15:25:07.000 320 22443.73 133.35 41475.67 88888.00 2023-11-16 15:25:08.000 320 22443.74 133.31 41475.62 88888.00 2023-11-16 15:25:09.000 320 22443.74 133.27 41475.60 88888.00 2023-11-16 15:25:10.000 320 22443.76 133.29 41475.65 47541.63 2023-11-16 15:25:11.000 320 22443.82 133.35 41475.69 88888.00 2023-11-16 15:25:12.000 320 22443.86 133.41 41475.66 88888.00 2023-11-16 15:25:13.000 320 22443.80 133.41 41475.61 88888.00 2023-11-16 15:25:14.000 320 22443.72 133.40 41475.61 88888.00 2023-11-16 15:25:15.000 320 22443.72 133.44 41475.64 47541.69 2023-11-16 15:25:16.000 320 22443.74 133.47 41475.68 88888.00 2023-11-16 15:25:17.000 320 22443.70 133.44 41475.69 88888.00 2023-11-16 15:25:18.000 320 22443.65 133.43 41475.70 88888.00 2023-11-16 15:25:19.000 320 22443.64 133.46 41475.71 88888.00 2023-11-16 15:25:20.000 320 22443.66 133.52 41475.71 47541.71 2023-11-16 15:25:21.000 320 22443.67 133.59 41475.71 88888.00 2023-11-16 15:25:22.000 320 22443.69 133.61 41475.73 88888.00 2023-11-16 15:25:23.000 320 22443.73 133.60 41475.72 88888.00 2023-11-16 15:25:24.000 320 22443.74 133.57 41475.67 88888.00 2023-11-16 15:25:25.000 320 22443.69 133.51 41475.61 47541.70 2023-11-16 15:25:26.000 320 22443.65 133.44 41475.60 88888.00 2023-11-16 15:25:27.000 320 22443.65 133.40 41475.58 88888.00 2023-11-16 15:25:28.000 320 22443.70 133.43 41475.52 88888.00 2023-11-16 15:25:29.000 320 22443.77 133.51 41475.57 88888.00 2023-11-16 15:25:30.000 320 22443.78 133.57 41475.73 47541.69 2023-11-16 15:25:31.000 320 22443.74 133.60 41475.81 88888.00 2023-11-16 15:25:32.000 320 22443.70 133.58 41475.73 88888.00 2023-11-16 15:25:33.000 320 22443.64 133.56 41475.59 88888.00 2023-11-16 15:25:34.000 320 22443.59 133.61 41475.61 88888.00 2023-11-16 15:25:35.000 320 22443.61 133.66 41475.76 47541.67 2023-11-16 15:25:36.000 320 22443.65 133.65 41475.80 88888.00 2023-11-16 15:25:37.000 320 22443.67 133.64 41475.77 88888.00 2023-11-16 15:25:38.000 320 22443.67 133.66 41475.81 88888.00 2023-11-16 15:25:39.000 320 22443.68 133.68 41475.86 88888.00 2023-11-16 15:25:40.000 320 22443.72 133.69 41475.89 47541.69 2023-11-16 15:25:41.000 320 22443.74 133.64 41475.89 88888.00 2023-11-16 15:25:42.000 320 22443.74 133.59 41475.86 88888.00 2023-11-16 15:25:43.000 320 22443.74 133.61 41475.82 88888.00 2023-11-16 15:25:44.000 320 22443.73 133.67 41475.75 88888.00 2023-11-16 15:25:45.000 320 22443.75 133.74 41475.75 47541.90 2023-11-16 15:25:46.000 320 22443.75 133.79 41475.75 88888.00 2023-11-16 15:25:47.000 320 22443.69 133.79 41475.65 88888.00 2023-11-16 15:25:48.000 320 22443.68 133.79 41475.57 88888.00 2023-11-16 15:25:49.000 320 22443.75 133.76 41475.64 88888.00 2023-11-16 15:25:50.000 320 22443.80 133.74 41475.77 47541.74 2023-11-16 15:25:51.000 320 22443.78 133.74 41475.79 88888.00 2023-11-16 15:25:52.000 320 22443.72 133.75 41475.73 88888.00 2023-11-16 15:25:53.000 320 22443.72 133.79 41475.77 88888.00 2023-11-16 15:25:54.000 320 22443.78 133.84 41475.89 88888.00 2023-11-16 15:25:55.000 320 22443.81 133.85 41475.96 47541.70 2023-11-16 15:25:56.000 320 22443.76 133.84 41475.93 88888.00 2023-11-16 15:25:57.000 320 22443.72 133.83 41475.86 88888.00 2023-11-16 15:25:58.000 320 22443.67 133.81 41475.81 88888.00 2023-11-16 15:25:59.000 320 22443.58 133.74 41475.74 88888.00 2023-11-16 15:26:00.000 320 22443.56 133.74 41475.72 47541.68 2023-11-16 15:26:01.000 320 22443.58 133.81 41475.82 88888.00 2023-11-16 15:26:02.000 320 22443.60 133.85 41475.91 88888.00 2023-11-16 15:26:03.000 320 22443.65 133.86 41475.91 88888.00 2023-11-16 15:26:04.000 320 22443.69 133.86 41475.84 88888.00 2023-11-16 15:26:05.000 320 22443.67 133.81 41475.73 47541.73 2023-11-16 15:26:06.000 320 22443.60 133.77 41475.63 88888.00 2023-11-16 15:26:07.000 320 22443.53 133.80 41475.56 88888.00 2023-11-16 15:26:08.000 320 22443.51 133.84 41475.52 88888.00 2023-11-16 15:26:09.000 320 22443.54 133.88 41475.54 88888.00 2023-11-16 15:26:10.000 320 22443.60 133.91 41475.64 47541.72 2023-11-16 15:26:11.000 320 22443.60 133.93 41475.75 88888.00 2023-11-16 15:26:12.000 320 22443.58 133.94 41475.79 88888.00 2023-11-16 15:26:13.000 320 22443.58 133.97 41475.76 88888.00 2023-11-16 15:26:14.000 320 22443.58 133.97 41475.71 88888.00 2023-11-16 15:26:15.000 320 22443.56 133.96 41475.70 47541.71 2023-11-16 15:26:16.000 320 22443.53 133.97 41475.71 88888.00 2023-11-16 15:26:17.000 320 22443.56 133.96 41475.75 88888.00 2023-11-16 15:26:18.000 320 22443.65 133.98 41475.88 88888.00 2023-11-16 15:26:19.000 320 22443.75 134.05 41476.02 88888.00 2023-11-16 15:26:20.000 320 22443.80 134.08 41476.10 47541.69 2023-11-16 15:26:21.000 320 22443.79 134.04 41476.11 88888.00 2023-11-16 15:26:22.000 320 22443.78 134.03 41476.05 88888.00 2023-11-16 15:26:23.000 320 22443.79 134.03 41475.94 88888.00 2023-11-16 15:26:24.000 320 22443.78 134.03 41475.89 88888.00 2023-11-16 15:26:25.000 320 22443.76 134.05 41475.91 47541.70 2023-11-16 15:26:26.000 320 22443.76 134.09 41475.95 88888.00 2023-11-16 15:26:27.000 320 22443.77 134.12 41475.96 88888.00 2023-11-16 15:26:28.000 320 22443.76 134.09 41475.95 88888.00 2023-11-16 15:26:29.000 320 22443.74 134.09 41475.97 88888.00 2023-11-16 15:26:30.000 320 22443.72 134.13 41476.06 47541.69 2023-11-16 15:26:31.000 320 22443.69 134.16 41476.10 88888.00 2023-11-16 15:26:32.000 320 22443.66 134.21 41476.07 88888.00 2023-11-16 15:26:33.000 320 22443.65 134.30 41476.03 88888.00 2023-11-16 15:26:34.000 320 22443.69 134.40 41476.04 88888.00 2023-11-16 15:26:35.000 320 22443.77 134.46 41476.14 47541.78 2023-11-16 15:26:36.000 320 22443.80 134.43 41476.19 88888.00 2023-11-16 15:26:37.000 320 22443.78 134.34 41476.13 88888.00 2023-11-16 15:26:38.000 320 22443.77 134.35 41476.09 88888.00 2023-11-16 15:26:39.000 320 22443.76 134.43 41476.12 88888.00 2023-11-16 15:26:40.000 320 22443.78 134.47 41476.14 47541.73 2023-11-16 15:26:41.000 320 22443.79 134.37 41476.04 88888.00 2023-11-16 15:26:42.000 320 22443.74 134.24 41475.86 88888.00 2023-11-16 15:26:43.000 320 22443.70 134.19 41475.79 88888.00 2023-11-16 15:26:44.000 320 22443.74 134.25 41475.93 88888.00 2023-11-16 15:26:45.000 320 22443.82 134.34 41476.12 47541.76 2023-11-16 15:26:46.000 320 22443.87 134.34 41476.13 88888.00 2023-11-16 15:26:47.000 320 22443.87 134.29 41476.00 88888.00 2023-11-16 15:26:48.000 320 22443.87 134.28 41475.93 88888.00 2023-11-16 15:26:49.000 320 22443.87 134.31 41475.98 88888.00 2023-11-16 15:26:50.000 320 22443.90 134.32 41476.04 47541.83 2023-11-16 15:26:51.000 320 22443.96 134.34 41476.05 88888.00 2023-11-16 15:26:52.000 320 22443.99 134.37 41476.07 88888.00 2023-11-16 15:26:53.000 320 22443.97 134.40 41476.13 88888.00 2023-11-16 15:26:54.000 320 22443.98 134.44 41476.18 88888.00 2023-11-16 15:26:55.000 320 22443.98 134.44 41476.17 47541.87 2023-11-16 15:26:56.000 320 22443.94 134.36 41476.14 88888.00 2023-11-16 15:26:57.000 320 22443.94 134.31 41476.14 88888.00 2023-11-16 15:26:58.000 320 22443.98 134.31 41476.13 88888.00 2023-11-16 15:26:59.000 320 22444.00 134.29 41476.09 88888.00 2023-11-16 15:27:00.000 320 22444.02 134.27 41476.09 47541.90 2023-11-16 15:27:01.000 320 22444.02 134.33 41476.12 88888.00 2023-11-16 15:27:02.000 320 22443.99 134.41 41476.12 88888.00 2023-11-16 15:27:03.000 320 22443.96 134.43 41476.09 88888.00 2023-11-16 15:27:04.000 320 22443.96 134.39 41476.03 88888.00 2023-11-16 15:27:05.000 320 22443.97 134.36 41476.04 47541.88 2023-11-16 15:27:06.000 320 22443.97 134.36 41476.06 88888.00 2023-11-16 15:27:07.000 320 22443.98 134.33 41476.04 88888.00 2023-11-16 15:27:08.000 320 22444.03 134.31 41476.04 88888.00 2023-11-16 15:27:09.000 320 22444.04 134.34 41476.07 88888.00 2023-11-16 15:27:10.000 320 22444.00 134.36 41476.04 47541.95 2023-11-16 15:27:11.000 320 22444.00 134.39 41475.98 88888.00 2023-11-16 15:27:12.000 320 22444.02 134.40 41475.94 88888.00 2023-11-16 15:27:13.000 320 22444.02 134.33 41475.88 88888.00 2023-11-16 15:27:14.000 320 22444.00 134.26 41475.82 88888.00 2023-11-16 15:27:15.000 320 22444.01 134.25 41475.86 47542.00 2023-11-16 15:27:16.000 320 22444.03 134.28 41475.93 88888.00 2023-11-16 15:27:17.000 320 22444.08 134.34 41475.94 88888.00 2023-11-16 15:27:18.000 320 22444.12 134.44 41475.90 88888.00 2023-11-16 15:27:19.000 320 22444.12 134.51 41475.94 88888.00 2023-11-16 15:27:20.000 320 22444.09 134.48 41475.99 47542.03 2023-11-16 15:27:21.000 320 22444.06 134.38 41476.00 88888.00 2023-11-16 15:27:22.000 320 22444.02 134.27 41475.96 88888.00 2023-11-16 15:27:23.000 320 22444.02 134.23 41475.88 88888.00 2023-11-16 15:27:24.000 320 22444.04 134.25 41475.84 88888.00 2023-11-16 15:27:25.000 320 22444.10 134.32 41475.87 47542.02 2023-11-16 15:27:26.000 320 22444.14 134.38 41475.97 88888.00 2023-11-16 15:27:27.000 320 22444.13 134.41 41476.01 88888.00 2023-11-16 15:27:28.000 320 22444.10 134.40 41475.95 88888.00 2023-11-16 15:27:29.000 320 22444.10 134.43 41475.84 88888.00 2023-11-16 15:27:30.000 320 22444.09 134.46 41475.80 47542.04 2023-11-16 15:27:31.000 320 22444.09 134.45 41475.83 88888.00 2023-11-16 15:27:32.000 320 22444.10 134.42 41475.83 88888.00 2023-11-16 15:27:33.000 320 22444.13 134.44 41475.82 88888.00 2023-11-16 15:27:34.000 320 22444.14 134.49 41475.83 88888.00 2023-11-16 15:27:35.000 320 22444.11 134.51 41475.79 47542.08 2023-11-16 15:27:36.000 320 22444.15 134.51 41475.74 88888.00 2023-11-16 15:27:37.000 320 22444.25 134.50 41475.78 88888.00 2023-11-16 15:27:38.000 320 22444.27 134.49 41475.89 88888.00 2023-11-16 15:27:39.000 320 22444.22 134.48 41476.00 88888.00 2023-11-16 15:27:40.000 320 22444.16 134.50 41476.07 47542.09 2023-11-16 15:27:41.000 320 22444.15 134.53 41476.08 88888.00 2023-11-16 15:27:42.000 320 22444.19 134.53 41476.09 88888.00 2023-11-16 15:27:43.000 320 22444.24 134.52 41476.07 88888.00 2023-11-16 15:27:44.000 320 22444.26 134.55 41476.08 88888.00 2023-11-16 15:27:45.000 320 22444.26 134.59 41476.10 47542.13 2023-11-16 15:27:46.000 320 22444.23 134.58 41476.05 88888.00 2023-11-16 15:27:47.000 320 22444.17 134.50 41476.00 88888.00 2023-11-16 15:27:48.000 320 22444.14 134.45 41475.96 88888.00 2023-11-16 15:27:49.000 320 22444.19 134.53 41475.97 88888.00 2023-11-16 15:27:50.000 320 22444.28 134.69 41476.06 47542.15 2023-11-16 15:27:51.000 320 22444.32 134.76 41476.11 88888.00 2023-11-16 15:27:52.000 320 22444.30 134.70 41476.06 88888.00 2023-11-16 15:27:53.000 320 22444.25 134.66 41476.00 88888.00 2023-11-16 15:27:54.000 320 22444.23 134.70 41475.98 88888.00 2023-11-16 15:27:55.000 320 22444.25 134.75 41476.00 47542.12 2023-11-16 15:27:56.000 320 22444.25 134.75 41476.06 88888.00 2023-11-16 15:27:57.000 320 22444.22 134.74 41476.11 88888.00 2023-11-16 15:27:58.000 320 22444.18 134.78 41476.12 88888.00 2023-11-16 15:27:59.000 320 22444.17 134.83 41476.12 88888.00 2023-11-16 15:28:00.000 320 22444.19 134.85 41476.12 47542.14 2023-11-16 15:28:01.000 320 22444.24 134.82 41476.07 88888.00 2023-11-16 15:28:02.000 320 22444.27 134.76 41476.02 88888.00 2023-11-16 15:28:03.000 320 22444.27 134.74 41475.99 88888.00 2023-11-16 15:28:04.000 320 22444.22 134.77 41475.94 88888.00 2023-11-16 15:28:05.000 320 22444.17 134.78 41475.93 47542.11 2023-11-16 15:28:06.000 320 22444.15 134.78 41475.98 88888.00 2023-11-16 15:28:07.000 320 22444.18 134.80 41476.01 88888.00 2023-11-16 15:28:08.000 320 22444.21 134.79 41475.98 88888.00 2023-11-16 15:28:09.000 320 22444.24 134.77 41475.98 88888.00 2023-11-16 15:28:10.000 320 22444.26 134.81 41476.05 47542.07 2023-11-16 15:28:11.000 320 22444.25 134.85 41476.11 88888.00 2023-11-16 15:28:12.000 320 22444.21 134.87 41476.09 88888.00 2023-11-16 15:28:13.000 320 22444.14 134.87 41476.09 88888.00 2023-11-16 15:28:14.000 320 22444.09 134.88 41476.17 88888.00 2023-11-16 15:28:15.000 320 22444.08 134.93 41476.18 47542.09 2023-11-16 15:28:16.000 320 22444.08 134.99 41476.15 88888.00 2023-11-16 15:28:17.000 320 22444.09 135.02 41476.16 88888.00 2023-11-16 15:28:18.000 320 22444.12 135.00 41476.16 88888.00 2023-11-16 15:28:19.000 320 22444.15 134.97 41476.14 88888.00 2023-11-16 15:28:20.000 320 22444.15 135.00 41476.13 47542.10 2023-11-16 15:28:21.000 320 22444.14 135.05 41476.14 88888.00 2023-11-16 15:28:22.000 320 22444.09 135.09 41476.11 88888.00 2023-11-16 15:28:23.000 320 22444.07 135.11 41476.15 88888.00 2023-11-16 15:28:24.000 320 22444.07 135.15 41476.23 88888.00 2023-11-16 15:28:25.000 320 22444.08 135.19 41476.23 47542.16 2023-11-16 15:28:26.000 320 22444.06 135.21 41476.18 88888.00 2023-11-16 15:28:27.000 320 22444.00 135.19 41476.15 88888.00 2023-11-16 15:28:28.000 320 22443.93 135.19 41476.18 88888.00 2023-11-16 15:28:29.000 320 22443.91 135.22 41476.20 88888.00 2023-11-16 15:28:30.000 320 22443.92 135.23 41476.15 47542.10 2023-11-16 15:28:31.000 320 22443.93 135.22 41476.11 88888.00 2023-11-16 15:28:32.000 320 22443.94 135.25 41476.14 88888.00 2023-11-16 15:28:33.000 320 22443.94 135.29 41476.15 88888.00 2023-11-16 15:28:34.000 320 22443.93 135.29 41476.09 88888.00 2023-11-16 15:28:35.000 320 22443.89 135.30 41476.05 47542.03 2023-11-16 15:28:36.000 320 22443.87 135.31 41476.04 88888.00 2023-11-16 15:28:37.000 320 22443.90 135.32 41476.04 88888.00 2023-11-16 15:28:38.000 320 22443.89 135.38 41476.13 88888.00 2023-11-16 15:28:39.000 320 22443.85 135.50 41476.27 88888.00 2023-11-16 15:28:40.000 320 22443.88 135.60 41476.30 47542.01 2023-11-16 15:28:41.000 320 22443.94 135.59 41476.23 88888.00 2023-11-16 15:28:42.000 320 22443.98 135.54 41476.19 88888.00 2023-11-16 15:28:43.000 320 22443.97 135.55 41476.22 88888.00 2023-11-16 15:28:44.000 320 22443.97 135.59 41476.23 88888.00 2023-11-16 15:28:45.000 320 22443.96 135.59 41476.17 47542.09 2023-11-16 15:28:46.000 320 22443.93 135.54 41476.12 88888.00 2023-11-16 15:28:47.000 320 22443.94 135.54 41476.14 88888.00 2023-11-16 15:28:48.000 320 22443.98 135.58 41476.17 88888.00 2023-11-16 15:28:49.000 320 22444.01 135.64 41476.17 88888.00 2023-11-16 15:28:50.000 320 22444.03 135.72 41476.19 47542.08 2023-11-16 15:28:51.000 320 22444.01 135.73 41476.16 88888.00 2023-11-16 15:28:52.000 320 22443.97 135.66 41476.09 88888.00 2023-11-16 15:28:53.000 320 22443.93 135.65 41476.07 88888.00 2023-11-16 15:28:54.000 320 22443.93 135.73 41476.09 88888.00 2023-11-16 15:28:55.000 320 22443.96 135.76 41476.09 47542.13 2023-11-16 15:28:56.000 320 22444.03 135.71 41476.12 88888.00 2023-11-16 15:28:57.000 320 22444.09 135.66 41476.12 88888.00 2023-11-16 15:28:58.000 320 22444.12 135.64 41476.10 88888.00 2023-11-16 15:28:59.000 320 22444.15 135.66 41476.09 88888.00 2023-11-16 15:29:00.000 320 22444.15 135.69 41476.02 47542.14 2023-11-16 15:29:01.000 320 22444.14 135.68 41475.95 88888.00 2023-11-16 15:29:02.000 320 22444.12 135.67 41475.98 88888.00 2023-11-16 15:29:03.000 320 22444.12 135.74 41476.06 88888.00 2023-11-16 15:29:04.000 320 22444.18 135.80 41476.11 88888.00 2023-11-16 15:29:05.000 320 22444.31 135.82 41476.16 47542.18 2023-11-16 15:29:06.000 320 22444.38 135.84 41476.23 88888.00 2023-11-16 15:29:07.000 320 22444.38 135.86 41476.27 88888.00 2023-11-16 15:29:08.000 320 22444.35 135.83 41476.27 88888.00 2023-11-16 15:29:09.000 320 22444.32 135.77 41476.23 88888.00 2023-11-16 15:29:10.000 320 22444.26 135.72 41476.18 47542.29 2023-11-16 15:29:11.000 320 22444.21 135.73 41476.09 88888.00 2023-11-16 15:29:12.000 320 22444.21 135.80 41476.05 88888.00 2023-11-16 15:29:13.000 320 22444.28 135.89 41476.13 88888.00 2023-11-16 15:29:14.000 320 22444.36 135.93 41476.19 88888.00 2023-11-16 15:29:15.000 320 22444.41 135.91 41476.19 47542.36 2023-11-16 15:29:16.000 320 22444.41 135.89 41476.20 88888.00 2023-11-16 15:29:17.000 320 22444.47 135.85 41476.23 88888.00 2023-11-16 15:29:18.000 320 22444.58 135.80 41476.22 88888.00 2023-11-16 15:29:19.000 320 22444.61 135.78 41476.19 88888.00 2023-11-16 15:29:20.000 320 22444.57 135.81 41476.19 47542.38 2023-11-16 15:29:21.000 320 22444.59 135.83 41476.26 88888.00 2023-11-16 15:29:22.000 320 22444.62 135.83 41476.33 88888.00 2023-11-16 15:29:23.000 320 22444.61 135.84 41476.33 88888.00 2023-11-16 15:29:24.000 320 22444.60 135.88 41476.30 88888.00 2023-11-16 15:29:25.000 320 22444.60 135.90 41476.30 47542.36 2023-11-16 15:29:26.000 320 22444.60 135.92 41476.33 88888.00 2023-11-16 15:29:27.000 320 22444.56 135.94 41476.36 88888.00 2023-11-16 15:29:28.000 320 22444.47 135.94 41476.36 88888.00 2023-11-16 15:29:29.000 320 22444.45 135.97 41476.34 88888.00 2023-11-16 15:29:30.000 320 22444.52 136.03 41476.34 47542.47 2023-11-16 15:29:31.000 320 22444.55 136.02 41476.31 88888.00 2023-11-16 15:29:32.000 320 22444.53 135.94 41476.24 88888.00 2023-11-16 15:29:33.000 320 22444.56 135.89 41476.24 88888.00 2023-11-16 15:29:34.000 320 22444.64 135.90 41476.32 88888.00 2023-11-16 15:29:35.000 320 22444.68 135.90 41476.35 47542.53 2023-11-16 15:29:36.000 320 22444.66 135.91 41476.31 88888.00 2023-11-16 15:29:37.000 320 22444.60 135.97 41476.32 88888.00 2023-11-16 15:29:38.000 320 22444.58 136.09 41476.41 88888.00 2023-11-16 15:29:39.000 320 22444.61 136.20 41476.44 88888.00 2023-11-16 15:29:40.000 320 22444.64 136.19 41476.43 47542.50 2023-11-16 15:29:41.000 320 22444.63 136.13 41476.38 88888.00 2023-11-16 15:29:42.000 320 22444.59 136.10 41476.27 88888.00 2023-11-16 15:29:43.000 320 22444.58 136.06 41476.25 88888.00 2023-11-16 15:29:44.000 320 22444.61 135.99 41476.34 88888.00 2023-11-16 15:29:45.000 320 22444.61 135.94 41476.35 47542.64 2023-11-16 15:29:46.000 320 22444.59 135.91 41476.31 88888.00 2023-11-16 15:29:47.000 320 22444.56 135.93 41476.36 88888.00 2023-11-16 15:29:48.000 320 22444.53 135.97 41476.48 88888.00 2023-11-16 15:29:49.000 320 22444.52 135.97 41476.54 88888.00 2023-11-16 15:29:50.000 320 22444.57 135.95 41476.46 47542.56 2023-11-16 15:29:51.000 320 22444.63 135.93 41476.34 88888.00 2023-11-16 15:29:52.000 320 22444.64 135.92 41476.32 88888.00 2023-11-16 15:29:53.000 320 22444.59 135.91 41476.33 88888.00 2023-11-16 15:29:54.000 320 22444.54 135.89 41476.31 88888.00 2023-11-16 15:29:55.000 320 22444.58 135.91 41476.36 47542.55 2023-11-16 15:29:56.000 320 22444.65 135.92 41476.47 88888.00 2023-11-16 15:29:57.000 320 22444.66 135.89 41476.53 88888.00 2023-11-16 15:29:58.000 320 22444.67 135.84 41476.50 88888.00 2023-11-16 15:29:59.000 320 22444.69 135.79 41476.41 88888.00 2023-11-16 15:30:00.000 320 22444.70 135.78 41476.36 47542.61 2023-11-16 15:30:01.000 320 22444.66 135.80 41476.40 88888.00 2023-11-16 15:30:02.000 320 22444.65 135.80 41476.43 88888.00 2023-11-16 15:30:03.000 320 22444.68 135.81 41476.41 88888.00 2023-11-16 15:30:04.000 320 22444.71 135.88 41476.42 88888.00 2023-11-16 15:30:05.000 320 22444.69 135.94 41476.55 47542.74 2023-11-16 15:30:06.000 320 22444.67 135.89 41476.68 88888.00 2023-11-16 15:30:07.000 320 22444.67 135.79 41476.64 88888.00 2023-11-16 15:30:08.000 320 22444.72 135.73 41476.55 88888.00 2023-11-16 15:30:09.000 320 22444.77 135.73 41476.52 88888.00 2023-11-16 15:30:10.000 320 22444.81 135.72 41476.50 47542.74 2023-11-16 15:30:11.000 320 22444.84 135.71 41476.50 88888.00 2023-11-16 15:30:12.000 320 22444.88 135.73 41476.53 88888.00 2023-11-16 15:30:13.000 320 22444.92 135.76 41476.54 88888.00 2023-11-16 15:30:14.000 320 22444.91 135.77 41476.51 88888.00 2023-11-16 15:30:15.000 320 22444.87 135.78 41476.50 47542.69 2023-11-16 15:30:16.000 320 22444.82 135.82 41476.51 88888.00 2023-11-16 15:30:17.000 320 22444.81 135.82 41476.54 88888.00 2023-11-16 15:30:18.000 320 22444.79 135.79 41476.54 88888.00 2023-11-16 15:30:19.000 320 22444.79 135.83 41476.51 88888.00 2023-11-16 15:30:20.000 320 22444.78 135.89 41476.50 47542.71 2023-11-16 15:30:21.000 320 22444.77 135.91 41476.47 88888.00 2023-11-16 15:30:22.000 320 22444.79 135.90 41476.41 88888.00 2023-11-16 15:30:23.000 320 22444.82 135.93 41476.38 88888.00 2023-11-16 15:30:24.000 320 22444.79 135.96 41476.41 88888.00 2023-11-16 15:30:25.000 320 22444.75 135.97 41476.48 47542.69 2023-11-16 15:30:26.000 320 22444.73 136.00 41476.56 88888.00 2023-11-16 15:30:27.000 320 22444.73 136.06 41476.63 88888.00 2023-11-16 15:30:28.000 320 22444.72 136.09 41476.69 88888.00 2023-11-16 15:30:29.000 320 22444.73 136.08 41476.66 88888.00 2023-11-16 15:30:30.000 320 22444.74 136.07 41476.54 47542.70 2023-11-16 15:30:31.000 320 22444.76 136.08 41476.47 88888.00 2023-11-16 15:30:32.000 320 22444.75 136.08 41476.46 88888.00 2023-11-16 15:30:33.000 320 22444.71 136.07 41476.41 88888.00 2023-11-16 15:30:34.000 320 22444.64 136.07 41476.32 88888.00 2023-11-16 15:30:35.000 320 22444.58 136.09 41476.23 47542.75 2023-11-16 15:30:36.000 320 22444.60 136.11 41476.25 88888.00 2023-11-16 15:30:37.000 320 22444.63 136.15 41476.39 88888.00 2023-11-16 15:30:38.000 320 22444.62 136.19 41476.53 88888.00 2023-11-16 15:30:39.000 320 22444.61 136.23 41476.61 88888.00 2023-11-16 15:30:40.000 320 22444.61 136.25 41476.59 47542.64 2023-11-16 15:30:41.000 320 22444.59 136.23 41476.48 88888.00 2023-11-16 15:30:42.000 320 22444.56 136.24 41476.39 88888.00 2023-11-16 15:30:43.000 320 22444.55 136.29 41476.41 88888.00 2023-11-16 15:30:44.000 320 22444.52 136.32 41476.43 88888.00 2023-11-16 15:30:45.000 320 22444.49 136.31 41476.43 47542.65 2023-11-16 15:30:46.000 320 22444.51 136.33 41476.43 88888.00 2023-11-16 15:30:47.000 320 22444.53 136.36 41476.38 88888.00 2023-11-16 15:30:48.000 320 22444.54 136.40 41476.38 88888.00 2023-11-16 15:30:49.000 320 22444.53 136.44 41476.44 88888.00 2023-11-16 15:30:50.000 320 22444.50 136.44 41476.49 47542.63 2023-11-16 15:30:51.000 320 22444.46 136.42 41476.42 88888.00 2023-11-16 15:30:52.000 320 22444.42 136.40 41476.36 88888.00 2023-11-16 15:30:53.000 320 22444.42 136.46 41476.43 88888.00 2023-11-16 15:30:54.000 320 22444.42 136.57 41476.53 88888.00 2023-11-16 15:30:55.000 320 22444.43 136.62 41476.57 47542.63 2023-11-16 15:30:56.000 320 22444.44 136.62 41476.59 88888.00 2023-11-16 15:30:57.000 320 22444.41 136.63 41476.57 88888.00 2023-11-16 15:30:58.000 320 22444.38 136.65 41476.55 88888.00 2023-11-16 15:30:59.000 320 22444.39 136.73 41476.53 88888.00 2023-11-16 15:31:00.000 320 22444.41 136.78 41476.51 47542.65 2023-11-16 15:31:01.000 320 22444.43 136.75 41476.50 88888.00 2023-11-16 15:31:02.000 320 22444.45 136.75 41476.54 88888.00 2023-11-16 15:31:03.000 320 22444.46 136.79 41476.63 88888.00 2023-11-16 15:31:04.000 320 22444.43 136.82 41476.68 88888.00 2023-11-16 15:31:05.000 320 22444.35 136.85 41476.55 47542.61 2023-11-16 15:31:06.000 320 22444.28 136.89 41476.36 88888.00 2023-11-16 15:31:07.000 320 22444.29 136.91 41476.32 88888.00 2023-11-16 15:31:08.000 320 22444.36 136.94 41476.36 88888.00 2023-11-16 15:31:09.000 320 22444.39 137.00 41476.37 88888.00 2023-11-16 15:31:10.000 320 22444.38 137.07 41476.41 47542.55 2023-11-16 15:31:11.000 320 22444.40 137.09 41476.52 88888.00 2023-11-16 15:31:12.000 320 22444.44 137.11 41476.64 88888.00 2023-11-16 15:31:13.000 320 22444.43 137.18 41476.66 88888.00 2023-11-16 15:31:14.000 320 22444.39 137.22 41476.59 88888.00 2023-11-16 15:31:15.000 320 22444.38 137.21 41476.55 47542.56 2023-11-16 15:31:16.000 320 22444.40 137.19 41476.61 88888.00 2023-11-16 15:31:17.000 320 22444.40 137.20 41476.64 88888.00 2023-11-16 15:31:18.000 320 22444.37 137.24 41476.60 88888.00 2023-11-16 15:31:19.000 320 22444.36 137.31 41476.59 88888.00 2023-11-16 15:31:20.000 320 22444.37 137.34 41476.60 47542.57 2023-11-16 15:31:21.000 320 22444.39 137.31 41476.57 88888.00 2023-11-16 15:31:22.000 320 22444.42 137.29 41476.53 88888.00 2023-11-16 15:31:23.000 320 22444.47 137.34 41476.54 88888.00 2023-11-16 15:31:24.000 320 22444.54 137.44 41476.54 88888.00 2023-11-16 15:31:25.000 320 22444.59 137.52 41476.54 47542.57 2023-11-16 15:31:26.000 320 22444.59 137.60 41476.58 88888.00 2023-11-16 15:31:27.000 320 22444.56 137.67 41476.61 88888.00 2023-11-16 15:31:28.000 320 22444.56 137.70 41476.59 88888.00 2023-11-16 15:31:29.000 320 22444.59 137.68 41476.60 88888.00 2023-11-16 15:31:30.000 320 22444.56 137.68 41476.60 47542.75 2023-11-16 15:31:31.000 320 22444.51 137.69 41476.56 88888.00 2023-11-16 15:31:32.000 320 22444.52 137.68 41476.56 88888.00 2023-11-16 15:31:33.000 320 22444.55 137.66 41476.65 88888.00 2023-11-16 15:31:34.000 320 22444.59 137.65 41476.71 88888.00 2023-11-16 15:31:35.000 320 22444.66 137.70 41476.72 47542.64 2023-11-16 15:31:36.000 320 22444.74 137.77 41476.71 88888.00 2023-11-16 15:31:37.000 320 22444.76 137.79 41476.69 88888.00 2023-11-16 15:31:38.000 320 22444.73 137.76 41476.68 88888.00 2023-11-16 15:31:39.000 320 22444.72 137.74 41476.67 88888.00 2023-11-16 15:31:40.000 320 22444.71 137.73 41476.67 47542.75 2023-11-16 15:31:41.000 320 22444.73 137.71 41476.67 88888.00 2023-11-16 15:31:42.000 320 22444.77 137.66 41476.66 88888.00 2023-11-16 15:31:43.000 320 22444.82 137.65 41476.66 88888.00 2023-11-16 15:31:44.000 320 22444.89 137.72 41476.63 88888.00 2023-11-16 15:31:45.000 320 22444.94 137.78 41476.57 47542.73 2023-11-16 15:31:46.000 320 22444.98 137.80 41476.54 88888.00 2023-11-16 15:31:47.000 320 22444.98 137.83 41476.56 88888.00 2023-11-16 15:31:48.000 320 22444.96 137.89 41476.56 88888.00 2023-11-16 15:31:49.000 320 22444.98 137.92 41476.56 88888.00 2023-11-16 15:31:50.000 320 22445.03 137.89 41476.60 47542.83 2023-11-16 15:31:51.000 320 22445.08 137.85 41476.65 88888.00 2023-11-16 15:31:52.000 320 22445.06 137.84 41476.65 88888.00 2023-11-16 15:31:53.000 320 22445.02 137.84 41476.61 88888.00 2023-11-16 15:31:54.000 320 22445.04 137.84 41476.55 88888.00 2023-11-16 15:31:55.000 320 22445.11 137.87 41476.49 47542.89 2023-11-16 15:31:56.000 320 22445.14 137.89 41476.43 88888.00 2023-11-16 15:31:57.000 320 22445.13 137.87 41476.39 88888.00 2023-11-16 15:31:58.000 320 22445.14 137.88 41476.41 88888.00 2023-11-16 15:31:59.000 320 22445.16 137.92 41476.44 88888.00 2023-11-16 15:32:00.000 320 22445.18 137.95 41476.43 47543.01 2023-11-16 15:32:01.000 320 22445.22 137.98 41476.43 88888.00 2023-11-16 15:32:02.000 320 22445.28 137.97 41476.48 88888.00 2023-11-16 15:32:03.000 320 22445.32 137.93 41476.48 88888.00 2023-11-16 15:32:04.000 320 22445.33 137.91 41476.48 88888.00 2023-11-16 15:32:05.000 320 22445.33 137.91 41476.54 47543.05 2023-11-16 15:32:06.000 320 22445.31 137.92 41476.56 88888.00 2023-11-16 15:32:07.000 320 22445.28 137.94 41476.53 88888.00 2023-11-16 15:32:08.000 320 22445.31 137.98 41476.50 88888.00 2023-11-16 15:32:09.000 320 22445.33 138.05 41476.45 88888.00 2023-11-16 15:32:10.000 320 22445.28 138.11 41476.43 47543.02 2023-11-16 15:32:11.000 320 22445.23 138.13 41476.44 88888.00 2023-11-16 15:32:12.000 320 22445.26 138.12 41476.43 88888.00 2023-11-16 15:32:13.000 320 22445.29 138.12 41476.41 88888.00 2023-11-16 15:32:14.000 320 22445.30 138.14 41476.46 88888.00 2023-11-16 15:32:15.000 320 22445.34 138.17 41476.56 47543.73 2023-11-16 15:32:16.000 320 22445.42 138.22 41476.68 88888.00 2023-11-16 15:32:17.000 320 22445.47 138.26 41476.72 88888.00 2023-11-16 15:32:18.000 320 22445.48 138.23 41476.65 88888.00 2023-11-16 15:32:19.000 320 22445.50 138.17 41476.56 88888.00 2023-11-16 15:32:20.000 320 22445.50 138.12 41476.47 47543.26 2023-11-16 15:32:21.000 320 22445.51 138.06 41476.43 88888.00 2023-11-16 15:32:22.000 320 22445.53 138.04 41476.48 88888.00 2023-11-16 15:32:23.000 320 22445.56 138.10 41476.59 88888.00 2023-11-16 15:32:24.000 320 22445.60 138.18 41476.66 88888.00 2023-11-16 15:32:25.000 320 22445.65 138.20 41476.70 47543.17 2023-11-16 15:32:26.000 320 22445.68 138.15 41476.77 88888.00 2023-11-16 15:32:27.000 320 22445.70 138.09 41476.81 88888.00 2023-11-16 15:32:28.000 320 22445.70 138.08 41476.78 88888.00 2023-11-16 15:32:29.000 320 22445.65 138.12 41476.72 88888.00 2023-11-16 15:32:30.000 320 22445.60 138.17 41476.71 47543.28 2023-11-16 15:32:31.000 320 22445.61 138.19 41476.76 88888.00 2023-11-16 15:32:32.000 320 22445.65 138.18 41476.79 88888.00 2023-11-16 15:32:33.000 320 22445.70 138.19 41476.80 88888.00 2023-11-16 15:32:34.000 320 22445.73 138.21 41476.81 88888.00 2023-11-16 15:32:35.000 320 22445.73 138.20 41476.81 47543.27 2023-11-16 15:32:36.000 320 22445.73 138.21 41476.85 88888.00 2023-11-16 15:32:37.000 320 22445.74 138.23 41476.90 88888.00 2023-11-16 15:32:38.000 320 22445.73 138.22 41476.85 88888.00 2023-11-16 15:32:39.000 320 22445.72 138.21 41476.80 88888.00 2023-11-16 15:32:40.000 320 22445.73 138.23 41476.81 47543.34 2023-11-16 15:32:41.000 320 22445.76 138.23 41476.85 88888.00 2023-11-16 15:32:42.000 320 22445.78 138.20 41476.95 88888.00 2023-11-16 15:32:43.000 320 22445.80 138.17 41477.04 88888.00 2023-11-16 15:32:44.000 320 22445.81 138.18 41477.00 88888.00 2023-11-16 15:32:45.000 320 22445.79 138.20 41476.95 47543.36 2023-11-16 15:32:46.000 320 22445.77 138.21 41476.97 88888.00 2023-11-16 15:32:47.000 320 22445.79 138.23 41477.01 88888.00 2023-11-16 15:32:48.000 320 22445.85 138.26 41477.05 88888.00 2023-11-16 15:32:49.000 320 22445.89 138.29 41477.11 88888.00 2023-11-16 15:32:50.000 320 22445.90 138.29 41477.12 47543.39 2023-11-16 15:32:51.000 320 22445.86 138.27 41477.05 88888.00 2023-11-16 15:32:52.000 320 22445.80 138.26 41476.97 88888.00 2023-11-16 15:32:53.000 320 22445.78 138.28 41476.91 88888.00 2023-11-16 15:32:54.000 320 22445.78 138.28 41476.88 88888.00 2023-11-16 15:32:55.000 320 22445.80 138.26 41476.88 47543.48 2023-11-16 15:32:56.000 320 22445.84 138.23 41476.91 88888.00 2023-11-16 15:32:57.000 320 22445.89 138.22 41476.98 88888.00 2023-11-16 15:32:58.000 320 22445.90 138.28 41477.00 88888.00 2023-11-16 15:32:59.000 320 22445.92 138.34 41476.95 88888.00 2023-11-16 15:33:00.000 320 22445.94 138.34 41476.93 47543.48 2023-11-16 15:33:01.000 320 22445.88 138.31 41476.92 88888.00 2023-11-16 15:33:02.000 320 22445.77 138.32 41476.88 88888.00 2023-11-16 15:33:03.000 320 22445.70 138.37 41476.86 88888.00 2023-11-16 15:33:04.000 320 22445.73 138.41 41476.89 88888.00 2023-11-16 15:33:05.000 320 22445.77 138.39 41476.93 47543.47 2023-11-16 15:33:06.000 320 22445.76 138.37 41476.94 88888.00 2023-11-16 15:33:07.000 320 22445.73 138.40 41476.93 88888.00 2023-11-16 15:33:08.000 320 22445.75 138.43 41476.96 88888.00 2023-11-16 15:33:09.000 320 22445.81 138.44 41477.02 88888.00 2023-11-16 15:33:10.000 320 22445.82 138.40 41477.02 47544.23 2023-11-16 15:33:11.000 320 22445.80 138.36 41476.99 88888.00 2023-11-16 15:33:12.000 320 22445.77 138.37 41476.99 88888.00 2023-11-16 15:33:13.000 320 22445.74 138.39 41476.97 88888.00 2023-11-16 15:33:14.000 320 22445.75 138.42 41476.96 88888.00 2023-11-16 15:33:15.000 320 22445.77 138.45 41476.97 47543.65 2023-11-16 15:33:16.000 320 22445.79 138.44 41476.95 88888.00 2023-11-16 15:33:17.000 320 22445.81 138.43 41476.91 88888.00 2023-11-16 15:33:18.000 320 22445.81 138.48 41476.96 88888.00 2023-11-16 15:33:19.000 320 22445.80 138.49 41477.04 88888.00 2023-11-16 15:33:20.000 320 22445.82 138.46 41477.02 47543.52 2023-11-16 15:33:21.000 320 22445.85 138.44 41476.94 88888.00 2023-11-16 15:33:22.000 320 22445.87 138.44 41476.90 88888.00 2023-11-16 15:33:23.000 320 22445.88 138.42 41476.90 88888.00 2023-11-16 15:33:24.000 320 22445.85 138.44 41476.88 88888.00 2023-11-16 15:33:25.000 320 22445.83 138.46 41476.86 47543.51 2023-11-16 15:33:26.000 320 22445.80 138.44 41476.87 88888.00 2023-11-16 15:33:27.000 320 22445.76 138.42 41476.88 88888.00 2023-11-16 15:33:28.000 320 22445.81 138.47 41476.89 88888.00 2023-11-16 15:33:29.000 320 22445.88 138.53 41476.89 88888.00 2023-11-16 15:33:30.000 320 22445.89 138.55 41476.87 47543.53 2023-11-16 15:33:31.000 320 22445.85 138.61 41476.89 88888.00 2023-11-16 15:33:32.000 320 22445.81 138.72 41476.94 88888.00 2023-11-16 15:33:33.000 320 22445.80 138.78 41476.94 88888.00 2023-11-16 15:33:34.000 320 22445.81 138.82 41476.96 88888.00 2023-11-16 15:33:35.000 320 22445.77 138.89 41477.00 47543.53 2023-11-16 15:33:36.000 320 22445.72 138.94 41477.00 88888.00 2023-11-16 15:33:37.000 320 22445.75 138.98 41477.02 88888.00 2023-11-16 15:33:38.000 320 22445.78 138.99 41477.08 88888.00 2023-11-16 15:33:39.000 320 22445.75 138.96 41477.07 88888.00 2023-11-16 15:33:40.000 320 22445.70 138.98 41476.96 47543.50 2023-11-16 15:33:41.000 320 22445.66 139.03 41476.91 88888.00 2023-11-16 15:33:42.000 320 22445.68 139.04 41477.00 88888.00 2023-11-16 15:33:43.000 320 22445.67 139.01 41477.10 88888.00 2023-11-16 15:33:44.000 320 22445.62 139.02 41477.10 88888.00 2023-11-16 15:33:45.000 320 22445.61 139.09 41477.06 47543.47 2023-11-16 15:33:46.000 320 22445.66 139.16 41477.02 88888.00 2023-11-16 15:33:47.000 320 22445.70 139.19 41476.97 88888.00 2023-11-16 15:33:48.000 320 22445.67 139.17 41476.96 88888.00 2023-11-16 15:33:49.000 320 22445.64 139.15 41476.98 88888.00 2023-11-16 15:33:50.000 320 22445.65 139.17 41476.94 47543.43 2023-11-16 15:33:51.000 320 22445.67 139.19 41476.90 88888.00 2023-11-16 15:33:52.000 320 22445.66 139.21 41476.93 88888.00 2023-11-16 15:33:53.000 320 22445.62 139.20 41477.02 88888.00 2023-11-16 15:33:54.000 320 22445.59 139.20 41477.11 88888.00 2023-11-16 15:33:55.000 320 22445.56 139.23 41477.13 47543.41 2023-11-16 15:33:56.000 320 22445.53 139.30 41477.10 88888.00 2023-11-16 15:33:57.000 320 22445.50 139.38 41477.03 88888.00 2023-11-16 15:33:58.000 320 22445.50 139.42 41476.99 88888.00 2023-11-16 15:33:59.000 320 22445.48 139.43 41476.99 88888.00 2023-11-16 15:34:00.000 320 22445.46 139.43 41477.00 47543.41 2023-11-16 15:34:01.000 320 22445.46 139.44 41477.02 88888.00 2023-11-16 15:34:02.000 320 22445.46 139.48 41477.03 88888.00 2023-11-16 15:34:03.000 320 22445.42 139.50 41476.98 88888.00 2023-11-16 15:34:04.000 320 22445.39 139.46 41476.89 88888.00 2023-11-16 15:34:05.000 320 22445.37 139.42 41476.86 47543.38 2023-11-16 15:34:06.000 320 22445.38 139.43 41476.86 88888.00 2023-11-16 15:34:07.000 320 22445.38 139.48 41476.89 88888.00 2023-11-16 15:34:08.000 320 22445.34 139.56 41476.93 88888.00 2023-11-16 15:34:09.000 320 22445.32 139.62 41476.91 88888.00 2023-11-16 15:34:10.000 320 22445.34 139.67 41476.94 47543.44 2023-11-16 15:34:11.000 320 22445.36 139.70 41477.03 88888.00 2023-11-16 15:34:12.000 320 22445.38 139.71 41477.09 88888.00 2023-11-16 15:34:13.000 320 22445.41 139.71 41477.10 88888.00 2023-11-16 15:34:14.000 320 22445.42 139.72 41477.14 88888.00 2023-11-16 15:34:15.000 320 22445.40 139.74 41477.16 47543.44 2023-11-16 15:34:16.000 320 22445.37 139.73 41477.09 88888.00 2023-11-16 15:34:17.000 320 22445.32 139.73 41477.06 88888.00 2023-11-16 15:34:18.000 320 22445.27 139.76 41477.05 88888.00 2023-11-16 15:34:19.000 320 22445.25 139.78 41477.06 88888.00 2023-11-16 15:34:20.000 320 22445.26 139.80 41477.09 47543.43 2023-11-16 15:34:21.000 320 22445.32 139.83 41477.11 88888.00 2023-11-16 15:34:22.000 320 22445.35 139.86 41477.10 88888.00 2023-11-16 15:34:23.000 320 22445.34 139.90 41477.11 88888.00 2023-11-16 15:34:24.000 320 22445.30 139.92 41477.13 88888.00 2023-11-16 15:34:25.000 320 22445.25 139.88 41477.05 47543.47 2023-11-16 15:34:26.000 320 22445.24 139.88 41476.96 88888.00 2023-11-16 15:34:27.000 320 22445.30 139.96 41477.01 88888.00 2023-11-16 15:34:28.000 320 22445.36 140.00 41477.02 88888.00 2023-11-16 15:34:29.000 320 22445.38 139.98 41476.93 88888.00 2023-11-16 15:34:30.000 320 22445.33 139.98 41476.91 47543.47 2023-11-16 15:34:31.000 320 22445.28 139.98 41476.96 88888.00 2023-11-16 15:34:32.000 320 22445.28 139.97 41476.98 88888.00 2023-11-16 15:34:33.000 320 22445.31 139.98 41476.95 88888.00 2023-11-16 15:34:34.000 320 22445.32 140.02 41476.94 88888.00 2023-11-16 15:34:35.000 320 22445.35 140.09 41476.90 47543.52 2023-11-16 15:34:36.000 320 22445.38 140.12 41476.88 88888.00 2023-11-16 15:34:37.000 320 22445.37 140.10 41476.93 88888.00 2023-11-16 15:34:38.000 320 22445.37 140.06 41476.99 88888.00 2023-11-16 15:34:39.000 320 22445.42 140.03 41476.98 88888.00 2023-11-16 15:34:40.000 320 22445.48 140.03 41476.93 47543.53 2023-11-16 15:34:41.000 320 22445.47 140.06 41476.91 88888.00 2023-11-16 15:34:42.000 320 22445.43 140.09 41476.90 88888.00 2023-11-16 15:34:43.000 320 22445.45 140.16 41476.93 88888.00 2023-11-16 15:34:44.000 320 22445.50 140.24 41476.93 88888.00 2023-11-16 15:34:45.000 320 22445.48 140.25 41476.86 47543.55 2023-11-16 15:34:46.000 320 22445.43 140.19 41476.83 88888.00 2023-11-16 15:34:47.000 320 22445.40 140.16 41476.86 88888.00 2023-11-16 15:34:48.000 320 22445.39 140.16 41476.86 88888.00 2023-11-16 15:34:49.000 320 22445.41 140.16 41476.85 88888.00 2023-11-16 15:34:50.000 320 22445.44 140.15 41476.87 47543.55 2023-11-16 15:34:51.000 320 22445.43 140.17 41476.91 88888.00 2023-11-16 15:34:52.000 320 22445.42 140.21 41476.98 88888.00 2023-11-16 15:34:53.000 320 22445.40 140.20 41477.01 88888.00 2023-11-16 15:34:54.000 320 22445.39 140.20 41476.98 88888.00 2023-11-16 15:34:55.000 320 22445.41 140.26 41476.99 47543.59 2023-11-16 15:34:56.000 320 22445.43 140.30 41477.01 88888.00 2023-11-16 15:34:57.000 320 22445.43 140.35 41477.04 88888.00 2023-11-16 15:34:58.000 320 22445.44 140.42 41477.07 88888.00 2023-11-16 15:34:59.000 320 22445.46 140.44 41477.08 88888.00 2023-11-16 15:35:00.000 320 22445.48 140.42 41477.11 47543.62 2023-11-16 15:35:01.000 320 22445.50 140.36 41477.14 88888.00 2023-11-16 15:35:02.000 320 22445.50 140.30 41477.15 88888.00 2023-11-16 15:35:03.000 320 22445.50 140.26 41477.14 88888.00 2023-11-16 15:35:04.000 320 22445.48 140.24 41477.12 88888.00 2023-11-16 15:35:05.000 320 22445.48 140.22 41477.07 47543.66 2023-11-16 15:35:06.000 320 22445.49 140.25 41477.04 88888.00 2023-11-16 15:35:07.000 320 22445.52 140.32 41477.05 88888.00 2023-11-16 15:35:08.000 320 22445.56 140.40 41477.17 88888.00 2023-11-16 15:35:09.000 320 22445.62 140.44 41477.25 88888.00 2023-11-16 15:35:10.000 320 22445.66 140.40 41477.20 47543.74 2023-11-16 15:35:11.000 320 22445.65 140.36 41477.18 88888.00 2023-11-16 15:35:12.000 320 22445.66 140.38 41477.21 88888.00 2023-11-16 15:35:13.000 320 22445.73 140.49 41477.27 88888.00 2023-11-16 15:35:14.000 320 22445.79 140.59 41477.28 88888.00 2023-11-16 15:35:15.000 320 22445.79 140.63 41477.23 47543.83 2023-11-16 15:35:16.000 320 22445.76 140.67 41477.19 88888.00 2023-11-16 15:35:17.000 320 22445.72 140.73 41477.21 88888.00 2023-11-16 15:35:18.000 320 22445.73 140.72 41477.22 88888.00 2023-11-16 15:35:19.000 320 22445.81 140.64 41477.15 88888.00 2023-11-16 15:35:20.000 320 22445.89 140.57 41477.06 47543.93 2023-11-16 15:35:21.000 320 22445.89 140.54 41477.01 88888.00 2023-11-16 15:35:22.000 320 22445.87 140.56 41477.06 88888.00 2023-11-16 15:35:23.000 320 22445.90 140.62 41477.18 88888.00 2023-11-16 15:35:24.000 320 22445.96 140.64 41477.24 88888.00 2023-11-16 15:35:25.000 320 22446.00 140.66 41477.22 47543.84 2023-11-16 15:35:26.000 320 22446.02 140.68 41477.19 88888.00 2023-11-16 15:35:27.000 320 22446.05 140.66 41477.17 88888.00 2023-11-16 15:35:28.000 320 22446.06 140.63 41477.11 88888.00 2023-11-16 15:35:29.000 320 22446.07 140.67 41477.02 88888.00 2023-11-16 15:35:30.000 320 22446.10 140.72 41477.02 47543.95 2023-11-16 15:35:31.000 320 22446.13 140.75 41477.08 88888.00 2023-11-16 15:35:32.000 320 22446.12 140.79 41477.12 88888.00 2023-11-16 15:35:33.000 320 22446.10 140.84 41477.16 88888.00 2023-11-16 15:35:34.000 320 22446.11 140.82 41477.18 88888.00 2023-11-16 15:35:35.000 320 22446.11 140.77 41477.13 47544.00 2023-11-16 15:35:36.000 320 22446.12 140.77 41477.07 88888.00 2023-11-16 15:35:37.000 320 22446.14 140.78 41477.08 88888.00 2023-11-16 15:35:38.000 320 22446.15 140.79 41477.12 88888.00 2023-11-16 15:35:39.000 320 22446.13 140.83 41477.12 88888.00 2023-11-16 15:35:40.000 320 22446.10 140.88 41477.14 47543.96 2023-11-16 15:35:41.000 320 22446.08 140.89 41477.21 88888.00 2023-11-16 15:35:42.000 320 22446.10 140.86 41477.25 88888.00 2023-11-16 15:35:43.000 320 22446.12 140.78 41477.19 88888.00 2023-11-16 15:35:44.000 320 22446.10 140.72 41477.16 88888.00 2023-11-16 15:35:45.000 320 22446.06 140.67 41477.16 47543.98 2023-11-16 15:35:46.000 320 22446.02 140.65 41477.13 88888.00 2023-11-16 15:35:47.000 320 22446.07 140.68 41477.13 88888.00 2023-11-16 15:35:48.000 320 22446.15 140.74 41477.17 88888.00 2023-11-16 15:35:49.000 320 22446.16 140.79 41477.21 88888.00 2023-11-16 15:35:50.000 320 22446.16 140.83 41477.26 47544.00 2023-11-16 15:35:51.000 320 22446.17 140.83 41477.29 88888.00 2023-11-16 15:35:52.000 320 22446.15 140.79 41477.28 88888.00 2023-11-16 15:35:53.000 320 22446.07 140.75 41477.32 88888.00 2023-11-16 15:35:54.000 320 22446.04 140.73 41477.38 88888.00 2023-11-16 15:35:55.000 320 22446.11 140.77 41477.41 47544.13 2023-11-16 15:35:56.000 320 22446.15 140.85 41477.38 88888.00 2023-11-16 15:35:57.000 320 22446.11 140.91 41477.33 88888.00 2023-11-16 15:35:58.000 320 22446.10 140.94 41477.31 88888.00 2023-11-16 15:35:59.000 320 22446.13 140.95 41477.34 88888.00 2023-11-16 15:36:00.000 320 22446.11 140.94 41477.43 47544.10 2023-11-16 15:36:01.000 320 22446.09 140.91 41477.48 88888.00 2023-11-16 15:36:02.000 320 22446.09 140.89 41477.41 88888.00 2023-11-16 15:36:03.000 320 22446.13 140.88 41477.31 88888.00 2023-11-16 15:36:04.000 320 22446.20 140.88 41477.30 88888.00 2023-11-16 15:36:05.000 320 22446.23 140.88 41477.36 47544.14 2023-11-16 15:36:06.000 320 22446.20 140.89 41477.41 88888.00 2023-11-16 15:36:07.000 320 22446.19 140.92 41477.45 88888.00 2023-11-16 15:36:08.000 320 22446.22 140.88 41477.41 88888.00 2023-11-16 15:36:09.000 320 22446.21 140.81 41477.31 88888.00 2023-11-16 15:36:10.000 320 22446.20 140.80 41477.27 47544.12 2023-11-16 15:36:11.000 320 22446.21 140.84 41477.32 88888.00 2023-11-16 15:36:12.000 320 22446.18 140.84 41477.35 88888.00 2023-11-16 15:36:13.000 320 22446.16 140.84 41477.36 88888.00 2023-11-16 15:36:14.000 320 22446.19 140.85 41477.36 88888.00 2023-11-16 15:36:15.000 320 22446.24 140.85 41477.35 47544.15 2023-11-16 15:36:16.000 320 22446.24 140.83 41477.39 88888.00 2023-11-16 15:36:17.000 320 22446.20 140.81 41477.42 88888.00 2023-11-16 15:36:18.000 320 22446.20 140.83 41477.33 88888.00 2023-11-16 15:36:19.000 320 22446.22 140.87 41477.25 88888.00 2023-11-16 15:36:20.000 320 22446.23 140.93 41477.25 47544.20 2023-11-16 15:36:21.000 320 22446.22 140.96 41477.24 88888.00 2023-11-16 15:36:22.000 320 22446.24 141.00 41477.22 88888.00 2023-11-16 15:36:23.000 320 22446.26 141.04 41477.27 88888.00 2023-11-16 15:36:24.000 320 22446.25 141.06 41477.32 88888.00 2023-11-16 15:36:25.000 320 22446.23 141.01 41477.34 47544.18 2023-11-16 15:36:26.000 320 22446.26 140.93 41477.33 88888.00 2023-11-16 15:36:27.000 320 22446.32 140.88 41477.30 88888.00 2023-11-16 15:36:28.000 320 22446.36 140.88 41477.29 88888.00 2023-11-16 15:36:29.000 320 22446.40 140.88 41477.33 88888.00 2023-11-16 15:36:30.000 320 22446.43 140.88 41477.41 47544.25 2023-11-16 15:36:31.000 320 22446.47 140.89 41477.48 88888.00 2023-11-16 15:36:32.000 320 22446.44 140.89 41477.43 88888.00 2023-11-16 15:36:33.000 320 22446.40 140.87 41477.29 88888.00 2023-11-16 15:36:34.000 320 22446.38 140.81 41477.20 88888.00 2023-11-16 15:36:35.000 320 22446.39 140.77 41477.20 47544.28 2023-11-16 15:36:36.000 320 22446.41 140.78 41477.27 88888.00 2023-11-16 15:36:37.000 320 22446.44 140.82 41477.35 88888.00 2023-11-16 15:36:38.000 320 22446.48 140.84 41477.41 88888.00 2023-11-16 15:36:39.000 320 22446.49 140.83 41477.41 88888.00 2023-11-16 15:36:40.000 320 22446.48 140.86 41477.40 47544.34 2023-11-16 15:36:41.000 320 22446.48 140.92 41477.35 88888.00 2023-11-16 15:36:42.000 320 22446.52 140.94 41477.31 88888.00 2023-11-16 15:36:43.000 320 22446.61 140.92 41477.36 88888.00 2023-11-16 15:36:44.000 320 22446.69 140.91 41477.41 88888.00 2023-11-16 15:36:45.000 320 22446.69 140.92 41477.46 47544.36 2023-11-16 15:36:46.000 320 22446.67 140.95 41477.53 88888.00 2023-11-16 15:36:47.000 320 22446.65 140.96 41477.55 88888.00 2023-11-16 15:36:48.000 320 22446.66 140.98 41477.56 88888.00 2023-11-16 15:36:49.000 320 22446.71 141.01 41477.57 88888.00 2023-11-16 15:36:50.000 320 22446.75 140.99 41477.52 47544.40 2023-11-16 15:36:51.000 320 22446.74 140.97 41477.48 88888.00 2023-11-16 15:36:52.000 320 22446.72 140.99 41477.52 88888.00 2023-11-16 15:36:53.000 320 22446.69 141.03 41477.57 88888.00 2023-11-16 15:36:54.000 320 22446.71 141.06 41477.61 88888.00 2023-11-16 15:36:55.000 320 22446.78 141.06 41477.57 47544.43 2023-11-16 15:36:56.000 320 22446.82 141.01 41477.49 88888.00 2023-11-16 15:36:57.000 320 22446.82 140.98 41477.49 88888.00 2023-11-16 15:36:58.000 320 22446.78 140.96 41477.57 88888.00 2023-11-16 15:36:59.000 320 22446.69 140.94 41477.57 88888.00 2023-11-16 15:37:00.000 320 22446.64 141.00 41477.54 47544.78 2023-11-16 15:37:01.000 320 22446.68 141.11 41477.55 88888.00 2023-11-16 15:37:02.000 320 22446.74 141.19 41477.57 88888.00 2023-11-16 15:37:03.000 320 22446.75 141.22 41477.62 88888.00 2023-11-16 15:37:04.000 320 22446.74 141.23 41477.68 88888.00 2023-11-16 15:37:05.000 320 22446.73 141.23 41477.73 47544.51 2023-11-16 15:37:06.000 320 22446.69 141.22 41477.69 88888.00 2023-11-16 15:37:07.000 320 22446.62 141.17 41477.59 88888.00 2023-11-16 15:37:08.000 320 22446.62 141.14 41477.54 88888.00 2023-11-16 15:37:09.000 320 22446.66 141.16 41477.55 88888.00 2023-11-16 15:37:10.000 320 22446.69 141.19 41477.52 47544.52 2023-11-16 15:37:11.000 320 22446.68 141.23 41477.50 88888.00 2023-11-16 15:37:12.000 320 22446.69 141.29 41477.57 88888.00 2023-11-16 15:37:13.000 320 22446.72 141.34 41477.64 88888.00 2023-11-16 15:37:14.000 320 22446.72 141.31 41477.68 88888.00 2023-11-16 15:37:15.000 320 22446.66 141.26 41477.68 47544.44 2023-11-16 15:37:16.000 320 22446.61 141.29 41477.61 88888.00 2023-11-16 15:37:17.000 320 22446.62 141.34 41477.51 88888.00 2023-11-16 15:37:18.000 320 22446.65 141.36 41477.51 88888.00 2023-11-16 15:37:19.000 320 22446.64 141.37 41477.64 88888.00 2023-11-16 15:37:20.000 320 22446.63 141.41 41477.79 47544.45 2023-11-16 15:37:21.000 320 22446.65 141.46 41477.82 88888.00 2023-11-16 15:37:22.000 320 22446.66 141.50 41477.77 88888.00 2023-11-16 15:37:23.000 320 22446.60 141.48 41477.69 88888.00 2023-11-16 15:37:24.000 320 22446.55 141.42 41477.59 88888.00 2023-11-16 15:37:25.000 320 22446.52 141.42 41477.53 47544.46 2023-11-16 15:37:26.000 320 22446.51 141.43 41477.50 88888.00 2023-11-16 15:37:27.000 320 22446.50 141.44 41477.46 88888.00 2023-11-16 15:37:28.000 320 22446.53 141.49 41477.46 88888.00 2023-11-16 15:37:29.000 320 22446.57 141.53 41477.53 88888.00 2023-11-16 15:37:30.000 320 22446.62 141.54 41477.56 47544.48 2023-11-16 15:37:31.000 320 22446.66 141.53 41477.53 88888.00 2023-11-16 15:37:32.000 320 22446.70 141.48 41477.50 88888.00 2023-11-16 15:37:33.000 320 22446.73 141.42 41477.49 88888.00 2023-11-16 15:37:34.000 320 22446.72 141.41 41477.50 88888.00 2023-11-16 15:37:35.000 320 22446.67 141.44 41477.52 47544.62 2023-11-16 15:37:36.000 320 22446.69 141.54 41477.50 88888.00 2023-11-16 15:37:37.000 320 22446.72 141.63 41477.46 88888.00 2023-11-16 15:37:38.000 320 22446.70 141.68 41477.46 88888.00 2023-11-16 15:37:39.000 320 22446.67 141.67 41477.46 88888.00 2023-11-16 15:37:40.000 320 22446.62 141.64 41477.42 47544.59 2023-11-16 15:37:41.000 320 22446.62 141.67 41477.40 88888.00 2023-11-16 15:37:42.000 320 22446.69 141.74 41477.40 88888.00 2023-11-16 15:37:43.000 320 22446.76 141.75 41477.36 88888.00 2023-11-16 15:37:44.000 320 22446.79 141.73 41477.38 88888.00 2023-11-16 15:37:45.000 320 22446.80 141.77 41477.46 47544.46 2023-11-16 15:37:46.000 320 22446.77 141.85 41477.50 88888.00 2023-11-16 15:37:47.000 320 22446.74 141.93 41477.51 88888.00 2023-11-16 15:37:48.000 320 22446.73 141.93 41477.52 88888.00 2023-11-16 15:37:49.000 320 22446.72 141.90 41477.54 88888.00 2023-11-16 15:37:50.000 320 22446.70 141.92 41477.57 47544.44 2023-11-16 15:37:51.000 320 22446.68 141.93 41477.59 88888.00 2023-11-16 15:37:52.000 320 22446.67 141.94 41477.55 88888.00 2023-11-16 15:37:53.000 320 22446.69 142.01 41477.57 88888.00 2023-11-16 15:37:54.000 320 22446.70 142.11 41477.64 88888.00 2023-11-16 15:37:55.000 320 22446.67 142.10 41477.65 47544.46 2023-11-16 15:37:56.000 320 22446.65 142.03 41477.60 88888.00 2023-11-16 15:37:57.000 320 22446.67 142.01 41477.56 88888.00 2023-11-16 15:37:58.000 320 22446.70 142.04 41477.57 88888.00 2023-11-16 15:37:59.000 320 22446.70 142.04 41477.60 88888.00 2023-11-16 15:38:00.000 320 22446.64 141.99 41477.58 47544.51 2023-11-16 15:38:01.000 320 22446.59 141.98 41477.56 88888.00 2023-11-16 15:38:02.000 320 22446.60 142.07 41477.59 88888.00 2023-11-16 15:38:03.000 320 22446.64 142.15 41477.63 88888.00 2023-11-16 15:38:04.000 320 22446.71 142.18 41477.67 88888.00 2023-11-16 15:38:05.000 320 22446.77 142.19 41477.64 47544.50 2023-11-16 15:38:06.000 320 22446.76 142.18 41477.56 88888.00 2023-11-16 15:38:07.000 320 22446.71 142.15 41477.51 88888.00 2023-11-16 15:38:08.000 320 22446.69 142.15 41477.52 88888.00 2023-11-16 15:38:09.000 320 22446.69 142.21 41477.57 88888.00 2023-11-16 15:38:10.000 320 22446.68 142.28 41477.64 47544.52 2023-11-16 15:38:11.000 320 22446.72 142.29 41477.70 88888.00 2023-11-16 15:38:12.000 320 22446.78 142.27 41477.77 88888.00 2023-11-16 15:38:13.000 320 22446.76 142.22 41477.79 88888.00 2023-11-16 15:38:14.000 320 22446.70 142.16 41477.72 88888.00 2023-11-16 15:38:15.000 320 22446.69 142.14 41477.63 47544.55 2023-11-16 15:38:16.000 320 22446.73 142.11 41477.59 88888.00 2023-11-16 15:38:17.000 320 22446.80 142.10 41477.57 88888.00 2023-11-16 15:38:18.000 320 22446.88 142.16 41477.60 88888.00 2023-11-16 15:38:19.000 320 22446.92 142.22 41477.66 88888.00 2023-11-16 15:38:20.000 320 22446.95 142.27 41477.73 47544.67 2023-11-16 15:38:21.000 320 22447.01 142.33 41477.78 88888.00 2023-11-16 15:38:22.000 320 22447.05 142.37 41477.76 88888.00 2023-11-16 15:38:23.000 320 22447.05 142.39 41477.73 88888.00 2023-11-16 15:38:24.000 320 22447.04 142.37 41477.74 88888.00 2023-11-16 15:38:25.000 320 22447.04 142.32 41477.73 47544.67 2023-11-16 15:38:26.000 320 22447.04 142.27 41477.69 88888.00 2023-11-16 15:38:27.000 320 22447.08 142.28 41477.69 88888.00 2023-11-16 15:38:28.000 320 22447.15 142.37 41477.73 88888.00 2023-11-16 15:38:29.000 320 22447.23 142.46 41477.78 88888.00 2023-11-16 15:38:30.000 320 22447.26 142.45 41477.81 47544.73 2023-11-16 15:38:31.000 320 22447.21 142.37 41477.79 88888.00 2023-11-16 15:38:32.000 320 22447.17 142.32 41477.77 88888.00 2023-11-16 15:38:33.000 320 22447.21 142.37 41477.77 88888.00 2023-11-16 15:38:34.000 320 22447.26 142.49 41477.76 88888.00 2023-11-16 15:38:35.000 320 22447.24 142.53 41477.73 47544.74 2023-11-16 15:38:36.000 320 22447.18 142.47 41477.74 88888.00 2023-11-16 15:38:37.000 320 22447.20 142.43 41477.82 88888.00 2023-11-16 15:38:38.000 320 22447.28 142.43 41477.84 88888.00 2023-11-16 15:38:39.000 320 22447.31 142.45 41477.84 88888.00 2023-11-16 15:38:40.000 320 22447.34 142.48 41477.90 47544.90 2023-11-16 15:38:41.000 320 22447.36 142.45 41477.95 88888.00 2023-11-16 15:38:42.000 320 22447.33 142.40 41477.96 88888.00 2023-11-16 15:38:43.000 320 22447.28 142.42 41477.96 88888.00 2023-11-16 15:38:44.000 320 22447.26 142.47 41477.91 88888.00 2023-11-16 15:38:45.000 320 22447.24 142.52 41477.85 47544.98 2023-11-16 15:38:46.000 320 22447.21 142.56 41477.83 88888.00 2023-11-16 15:38:47.000 320 22447.20 142.60 41477.86 88888.00 2023-11-16 15:38:48.000 320 22447.21 142.59 41477.89 88888.00 2023-11-16 15:38:49.000 320 22447.25 142.59 41477.94 88888.00 2023-11-16 15:38:50.000 320 22447.32 142.60 41477.98 47544.96 2023-11-16 15:38:51.000 320 22447.35 142.60 41478.00 88888.00 2023-11-16 15:38:52.000 320 22447.34 142.58 41477.97 88888.00 2023-11-16 15:38:53.000 320 22447.35 142.62 41477.94 88888.00 2023-11-16 15:38:54.000 320 22447.40 142.66 41477.94 88888.00 2023-11-16 15:38:55.000 320 22447.42 142.67 41477.96 47544.95 2023-11-16 15:38:56.000 320 22447.40 142.62 41477.96 88888.00 2023-11-16 15:38:57.000 320 22447.38 142.57 41477.95 88888.00 2023-11-16 15:38:58.000 320 22447.36 142.56 41477.89 88888.00 2023-11-16 15:38:59.000 320 22447.39 142.56 41477.81 88888.00 2023-11-16 15:39:00.000 320 22447.44 142.52 41477.72 47545.01 2023-11-16 15:39:01.000 320 22447.50 142.50 41477.64 88888.00 2023-11-16 15:39:02.000 320 22447.52 142.48 41477.62 88888.00 2023-11-16 15:39:03.000 320 22447.50 142.43 41477.69 88888.00 2023-11-16 15:39:04.000 320 22447.49 142.39 41477.79 88888.00 2023-11-16 15:39:05.000 320 22447.51 142.39 41477.86 47545.19 2023-11-16 15:39:06.000 320 22447.52 142.37 41477.85 88888.00 2023-11-16 15:39:07.000 320 22447.54 142.37 41477.87 88888.00 2023-11-16 15:39:08.000 320 22447.59 142.40 41477.93 88888.00 2023-11-16 15:39:09.000 320 22447.62 142.40 41477.94 88888.00 2023-11-16 15:39:10.000 320 22447.58 142.41 41477.89 47545.20 2023-11-16 15:39:11.000 320 22447.54 142.44 41477.87 88888.00 2023-11-16 15:39:12.000 320 22447.56 142.45 41477.93 88888.00 2023-11-16 15:39:13.000 320 22447.62 142.45 41478.02 88888.00 2023-11-16 15:39:14.000 320 22447.67 142.44 41478.02 88888.00 2023-11-16 15:39:15.000 320 22447.68 142.42 41477.90 47545.19 2023-11-16 15:39:16.000 320 22447.73 142.43 41477.86 88888.00 2023-11-16 15:39:17.000 320 22447.81 142.43 41477.94 88888.00 2023-11-16 15:39:18.000 320 22447.86 142.43 41478.02 88888.00 2023-11-16 15:39:19.000 320 22447.88 142.48 41478.07 88888.00 2023-11-16 15:39:20.000 320 22447.88 142.54 41478.12 47545.24 2023-11-16 15:39:21.000 320 22447.85 142.56 41478.14 88888.00 2023-11-16 15:39:22.000 320 22447.86 142.51 41478.13 88888.00 2023-11-16 15:39:23.000 320 22447.90 142.44 41478.05 88888.00 2023-11-16 15:39:24.000 320 22447.93 142.39 41477.94 88888.00 2023-11-16 15:39:25.000 320 22447.91 142.36 41477.88 47545.60 2023-11-16 15:39:26.000 320 22447.90 142.30 41477.87 88888.00 2023-11-16 15:39:27.000 320 22447.94 142.32 41477.97 88888.00 2023-11-16 15:39:28.000 320 22448.02 142.39 41478.12 88888.00 2023-11-16 15:39:29.000 320 22448.06 142.40 41478.19 88888.00 2023-11-16 15:39:30.000 320 22448.02 142.38 41478.11 47545.44 2023-11-16 15:39:31.000 320 22447.97 142.36 41478.02 88888.00 2023-11-16 15:39:32.000 320 22447.99 142.38 41478.04 88888.00 2023-11-16 15:39:33.000 320 22448.03 142.40 41478.08 88888.00 2023-11-16 15:39:34.000 320 22448.00 142.41 41478.04 88888.00 2023-11-16 15:39:35.000 320 22447.96 142.46 41478.09 47545.41 2023-11-16 15:39:36.000 320 22447.97 142.52 41478.19 88888.00 2023-11-16 15:39:37.000 320 22448.00 142.49 41478.23 88888.00 2023-11-16 15:39:38.000 320 22448.03 142.42 41478.17 88888.00 2023-11-16 15:39:39.000 320 22448.03 142.36 41478.06 88888.00 2023-11-16 15:39:40.000 320 22448.01 142.30 41478.00 47545.41 2023-11-16 15:39:41.000 320 22447.99 142.26 41478.05 88888.00 2023-11-16 15:39:42.000 320 22447.97 142.22 41478.11 88888.00 2023-11-16 15:39:43.000 320 22448.00 142.22 41478.11 88888.00 2023-11-16 15:39:44.000 320 22448.08 142.27 41478.10 88888.00 2023-11-16 15:39:45.000 320 22448.14 142.29 41478.05 47545.41 2023-11-16 15:39:46.000 320 22448.16 142.22 41477.99 88888.00 2023-11-16 15:39:47.000 320 22448.17 142.13 41477.98 88888.00 2023-11-16 15:39:48.000 320 22448.16 142.10 41478.02 88888.00 2023-11-16 15:39:49.000 320 22448.11 142.11 41478.02 88888.00 2023-11-16 15:39:50.000 320 22448.06 142.11 41478.01 47545.48 2023-11-16 15:39:51.000 320 22448.05 142.14 41478.03 88888.00 2023-11-16 15:39:52.000 320 22448.08 142.19 41478.04 88888.00 2023-11-16 15:39:53.000 320 22448.14 142.18 41478.01 88888.00 2023-11-16 15:39:54.000 320 22448.20 142.13 41478.02 88888.00 2023-11-16 15:39:55.000 320 22448.24 142.15 41478.04 47545.51 2023-11-16 15:39:56.000 320 22448.22 142.13 41477.92 88888.00 2023-11-16 15:39:57.000 320 22448.20 142.07 41477.81 88888.00 2023-11-16 15:39:58.000 320 22448.26 142.06 41477.83 88888.00 2023-11-16 15:39:59.000 320 22448.31 142.07 41477.88 88888.00 2023-11-16 15:40:00.000 320 22448.32 142.06 41477.89 47545.58 2023-11-16 15:40:01.000 320 22448.30 142.02 41477.86 88888.00 2023-11-16 15:40:02.000 320 22448.30 142.02 41477.85 88888.00 2023-11-16 15:40:03.000 320 22448.34 142.09 41477.89 88888.00 2023-11-16 15:40:04.000 320 22448.39 142.14 41477.93 88888.00 2023-11-16 15:40:05.000 320 22448.41 142.12 41477.94 47545.62 2023-11-16 15:40:06.000 320 22448.40 142.08 41477.94 88888.00 2023-11-16 15:40:07.000 320 22448.37 142.01 41477.90 88888.00 2023-11-16 15:40:08.000 320 22448.37 141.97 41477.93 88888.00 2023-11-16 15:40:09.000 320 22448.42 142.00 41478.02 88888.00 2023-11-16 15:40:10.000 320 22448.44 142.02 41478.05 47545.72 2023-11-16 15:40:11.000 320 22448.45 142.02 41478.01 88888.00 2023-11-16 15:40:12.000 320 22448.49 141.99 41477.96 88888.00 2023-11-16 15:40:13.000 320 22448.52 141.89 41477.95 88888.00 2023-11-16 15:40:14.000 320 22448.51 141.82 41478.03 88888.00 2023-11-16 15:40:15.000 320 22448.51 141.81 41478.05 47545.83 2023-11-16 15:40:16.000 320 22448.51 141.82 41477.97 88888.00 2023-11-16 15:40:17.000 320 22448.51 141.84 41477.95 88888.00 2023-11-16 15:40:18.000 320 22448.56 141.86 41478.04 88888.00 2023-11-16 15:40:19.000 320 22448.61 141.85 41478.14 88888.00 2023-11-16 15:40:20.000 320 22448.59 141.84 41478.11 47545.83 2023-11-16 15:40:21.000 320 22448.53 141.81 41478.04 88888.00 2023-11-16 15:40:22.000 320 22448.52 141.80 41478.03 88888.00 2023-11-16 15:40:23.000 320 22448.54 141.79 41478.06 88888.00 2023-11-16 15:40:24.000 320 22448.58 141.80 41478.09 88888.00 2023-11-16 15:40:25.000 320 22448.61 141.81 41478.09 47545.88 2023-11-16 15:40:26.000 320 22448.62 141.79 41478.02 88888.00 2023-11-16 15:40:27.000 320 22448.61 141.78 41477.98 88888.00 2023-11-16 15:40:28.000 320 22448.60 141.79 41478.04 88888.00 2023-11-16 15:40:29.000 320 22448.60 141.75 41478.09 88888.00 2023-11-16 15:40:30.000 320 22448.61 141.68 41478.04 47545.90 2023-11-16 15:40:31.000 320 22448.63 141.65 41477.98 88888.00 2023-11-16 15:40:32.000 320 22448.61 141.61 41477.96 88888.00 2023-11-16 15:40:33.000 320 22448.59 141.58 41478.02 88888.00 2023-11-16 15:40:34.000 320 22448.64 141.59 41478.11 88888.00 2023-11-16 15:40:35.000 320 22448.71 141.57 41478.15 47545.91 2023-11-16 15:40:36.000 320 22448.74 141.52 41478.16 88888.00 2023-11-16 15:40:37.000 320 22448.74 141.42 41478.12 88888.00 2023-11-16 15:40:38.000 320 22448.75 141.31 41478.10 88888.00 2023-11-16 15:40:39.000 320 22448.78 141.26 41478.09 88888.00 2023-11-16 15:40:40.000 320 22448.80 141.30 41478.03 47545.99 2023-11-16 15:40:41.000 320 22448.79 141.36 41478.00 88888.00 2023-11-16 15:40:42.000 320 22448.82 141.40 41478.02 88888.00 2023-11-16 15:40:43.000 320 22448.86 141.42 41478.04 88888.00 2023-11-16 15:40:44.000 320 22448.86 141.46 41478.08 88888.00 2023-11-16 15:40:45.000 320 22448.84 141.46 41478.12 47545.99 2023-11-16 15:40:46.000 320 22448.85 141.38 41478.11 88888.00 2023-11-16 15:40:47.000 320 22448.91 141.31 41478.09 88888.00 2023-11-16 15:40:48.000 320 22448.94 141.28 41478.04 88888.00 2023-11-16 15:40:49.000 320 22448.95 141.25 41477.96 88888.00 2023-11-16 15:40:50.000 320 22448.99 141.24 41478.01 47546.02 2023-11-16 15:40:51.000 320 22449.04 141.26 41478.20 88888.00 2023-11-16 15:40:52.000 320 22449.05 141.30 41478.34 88888.00 2023-11-16 15:40:53.000 320 22449.02 141.30 41478.29 88888.00 2023-11-16 15:40:54.000 320 22448.99 141.25 41478.15 88888.00 2023-11-16 15:40:55.000 320 22448.99 141.20 41478.06 47546.15 2023-11-16 15:40:56.000 320 22449.00 141.15 41478.00 88888.00 2023-11-16 15:40:57.000 320 22448.97 141.08 41477.99 88888.00 2023-11-16 15:40:58.000 320 22448.96 141.09 41478.06 88888.00 2023-11-16 15:40:59.000 320 22448.98 141.13 41478.10 88888.00 2023-11-16 15:41:00.000 320 22449.00 141.17 41478.11 47546.14 2023-11-16 15:41:01.000 320 22449.02 141.18 41478.16 88888.00 2023-11-16 15:41:02.000 320 22449.02 141.16 41478.13 88888.00 2023-11-16 15:41:03.000 320 22449.03 141.16 41478.03 88888.00 2023-11-16 15:41:04.000 320 22449.06 141.19 41478.00 88888.00 2023-11-16 15:41:05.000 320 22449.08 141.20 41478.02 47546.16 2023-11-16 15:41:06.000 320 22449.10 141.20 41478.07 88888.00 2023-11-16 15:41:07.000 320 22449.12 141.26 41478.12 88888.00 2023-11-16 15:41:08.000 320 22449.14 141.30 41478.14 88888.00 2023-11-16 15:41:09.000 320 22449.15 141.31 41478.20 88888.00 2023-11-16 15:41:10.000 320 22449.15 141.29 41478.26 47546.17 2023-11-16 15:41:11.000 320 22449.10 141.28 41478.22 88888.00 2023-11-16 15:41:12.000 320 22449.06 141.31 41478.20 88888.00 2023-11-16 15:41:13.000 320 22449.04 141.36 41478.22 88888.00 2023-11-16 15:41:14.000 320 22449.06 141.41 41478.22 88888.00 2023-11-16 15:41:15.000 320 22449.11 141.46 41478.26 47546.17 2023-11-16 15:41:16.000 320 22449.13 141.48 41478.29 88888.00 2023-11-16 15:41:17.000 320 22449.06 141.48 41478.26 88888.00 2023-11-16 15:41:18.000 320 22448.99 141.50 41478.22 88888.00 2023-11-16 15:41:19.000 320 22448.99 141.52 41478.23 88888.00 2023-11-16 15:41:20.000 320 22449.00 141.49 41478.20 47546.12 2023-11-16 15:41:21.000 320 22448.98 141.49 41478.13 88888.00 2023-11-16 15:41:22.000 320 22448.97 141.50 41478.06 88888.00 2023-11-16 15:41:23.000 320 22449.00 141.52 41478.06 88888.00 2023-11-16 15:41:24.000 320 22449.00 141.56 41478.08 88888.00 2023-11-16 15:41:25.000 320 22448.94 141.61 41478.13 47546.18 2023-11-16 15:41:26.000 320 22448.93 141.66 41478.27 88888.00 2023-11-16 15:41:27.000 320 22448.96 141.69 41478.33 88888.00 2023-11-16 15:41:28.000 320 22448.96 141.72 41478.21 88888.00 2023-11-16 15:41:29.000 320 22448.92 141.75 41478.11 88888.00 2023-11-16 15:41:30.000 320 22448.85 141.76 41478.21 47546.05 2023-11-16 15:41:31.000 320 22448.83 141.78 41478.39 88888.00 2023-11-16 15:41:32.000 320 22448.87 141.80 41478.46 88888.00 2023-11-16 15:41:33.000 320 22448.89 141.80 41478.43 88888.00 2023-11-16 15:41:34.000 320 22448.88 141.81 41478.38 88888.00 2023-11-16 15:41:35.000 320 22448.88 141.81 41478.34 47546.06 2023-11-16 15:41:36.000 320 22448.87 141.75 41478.29 88888.00 2023-11-16 15:41:37.000 320 22448.85 141.71 41478.25 88888.00 2023-11-16 15:41:38.000 320 22448.85 141.76 41478.21 88888.00 2023-11-16 15:41:39.000 320 22448.88 141.82 41478.20 88888.00 2023-11-16 15:41:40.000 320 22448.88 141.82 41478.18 47546.03 2023-11-16 15:41:41.000 320 22448.85 141.79 41478.12 88888.00 2023-11-16 15:41:42.000 320 22448.83 141.78 41478.09 88888.00 2023-11-16 15:41:43.000 320 22448.84 141.82 41478.09 88888.00 2023-11-16 15:41:44.000 320 22448.81 141.85 41478.10 88888.00 2023-11-16 15:41:45.000 320 22448.78 141.88 41478.16 47546.02 2023-11-16 15:41:46.000 320 22448.78 141.91 41478.19 88888.00 2023-11-16 15:41:47.000 320 22448.80 141.90 41478.20 88888.00 2023-11-16 15:41:48.000 320 22448.79 141.88 41478.26 88888.00 2023-11-16 15:41:49.000 320 22448.77 141.90 41478.34 88888.00 2023-11-16 15:41:50.000 320 22448.79 141.96 41478.36 47546.04 2023-11-16 15:41:51.000 320 22448.82 142.01 41478.31 88888.00 2023-11-16 15:41:52.000 320 22448.78 141.96 41478.24 88888.00 2023-11-16 15:41:53.000 320 22448.73 141.92 41478.18 88888.00 2023-11-16 15:41:54.000 320 22448.72 141.96 41478.12 88888.00 2023-11-16 15:41:55.000 320 22448.72 141.96 41478.09 47546.05 2023-11-16 15:41:56.000 320 22448.75 141.94 41478.13 88888.00 2023-11-16 15:41:57.000 320 22448.80 142.03 41478.21 88888.00 2023-11-16 15:41:58.000 320 22448.81 142.16 41478.21 88888.00 2023-11-16 15:41:59.000 320 22448.78 142.17 41478.11 88888.00 2023-11-16 15:42:00.000 320 22448.77 142.13 41478.05 47546.01 2023-11-16 15:42:01.000 320 22448.74 142.09 41478.04 88888.00 2023-11-16 15:42:02.000 320 22448.68 142.05 41478.01 88888.00 2023-11-16 15:42:03.000 320 22448.66 142.03 41477.95 88888.00 2023-11-16 15:42:04.000 320 22448.65 142.08 41477.99 88888.00 2023-11-16 15:42:05.000 320 22448.66 142.17 41478.14 47546.00 2023-11-16 15:42:06.000 320 22448.72 142.24 41478.25 88888.00 2023-11-16 15:42:07.000 320 22448.79 142.26 41478.26 88888.00 2023-11-16 15:42:08.000 320 22448.78 142.25 41478.20 88888.00 2023-11-16 15:42:09.000 320 22448.68 142.19 41478.09 88888.00 2023-11-16 15:42:10.000 320 22448.64 142.16 41478.02 47546.03 2023-11-16 15:42:11.000 320 22448.65 142.17 41478.04 88888.00 2023-11-16 15:42:12.000 320 22448.61 142.18 41478.04 88888.00 2023-11-16 15:42:13.000 320 22448.58 142.22 41478.05 88888.00 2023-11-16 15:42:14.000 320 22448.62 142.29 41478.16 88888.00 2023-11-16 15:42:15.000 320 22448.68 142.34 41478.27 47546.08 2023-11-16 15:42:16.000 320 22448.69 142.32 41478.21 88888.00 2023-11-16 15:42:17.000 320 22448.66 142.25 41478.09 88888.00 2023-11-16 15:42:18.000 320 22448.63 142.22 41478.09 88888.00 2023-11-16 15:42:19.000 320 22448.61 142.22 41478.12 88888.00 2023-11-16 15:42:20.000 320 22448.62 142.17 41478.06 47546.07 2023-11-16 15:42:21.000 320 22448.66 142.14 41478.00 88888.00 2023-11-16 15:42:22.000 320 22448.68 142.18 41478.02 88888.00 2023-11-16 15:42:23.000 320 22448.68 142.18 41478.09 88888.00 2023-11-16 15:42:24.000 320 22448.70 142.13 41478.14 88888.00 2023-11-16 15:42:25.000 320 22448.69 142.06 41478.16 47546.12 2023-11-16 15:42:26.000 320 22448.65 141.99 41478.15 88888.00 2023-11-16 15:42:27.000 320 22448.63 141.97 41478.10 88888.00 2023-11-16 15:42:28.000 320 22448.66 141.98 41478.02 88888.00 2023-11-16 15:42:29.000 320 22448.73 142.05 41478.06 88888.00 2023-11-16 15:42:30.000 320 22448.84 142.16 41478.29 47546.18 2023-11-16 15:42:31.000 320 22448.94 142.20 41478.44 88888.00 2023-11-16 15:42:32.000 320 22448.95 142.16 41478.37 88888.00 2023-11-16 15:42:33.000 320 22448.91 142.12 41478.22 88888.00 2023-11-16 15:42:34.000 320 22448.91 142.11 41478.17 88888.00 2023-11-16 15:42:35.000 320 22448.92 142.05 41478.14 47546.18 2023-11-16 15:42:36.000 320 22448.94 141.96 41478.09 88888.00 2023-11-16 15:42:37.000 320 22448.97 141.92 41478.09 88888.00 2023-11-16 15:42:38.000 320 22448.99 141.97 41478.14 88888.00 2023-11-16 15:42:39.000 320 22449.02 142.01 41478.13 88888.00 2023-11-16 15:42:40.000 320 22449.04 142.03 41478.00 47546.28 2023-11-16 15:42:41.000 320 22449.04 142.04 41477.94 88888.00 2023-11-16 15:42:42.000 320 22449.03 142.06 41478.02 88888.00 2023-11-16 15:42:43.000 320 22448.99 142.07 41478.11 88888.00 2023-11-16 15:42:44.000 320 22448.96 142.06 41478.15 88888.00 2023-11-16 15:42:45.000 320 22448.96 142.03 41478.19 47546.28 2023-11-16 15:42:46.000 320 22448.97 142.02 41478.26 88888.00 2023-11-16 15:42:47.000 320 22448.98 142.00 41478.27 88888.00 2023-11-16 15:42:48.000 320 22448.99 141.97 41478.15 88888.00 2023-11-16 15:42:49.000 320 22449.00 141.96 41478.04 88888.00 2023-11-16 15:42:50.000 320 22449.02 141.98 41478.06 47546.30 2023-11-16 15:42:51.000 320 22449.02 141.96 41478.12 88888.00 2023-11-16 15:42:52.000 320 22449.00 141.88 41478.09 88888.00 2023-11-16 15:42:53.000 320 22449.00 141.81 41477.99 88888.00 2023-11-16 15:42:54.000 320 22449.05 141.80 41477.99 88888.00 2023-11-16 15:42:55.000 320 22449.11 141.84 41478.11 47546.33 2023-11-16 15:42:56.000 320 22449.15 141.84 41478.15 88888.00 2023-11-16 15:42:57.000 320 22449.18 141.79 41478.14 88888.00 2023-11-16 15:42:58.000 320 22449.24 141.77 41478.12 88888.00 2023-11-16 15:42:59.000 320 22449.26 141.73 41478.09 88888.00 2023-11-16 15:43:00.000 320 22449.20 141.68 41478.04 47546.46 2023-11-16 15:43:01.000 320 22449.15 141.65 41478.03 88888.00 2023-11-16 15:43:02.000 320 22449.19 141.66 41478.04 88888.00 2023-11-16 15:43:03.000 320 22449.30 141.68 41478.05 88888.00 2023-11-16 15:43:04.000 320 22449.34 141.71 41478.07 88888.00 2023-11-16 15:43:05.000 320 22449.34 141.71 41478.11 47546.53 2023-11-16 15:43:06.000 320 22449.35 141.65 41478.13 88888.00 2023-11-16 15:43:07.000 320 22449.34 141.52 41478.06 88888.00 2023-11-16 15:43:08.000 320 22449.28 141.45 41477.95 88888.00 2023-11-16 15:43:09.000 320 22449.27 141.50 41477.98 88888.00 2023-11-16 15:43:10.000 320 22449.34 141.57 41478.14 47546.58 2023-11-16 15:43:11.000 320 22449.44 141.53 41478.29 88888.00 2023-11-16 15:43:12.000 320 22449.50 141.41 41478.34 88888.00 2023-11-16 15:43:13.000 320 22449.53 141.37 41478.32 88888.00 2023-11-16 15:43:14.000 320 22449.58 141.38 41478.34 88888.00 2023-11-16 15:43:15.000 320 22449.59 141.32 41478.35 47546.59 2023-11-16 15:43:16.000 320 22449.57 141.27 41478.32 88888.00 2023-11-16 15:43:17.000 320 22449.58 141.28 41478.27 88888.00 2023-11-16 15:43:18.000 320 22449.53 141.30 41478.20 88888.00 2023-11-16 15:43:19.000 320 22449.48 141.31 41478.18 88888.00 2023-11-16 15:43:20.000 320 22449.48 141.34 41478.26 47546.61 2023-11-16 15:43:21.000 320 22449.50 141.38 41478.33 88888.00 2023-11-16 15:43:22.000 320 22449.53 141.37 41478.32 88888.00 2023-11-16 15:43:23.000 320 22449.58 141.31 41478.31 88888.00 2023-11-16 15:43:24.000 320 22449.63 141.23 41478.27 88888.00 2023-11-16 15:43:25.000 320 22449.66 141.14 41478.23 47546.68 2023-11-16 15:43:26.000 320 22449.68 141.04 41478.28 88888.00 2023-11-16 15:43:27.000 320 22449.68 141.01 41478.35 88888.00 2023-11-16 15:43:28.000 320 22449.67 141.09 41478.34 88888.00 2023-11-16 15:43:29.000 320 22449.67 141.19 41478.25 88888.00 2023-11-16 15:43:30.000 320 22449.69 141.23 41478.17 47546.73 2023-11-16 15:43:31.000 320 22449.74 141.19 41478.14 88888.00 2023-11-16 15:43:32.000 320 22449.80 141.13 41478.14 88888.00 2023-11-16 15:43:33.000 320 22449.83 141.16 41478.15 88888.00 2023-11-16 15:43:34.000 320 22449.82 141.22 41478.18 88888.00 2023-11-16 15:43:35.000 320 22449.80 141.21 41478.23 47546.78 2023-11-16 15:43:36.000 320 22449.85 141.18 41478.34 88888.00 2023-11-16 15:43:37.000 320 22449.95 141.19 41478.41 88888.00 2023-11-16 15:43:38.000 320 22450.02 141.18 41478.38 88888.00 2023-11-16 15:43:39.000 320 22450.02 141.15 41478.32 88888.00 2023-11-16 15:43:40.000 320 22449.99 141.14 41478.23 47546.82 2023-11-16 15:43:41.000 320 22449.96 141.15 41478.14 88888.00 2023-11-16 15:43:42.000 320 22449.96 141.15 41478.14 88888.00 2023-11-16 15:43:43.000 320 22449.98 141.15 41478.26 88888.00 2023-11-16 15:43:44.000 320 22450.02 141.18 41478.38 88888.00 2023-11-16 15:43:45.000 320 22450.02 141.23 41478.40 47546.79 2023-11-16 15:43:46.000 320 22449.99 141.24 41478.34 88888.00 2023-11-16 15:43:47.000 320 22449.99 141.23 41478.30 88888.00 2023-11-16 15:43:48.000 320 22449.99 141.21 41478.34 88888.00 2023-11-16 15:43:49.000 320 22449.98 141.19 41478.41 88888.00 2023-11-16 15:43:50.000 320 22450.00 141.18 41478.46 47546.77 2023-11-16 15:43:51.000 320 22449.99 141.18 41478.45 88888.00 2023-11-16 15:43:52.000 320 22449.95 141.23 41478.42 88888.00 2023-11-16 15:43:53.000 320 22449.93 141.35 41478.46 88888.00 2023-11-16 15:43:54.000 320 22449.89 141.45 41478.54 88888.00 2023-11-16 15:43:55.000 320 22449.83 141.47 41478.56 47546.76 2023-11-16 15:43:56.000 320 22449.78 141.42 41478.53 88888.00 2023-11-16 15:43:57.000 320 22449.75 141.34 41478.46 88888.00 2023-11-16 15:43:58.000 320 22449.69 141.28 41478.34 88888.00 2023-11-16 15:43:59.000 320 22449.61 141.24 41478.25 88888.00 2023-11-16 15:44:00.000 320 22449.58 141.27 41478.29 47546.68 2023-11-16 15:44:01.000 320 22449.60 141.31 41478.37 88888.00 2023-11-16 15:44:02.000 320 22449.62 141.32 41478.43 88888.00 2023-11-16 15:44:03.000 320 22449.61 141.33 41478.49 88888.00 2023-11-16 15:44:04.000 320 22449.58 141.33 41478.47 88888.00 2023-11-16 15:44:05.000 320 22449.53 141.31 41478.33 47546.69 2023-11-16 15:44:06.000 320 22449.52 141.33 41478.23 88888.00 2023-11-16 15:44:07.000 320 22449.52 141.35 41478.25 88888.00 2023-11-16 15:44:08.000 320 22449.56 141.33 41478.33 88888.00 2023-11-16 15:44:09.000 320 22449.63 141.38 41478.45 88888.00 2023-11-16 15:44:10.000 320 22449.65 141.47 41478.54 47546.68 2023-11-16 15:44:11.000 320 22449.62 141.52 41478.54 88888.00 2023-11-16 15:44:12.000 320 22449.65 141.52 41478.54 88888.00 2023-11-16 15:44:13.000 320 22449.69 141.53 41478.57 88888.00 2023-11-16 15:44:14.000 320 22449.66 141.49 41478.49 88888.00 2023-11-16 15:44:15.000 320 22449.61 141.40 41478.32 47546.83 2023-11-16 15:44:16.000 320 22449.63 141.34 41478.27 88888.00 2023-11-16 15:44:17.000 320 22449.72 141.39 41478.39 88888.00 2023-11-16 15:44:18.000 320 22449.82 141.56 41478.53 88888.00 2023-11-16 15:44:19.000 320 22449.85 141.68 41478.53 88888.00 2023-11-16 15:44:20.000 320 22449.85 141.68 41478.46 47546.82 2023-11-16 15:44:21.000 320 22449.89 141.65 41478.37 88888.00 2023-11-16 15:44:22.000 320 22449.93 141.62 41478.31 88888.00 2023-11-16 15:44:23.000 320 22449.90 141.64 41478.32 88888.00 2023-11-16 15:44:24.000 320 22449.86 141.68 41478.31 88888.00 2023-11-16 15:44:25.000 320 22449.86 141.72 41478.28 47546.74 2023-11-16 15:44:26.000 320 22449.91 141.73 41478.32 88888.00 2023-11-16 15:44:27.000 320 22449.96 141.71 41478.39 88888.00 2023-11-16 15:44:28.000 320 22449.95 141.70 41478.44 88888.00 2023-11-16 15:44:29.000 320 22449.92 141.72 41478.50 88888.00 2023-11-16 15:44:30.000 320 22449.89 141.75 41478.52 47546.71 2023-11-16 15:44:31.000 320 22449.84 141.76 41478.46 88888.00 2023-11-16 15:44:32.000 320 22449.84 141.79 41478.38 88888.00 2023-11-16 15:44:33.000 320 22449.89 141.84 41478.33 88888.00 2023-11-16 15:44:34.000 320 22449.92 141.84 41478.33 88888.00 2023-11-16 15:44:35.000 320 22449.92 141.85 41478.32 47546.93 2023-11-16 15:44:36.000 320 22449.92 141.89 41478.31 88888.00 2023-11-16 15:44:37.000 320 22449.94 141.88 41478.29 88888.00 2023-11-16 15:44:38.000 320 22449.95 141.84 41478.29 88888.00 2023-11-16 15:44:39.000 320 22449.91 141.83 41478.37 88888.00 2023-11-16 15:44:40.000 320 22449.88 141.88 41478.47 47546.92 2023-11-16 15:44:41.000 320 22449.88 141.88 41478.44 88888.00 2023-11-16 15:44:42.000 320 22449.86 141.83 41478.29 88888.00 2023-11-16 15:44:43.000 320 22449.82 141.87 41478.22 88888.00 2023-11-16 15:44:44.000 320 22449.80 141.90 41478.28 88888.00 2023-11-16 15:44:45.000 320 22449.81 141.88 41478.37 47546.83 2023-11-16 15:44:46.000 320 22449.82 141.86 41478.41 88888.00 2023-11-16 15:44:47.000 320 22449.77 141.82 41478.36 88888.00 2023-11-16 15:44:48.000 320 22449.70 141.77 41478.32 88888.00 2023-11-16 15:44:49.000 320 22449.69 141.77 41478.33 88888.00 2023-11-16 15:44:50.000 320 22449.74 141.82 41478.36 47546.74 2023-11-16 15:44:51.000 320 22449.81 141.89 41478.44 88888.00 2023-11-16 15:44:52.000 320 22449.82 141.92 41478.44 88888.00 2023-11-16 15:44:53.000 320 22449.80 141.92 41478.37 88888.00 2023-11-16 15:44:54.000 320 22449.78 141.88 41478.35 88888.00 2023-11-16 15:44:55.000 320 22449.76 141.81 41478.34 47546.73 2023-11-16 15:44:56.000 320 22449.76 141.74 41478.29 88888.00 2023-11-16 15:44:57.000 320 22449.78 141.73 41478.24 88888.00 2023-11-16 15:44:58.000 320 22449.81 141.76 41478.19 88888.00 2023-11-16 15:44:59.000 320 22449.86 141.84 41478.15 88888.00 2023-11-16 15:45:00.000 320 22449.99 141.96 41478.15 47546.72 2023-11-16 15:45:01.000 320 22450.23 142.00 41478.15 88888.00 2023-11-16 15:45:02.000 320 22450.54 141.91 41478.09 88888.00 2023-11-16 15:45:03.000 320 22450.97 141.74 41477.90 88888.00 2023-11-16 15:45:04.000 320 22451.81 141.35 41477.52 88888.00 2023-11-16 15:45:05.000 320 22452.97 140.20 41476.88 47546.48 2023-11-16 15:45:06.000 320 22453.11 138.34 41476.08 88888.00 2023-11-16 15:45:07.000 320 22451.03 137.48 41475.36 88888.00 2023-11-16 15:45:08.000 320 22448.25 138.91 41475.12 88888.00 2023-11-16 15:45:09.000 320 22447.12 141.11 41475.56 88888.00 2023-11-16 15:45:10.000 320 22447.57 142.10 41476.27 47544.93 2023-11-16 15:45:11.000 320 22448.18 141.96 41476.76 88888.00 2023-11-16 15:45:12.000 320 22448.43 141.50 41476.98 88888.00 2023-11-16 15:45:13.000 320 22448.44 141.21 41477.05 88888.00 2023-11-16 15:45:14.000 320 22448.41 141.24 41477.00 88888.00 2023-11-16 15:45:15.000 320 22448.42 141.50 41476.89 47543.79 2023-11-16 15:45:16.000 320 22448.51 141.83 41476.88 88888.00 2023-11-16 15:45:17.000 320 22448.61 142.15 41476.96 88888.00 2023-11-16 15:45:18.000 320 22448.71 142.43 41477.04 88888.00 2023-11-16 15:45:19.000 320 22448.85 142.57 41477.04 88888.00 2023-11-16 15:45:20.000 320 22449.01 142.62 41476.94 47543.20 2023-11-16 15:45:21.000 320 22449.16 142.72 41476.88 88888.00 2023-11-16 15:45:22.000 320 22449.44 142.88 41476.86 88888.00 2023-11-16 15:45:23.000 320 22449.89 142.97 41476.87 88888.00 2023-11-16 15:45:24.000 320 22450.39 142.85 41476.94 88888.00 2023-11-16 15:45:25.000 320 22450.79 142.56 41477.14 47546.83 2023-11-16 15:45:26.000 320 22451.00 142.23 41477.43 88888.00 2023-11-16 15:45:27.000 320 22450.98 141.94 41477.71 88888.00 2023-11-16 15:45:28.000 320 22450.81 141.74 41477.95 88888.00 2023-11-16 15:45:29.000 320 22450.60 141.63 41478.06 88888.00 2023-11-16 15:45:30.000 320 22450.42 141.64 41478.08 47546.92 2023-11-16 15:45:31.000 320 22450.31 141.70 41478.11 88888.00 2023-11-16 15:45:32.000 320 22450.22 141.71 41478.17 88888.00 2023-11-16 15:45:33.000 320 22450.13 141.69 41478.22 88888.00 2023-11-16 15:45:34.000 320 22450.06 141.70 41478.20 88888.00 2023-11-16 15:45:35.000 320 22450.05 141.71 41478.18 47546.94 2023-11-16 15:45:36.000 320 22450.08 141.69 41478.24 88888.00 2023-11-16 15:45:37.000 320 22450.06 141.66 41478.32 88888.00 2023-11-16 15:45:38.000 320 22450.00 141.65 41478.31 88888.00 2023-11-16 15:45:39.000 320 22450.02 141.65 41478.31 88888.00 2023-11-16 15:45:40.000 320 22450.09 141.67 41478.39 47547.15 2023-11-16 15:45:41.000 320 22450.11 141.68 41478.48 88888.00 2023-11-16 15:45:42.000 320 22450.10 141.69 41478.44 88888.00 2023-11-16 15:45:43.000 320 22450.13 141.76 41478.38 88888.00 2023-11-16 15:45:44.000 320 22450.21 141.88 41478.35 88888.00 2023-11-16 15:45:45.000 320 22450.24 141.90 41478.24 47547.02 2023-11-16 15:45:46.000 320 22450.21 141.77 41478.16 88888.00 2023-11-16 15:45:47.000 320 22450.20 141.68 41478.19 88888.00 2023-11-16 15:45:48.000 320 22450.23 141.72 41478.28 88888.00 2023-11-16 15:45:49.000 320 22450.26 141.78 41478.33 88888.00 2023-11-16 15:45:50.000 320 22450.30 141.78 41478.37 47547.06 2023-11-16 15:45:51.000 320 22450.36 141.68 41478.47 88888.00 2023-11-16 15:45:52.000 320 22450.40 141.60 41478.53 88888.00 2023-11-16 15:45:53.000 320 22450.42 141.62 41478.44 88888.00 2023-11-16 15:45:54.000 320 22450.42 141.65 41478.31 88888.00 2023-11-16 15:45:55.000 320 22450.40 141.66 41478.26 47547.08 2023-11-16 15:45:56.000 320 22450.37 141.63 41478.28 88888.00 2023-11-16 15:45:57.000 320 22450.35 141.57 41478.31 88888.00 2023-11-16 15:45:58.000 320 22450.34 141.60 41478.34 88888.00 2023-11-16 15:45:59.000 320 22450.33 141.66 41478.37 88888.00 2023-11-16 15:46:00.000 320 22450.38 141.63 41478.33 47547.15 2023-11-16 15:46:01.000 320 22450.48 141.56 41478.30 88888.00 2023-11-16 15:46:02.000 320 22450.50 141.54 41478.30 88888.00 2023-11-16 15:46:03.000 320 22450.46 141.57 41478.30 88888.00 2023-11-16 15:46:04.000 320 22450.49 141.59 41478.31 88888.00 2023-11-16 15:46:05.000 320 22450.55 141.56 41478.31 47547.33 2023-11-16 15:46:06.000 320 22450.56 141.58 41478.37 88888.00 2023-11-16 15:46:07.000 320 22450.56 141.64 41478.44 88888.00 2023-11-16 15:46:08.000 320 22450.57 141.69 41478.45 88888.00 2023-11-16 15:46:09.000 320 22450.57 141.71 41478.43 88888.00 2023-11-16 15:46:10.000 320 22450.53 141.72 41478.45 47547.28 2023-11-16 15:46:11.000 320 22450.51 141.67 41478.43 88888.00 2023-11-16 15:46:12.000 320 22450.53 141.59 41478.35 88888.00 2023-11-16 15:46:13.000 320 22450.55 141.52 41478.31 88888.00 2023-11-16 15:46:14.000 320 22450.57 141.46 41478.29 88888.00 2023-11-16 15:46:15.000 320 22450.60 141.44 41478.30 47547.24 2023-11-16 15:46:16.000 320 22450.60 141.43 41478.34 88888.00 2023-11-16 15:46:17.000 320 22450.56 141.40 41478.38 88888.00 2023-11-16 15:46:18.000 320 22450.56 141.37 41478.39 88888.00 2023-11-16 15:46:19.000 320 22450.62 141.36 41478.41 88888.00 2023-11-16 15:46:20.000 320 22450.68 141.30 41478.42 47547.23 2023-11-16 15:46:21.000 320 22450.68 141.22 41478.42 88888.00 2023-11-16 15:46:22.000 320 22450.71 141.21 41478.46 88888.00 2023-11-16 15:46:23.000 320 22450.78 141.27 41478.53 88888.00 2023-11-16 15:46:24.000 320 22450.83 141.28 41478.60 88888.00 2023-11-16 15:46:25.000 320 22450.84 141.19 41478.61 47547.33 2023-11-16 15:46:26.000 320 22450.81 141.09 41478.52 88888.00 2023-11-16 15:46:27.000 320 22450.74 141.06 41478.43 88888.00 2023-11-16 15:46:28.000 320 22450.71 141.11 41478.40 88888.00 2023-11-16 15:46:29.000 320 22450.72 141.17 41478.39 88888.00 2023-11-16 15:46:30.000 320 22450.72 141.16 41478.38 47547.36 2023-11-16 15:46:31.000 320 22450.74 141.12 41478.39 88888.00 2023-11-16 15:46:32.000 320 22450.79 141.12 41478.41 88888.00 2023-11-16 15:46:33.000 320 22450.83 141.13 41478.42 88888.00 2023-11-16 15:46:34.000 320 22450.84 141.09 41478.38 88888.00 2023-11-16 15:46:35.000 320 22450.82 141.00 41478.27 47547.36 2023-11-16 15:46:36.000 320 22450.85 140.97 41478.22 88888.00 2023-11-16 15:46:37.000 320 22450.89 141.02 41478.32 88888.00 2023-11-16 15:46:38.000 320 22450.92 141.07 41478.43 88888.00 2023-11-16 15:46:39.000 320 22450.93 141.11 41478.44 88888.00 2023-11-16 15:46:40.000 320 22450.93 141.13 41478.39 47547.41 2023-11-16 15:46:41.000 320 22450.94 141.15 41478.40 88888.00 2023-11-16 15:46:42.000 320 22451.01 141.18 41478.51 88888.00 2023-11-16 15:46:43.000 320 22451.07 141.19 41478.55 88888.00 2023-11-16 15:46:44.000 320 22451.09 141.16 41478.44 88888.00 2023-11-16 15:46:45.000 320 22451.07 141.12 41478.31 47547.40 2023-11-16 15:46:46.000 320 22451.02 141.07 41478.23 88888.00 2023-11-16 15:46:47.000 320 22451.00 141.02 41478.22 88888.00 2023-11-16 15:46:48.000 320 22451.00 141.03 41478.25 88888.00 2023-11-16 15:46:49.000 320 22451.03 141.08 41478.34 88888.00 2023-11-16 15:46:50.000 320 22451.09 141.11 41478.46 47547.38 2023-11-16 15:46:51.000 320 22451.08 141.09 41478.48 88888.00 2023-11-16 15:46:52.000 320 22450.99 141.04 41478.40 88888.00 2023-11-16 15:46:53.000 320 22450.89 141.03 41478.35 88888.00 2023-11-16 15:46:54.000 320 22450.85 141.14 41478.41 88888.00 2023-11-16 15:46:55.000 320 22450.87 141.26 41478.50 47547.43 2023-11-16 15:46:56.000 320 22450.91 141.30 41478.52 88888.00 2023-11-16 15:46:57.000 320 22450.89 141.30 41478.52 88888.00 2023-11-16 15:46:58.000 320 22450.87 141.31 41478.54 88888.00 2023-11-16 15:46:59.000 320 22450.91 141.34 41478.57 88888.00 2023-11-16 15:47:00.000 320 22450.93 141.34 41478.57 47547.40 2023-11-16 15:47:01.000 320 22450.91 141.32 41478.53 88888.00 2023-11-16 15:47:02.000 320 22450.92 141.29 41478.48 88888.00 2023-11-16 15:47:03.000 320 22450.94 141.22 41478.50 88888.00 2023-11-16 15:47:04.000 320 22450.95 141.22 41478.59 88888.00 2023-11-16 15:47:05.000 320 22450.95 141.30 41478.67 47547.44 2023-11-16 15:47:06.000 320 22450.97 141.36 41478.68 88888.00 2023-11-16 15:47:07.000 320 22450.98 141.38 41478.64 88888.00 2023-11-16 15:47:08.000 320 22451.01 141.41 41478.56 88888.00 2023-11-16 15:47:09.000 320 22451.02 141.43 41478.50 88888.00 2023-11-16 15:47:10.000 320 22451.00 141.37 41478.53 47547.42 2023-11-16 15:47:11.000 320 22451.02 141.27 41478.54 88888.00 2023-11-16 15:47:12.000 320 22451.08 141.24 41478.49 88888.00 2023-11-16 15:47:13.000 320 22451.10 141.24 41478.51 88888.00 2023-11-16 15:47:14.000 320 22451.13 141.25 41478.59 88888.00 2023-11-16 15:47:15.000 320 22451.17 141.30 41478.61 47547.51 2023-11-16 15:47:16.000 320 22451.18 141.34 41478.58 88888.00 2023-11-16 15:47:17.000 320 22451.10 141.31 41478.54 88888.00 2023-11-16 15:47:18.000 320 22451.05 141.26 41478.50 88888.00 2023-11-16 15:47:19.000 320 22451.05 141.21 41478.49 88888.00 2023-11-16 15:47:20.000 320 22451.08 141.19 41478.47 47547.53 2023-11-16 15:47:21.000 320 22451.12 141.26 41478.50 88888.00 2023-11-16 15:47:22.000 320 22451.11 141.34 41478.54 88888.00 2023-11-16 15:47:23.000 320 22451.07 141.35 41478.55 88888.00 2023-11-16 15:47:24.000 320 22451.05 141.34 41478.54 88888.00 2023-11-16 15:47:25.000 320 22451.02 141.32 41478.51 47547.50 2023-11-16 15:47:26.000 320 22450.97 141.34 41478.49 88888.00 2023-11-16 15:47:27.000 320 22450.92 141.38 41478.50 88888.00 2023-11-16 15:47:28.000 320 22450.92 141.39 41478.54 88888.00 2023-11-16 15:47:29.000 320 22450.95 141.39 41478.59 88888.00 2023-11-16 15:47:30.000 320 22450.97 141.40 41478.63 47547.42 2023-11-16 15:47:31.000 320 22450.98 141.42 41478.71 88888.00 2023-11-16 15:47:32.000 320 22450.98 141.44 41478.74 88888.00 2023-11-16 15:47:33.000 320 22450.96 141.45 41478.62 88888.00 2023-11-16 15:47:34.000 320 22450.94 141.46 41478.56 88888.00 2023-11-16 15:47:35.000 320 22450.94 141.46 41478.64 47547.40 2023-11-16 15:47:36.000 320 22450.92 141.43 41478.68 88888.00 2023-11-16 15:47:37.000 320 22450.88 141.43 41478.65 88888.00 2023-11-16 15:47:38.000 320 22450.86 141.51 41478.68 88888.00 2023-11-16 15:47:39.000 320 22450.88 141.60 41478.76 88888.00 2023-11-16 15:47:40.000 320 22450.89 141.65 41478.75 47547.38 2023-11-16 15:47:41.000 320 22450.88 141.67 41478.66 88888.00 2023-11-16 15:47:42.000 320 22450.82 141.65 41478.56 88888.00 2023-11-16 15:47:43.000 320 22450.75 141.58 41478.52 88888.00 2023-11-16 15:47:44.000 320 22450.72 141.55 41478.59 88888.00 2023-11-16 15:47:45.000 320 22450.75 141.57 41478.71 47547.47 2023-11-16 15:47:46.000 320 22450.81 141.60 41478.79 88888.00 2023-11-16 15:47:47.000 320 22450.84 141.60 41478.73 88888.00 2023-11-16 15:47:48.000 320 22450.87 141.59 41478.61 88888.00 2023-11-16 15:47:49.000 320 22450.88 141.55 41478.59 88888.00 2023-11-16 15:47:50.000 320 22450.88 141.50 41478.64 47547.50 2023-11-16 15:47:51.000 320 22450.90 141.47 41478.65 88888.00 2023-11-16 15:47:52.000 320 22450.92 141.48 41478.61 88888.00 2023-11-16 15:47:53.000 320 22450.93 141.48 41478.62 88888.00 2023-11-16 15:47:54.000 320 22450.96 141.48 41478.69 88888.00 2023-11-16 15:47:55.000 320 22450.97 141.47 41478.70 47547.51 2023-11-16 15:47:56.000 320 22450.93 141.44 41478.65 88888.00 2023-11-16 15:47:57.000 320 22450.92 141.43 41478.63 88888.00 2023-11-16 15:47:58.000 320 22450.94 141.44 41478.57 88888.00 2023-11-16 15:47:59.000 320 22450.95 141.45 41478.56 88888.00 2023-11-16 15:48:00.000 320 22450.99 141.47 41478.66 47547.52 2023-11-16 15:48:01.000 320 22451.02 141.45 41478.71 88888.00 2023-11-16 15:48:02.000 320 22451.01 141.39 41478.66 88888.00 2023-11-16 15:48:03.000 320 22450.98 141.35 41478.60 88888.00 2023-11-16 15:48:04.000 320 22450.97 141.32 41478.56 88888.00 2023-11-16 15:48:05.000 320 22450.96 141.34 41478.50 47547.50 2023-11-16 15:48:06.000 320 22450.96 141.37 41478.49 88888.00 2023-11-16 15:48:07.000 320 22450.98 141.37 41478.60 88888.00 2023-11-16 15:48:08.000 320 22451.02 141.33 41478.71 88888.00 2023-11-16 15:48:09.000 320 22451.04 141.32 41478.73 88888.00 2023-11-16 15:48:10.000 320 22451.02 141.33 41478.66 47547.50 2023-11-16 15:48:11.000 320 22451.05 141.30 41478.56 88888.00 2023-11-16 15:48:12.000 320 22451.11 141.29 41478.48 88888.00 2023-11-16 15:48:13.000 320 22451.11 141.31 41478.45 88888.00 2023-11-16 15:48:14.000 320 22451.08 141.33 41478.48 88888.00 2023-11-16 15:48:15.000 320 22451.07 141.31 41478.50 47547.46 2023-11-16 15:48:16.000 320 22451.13 141.24 41478.46 88888.00 2023-11-16 15:48:17.000 320 22451.22 141.22 41478.46 88888.00 2023-11-16 15:48:18.000 320 22451.32 141.25 41478.53 88888.00 2023-11-16 15:48:19.000 320 22451.43 141.22 41478.57 88888.00 2023-11-16 15:48:20.000 320 22451.51 141.02 41478.49 47547.45 2023-11-16 15:48:21.000 320 22451.50 140.69 41478.35 88888.00 2023-11-16 15:48:22.000 320 22451.49 140.40 41478.25 88888.00 2023-11-16 15:48:23.000 320 22451.58 140.08 41478.12 88888.00 2023-11-16 15:48:24.000 320 22451.96 139.51 41477.88 88888.00 2023-11-16 15:48:25.000 320 22452.82 138.70 41477.45 47547.16 2023-11-16 15:48:26.000 320 22454.26 138.04 41476.77 88888.00 2023-11-16 15:48:27.000 320 22455.90 138.35 41475.84 88888.00 2023-11-16 15:48:28.000 320 22456.48 140.07 41474.85 88888.00 2023-11-16 15:48:29.000 320 22454.92 142.30 41474.21 88888.00 2023-11-16 15:48:30.000 320 22452.02 143.49 41474.28 47545.67 2023-11-16 15:48:31.000 320 22449.85 143.11 41475.13 88888.00 2023-11-16 15:48:32.000 320 22449.39 142.13 41476.32 88888.00 2023-11-16 15:48:33.000 320 22449.88 141.49 41477.25 88888.00 2023-11-16 15:48:34.000 320 22450.47 141.23 41477.75 88888.00 2023-11-16 15:48:35.000 320 22450.84 141.11 41478.02 47547.38 2023-11-16 15:48:36.000 320 22450.99 141.04 41478.18 88888.00 2023-11-16 15:48:37.000 320 22451.05 141.03 41478.32 88888.00 2023-11-16 15:48:38.000 320 22451.14 141.03 41478.49 88888.00 2023-11-16 15:48:39.000 320 22451.25 141.01 41478.57 88888.00 2023-11-16 15:48:40.000 320 22451.34 140.93 41478.54 47547.57 2023-11-16 15:48:41.000 320 22451.35 140.84 41478.50 88888.00 2023-11-16 15:48:42.000 320 22451.31 140.81 41478.51 88888.00 2023-11-16 15:48:43.000 320 22451.28 140.81 41478.52 88888.00 2023-11-16 15:48:44.000 320 22451.30 140.84 41478.52 88888.00 2023-11-16 15:48:45.000 320 22451.33 140.89 41478.52 47547.69 2023-11-16 15:48:46.000 320 22451.35 140.88 41478.52 88888.00 2023-11-16 15:48:47.000 320 22451.40 140.84 41478.54 88888.00 2023-11-16 15:48:48.000 320 22451.45 140.78 41478.54 88888.00 2023-11-16 15:48:49.000 320 22451.47 140.76 41478.50 88888.00 2023-11-16 15:48:50.000 320 22451.47 140.74 41478.50 47547.74 2023-11-16 15:48:51.000 320 22451.49 140.67 41478.49 88888.00 2023-11-16 15:48:52.000 320 22451.50 140.60 41478.44 88888.00 2023-11-16 15:48:53.000 320 22451.48 140.62 41478.46 88888.00 2023-11-16 15:48:54.000 320 22451.45 140.66 41478.54 88888.00 2023-11-16 15:48:55.000 320 22451.47 140.68 41478.57 47547.84 2023-11-16 15:48:56.000 320 22451.50 140.66 41478.57 88888.00 2023-11-16 15:48:57.000 320 22451.52 140.63 41478.54 88888.00 2023-11-16 15:48:58.000 320 22451.54 140.60 41478.50 88888.00 2023-11-16 15:48:59.000 320 22451.57 140.54 41478.44 88888.00 2023-11-16 15:49:00.000 320 22451.60 140.46 41478.41 47547.85 2023-11-16 15:49:01.000 320 22451.61 140.40 41478.43 88888.00 2023-11-16 15:49:02.000 320 22451.63 140.39 41478.48 88888.00 2023-11-16 15:49:03.000 320 22451.68 140.39 41478.52 88888.00 2023-11-16 15:49:04.000 320 22451.76 140.38 41478.52 88888.00 2023-11-16 15:49:05.000 320 22451.77 140.32 41478.54 47547.91 2023-11-16 15:49:06.000 320 22451.74 140.29 41478.57 88888.00 2023-11-16 15:49:07.000 320 22451.76 140.30 41478.59 88888.00 2023-11-16 15:49:08.000 320 22451.81 140.27 41478.56 88888.00 2023-11-16 15:49:09.000 320 22451.82 140.19 41478.56 88888.00 2023-11-16 15:49:10.000 320 22451.82 140.18 41478.64 47547.96 2023-11-16 15:49:11.000 320 22451.83 140.23 41478.69 88888.00 2023-11-16 15:49:12.000 320 22451.84 140.28 41478.68 88888.00 2023-11-16 15:49:13.000 320 22451.82 140.30 41478.67 88888.00 2023-11-16 15:49:14.000 320 22451.82 140.27 41478.71 88888.00 2023-11-16 15:49:15.000 320 22451.86 140.24 41478.71 47547.95 2023-11-16 15:49:16.000 320 22451.86 140.21 41478.61 88888.00 2023-11-16 15:49:17.000 320 22451.82 140.21 41478.59 88888.00 2023-11-16 15:49:18.000 320 22451.81 140.23 41478.69 88888.00 2023-11-16 15:49:19.000 320 22451.81 140.18 41478.74 88888.00 2023-11-16 15:49:20.000 320 22451.81 140.11 41478.69 47548.07 2023-11-16 15:49:21.000 320 22451.83 140.11 41478.67 88888.00 2023-11-16 15:49:22.000 320 22451.87 140.16 41478.76 88888.00 2023-11-16 15:49:23.000 320 22451.90 140.19 41478.88 88888.00 2023-11-16 15:49:24.000 320 22451.92 140.16 41478.88 88888.00 2023-11-16 15:49:25.000 320 22451.97 140.13 41478.89 47548.11 2023-11-16 15:49:26.000 320 22452.02 140.08 41478.91 88888.00 2023-11-16 15:49:27.000 320 22452.02 140.04 41478.84 88888.00 2023-11-16 15:49:28.000 320 22451.99 140.06 41478.76 88888.00 2023-11-16 15:49:29.000 320 22452.03 140.12 41478.79 88888.00 2023-11-16 15:49:30.000 320 22452.03 140.14 41478.85 47548.03 2023-11-16 15:49:31.000 320 22451.98 140.09 41478.86 88888.00 2023-11-16 15:49:32.000 320 22451.93 140.05 41478.80 88888.00 2023-11-16 15:49:33.000 320 22451.95 140.01 41478.72 88888.00 2023-11-16 15:49:34.000 320 22452.01 140.02 41478.76 88888.00 2023-11-16 15:49:35.000 320 22452.06 140.05 41478.86 47548.15 2023-11-16 15:49:36.000 320 22452.04 140.03 41478.90 88888.00 2023-11-16 15:49:37.000 320 22452.02 140.01 41478.89 88888.00 2023-11-16 15:49:38.000 320 22452.02 140.01 41478.89 88888.00 2023-11-16 15:49:39.000 320 22452.01 140.03 41478.88 88888.00 2023-11-16 15:49:40.000 320 22452.00 140.02 41478.87 47548.10 2023-11-16 15:49:41.000 320 22452.01 140.00 41478.88 88888.00 2023-11-16 15:49:42.000 320 22452.03 140.00 41478.87 88888.00 2023-11-16 15:49:43.000 320 22452.06 140.01 41478.83 88888.00 2023-11-16 15:49:44.000 320 22452.08 140.00 41478.83 88888.00 2023-11-16 15:49:45.000 320 22452.09 139.98 41478.86 47548.14 2023-11-16 15:49:46.000 320 22452.08 139.97 41478.80 88888.00 2023-11-16 15:49:47.000 320 22452.06 139.97 41478.69 88888.00 2023-11-16 15:49:48.000 320 22452.04 139.95 41478.67 88888.00 2023-11-16 15:49:49.000 320 22452.06 139.93 41478.68 88888.00 2023-11-16 15:49:50.000 320 22452.13 139.95 41478.73 47548.13 2023-11-16 15:49:51.000 320 22452.18 139.96 41478.79 88888.00 2023-11-16 15:49:52.000 320 22452.15 139.91 41478.80 88888.00 2023-11-16 15:49:53.000 320 22452.10 139.86 41478.78 88888.00 2023-11-16 15:49:54.000 320 22452.07 139.85 41478.77 88888.00 2023-11-16 15:49:55.000 320 22452.06 139.84 41478.77 47548.17 2023-11-16 15:49:56.000 320 22452.05 139.81 41478.70 88888.00 2023-11-16 15:49:57.000 320 22452.03 139.83 41478.65 88888.00 2023-11-16 15:49:58.000 320 22452.05 139.87 41478.68 88888.00 2023-11-16 15:49:59.000 320 22452.08 139.87 41478.73 88888.00 2023-11-16 15:50:00.000 320 22452.09 139.81 41478.79 47548.17 2023-11-16 15:50:01.000 320 22452.10 139.79 41478.85 88888.00 2023-11-16 15:50:02.000 320 22452.13 139.82 41478.94 88888.00 2023-11-16 15:50:03.000 320 22452.16 139.84 41478.99 88888.00 2023-11-16 15:50:04.000 320 22452.18 139.85 41479.00 88888.00 2023-11-16 15:50:05.000 320 22452.18 139.86 41478.95 47548.11 2023-11-16 15:50:06.000 320 22452.17 139.80 41478.86 88888.00 2023-11-16 15:50:07.000 320 22452.18 139.76 41478.82 88888.00 2023-11-16 15:50:08.000 320 22452.16 139.75 41478.82 88888.00 2023-11-16 15:50:09.000 320 22452.12 139.77 41478.79 88888.00 2023-11-16 15:50:10.000 320 22452.07 139.80 41478.71 47548.11 2023-11-16 15:50:11.000 320 22452.06 139.78 41478.67 88888.00 2023-11-16 15:50:12.000 320 22452.08 139.76 41478.69 88888.00 2023-11-16 15:50:13.000 320 22452.07 139.79 41478.76 88888.00 2023-11-16 15:50:14.000 320 22452.04 139.84 41478.80 88888.00 2023-11-16 15:50:15.000 320 22452.00 139.89 41478.82 47548.18 2023-11-16 15:50:16.000 320 22451.99 139.96 41478.82 88888.00 2023-11-16 15:50:17.000 320 22452.00 139.97 41478.77 88888.00 2023-11-16 15:50:18.000 320 22451.99 139.97 41478.75 88888.00 2023-11-16 15:50:19.000 320 22451.97 139.95 41478.78 88888.00 2023-11-16 15:50:20.000 320 22451.99 139.91 41478.80 47548.14 2023-11-16 15:50:21.000 320 22452.03 139.87 41478.85 88888.00 2023-11-16 15:50:22.000 320 22452.01 139.84 41478.84 88888.00 2023-11-16 15:50:23.000 320 22451.99 139.84 41478.71 88888.00 2023-11-16 15:50:24.000 320 22452.03 139.92 41478.67 88888.00 2023-11-16 15:50:25.000 320 22452.06 139.98 41478.73 47548.13 2023-11-16 15:50:26.000 320 22452.00 139.99 41478.76 88888.00 2023-11-16 15:50:27.000 320 22451.94 139.93 41478.73 88888.00 2023-11-16 15:50:28.000 320 22451.89 139.87 41478.71 88888.00 2023-11-16 15:50:29.000 320 22451.84 139.88 41478.79 88888.00 2023-11-16 15:50:30.000 320 22451.83 139.92 41478.85 47548.35 2023-11-16 15:50:31.000 320 22451.85 139.93 41478.83 88888.00 2023-11-16 15:50:32.000 320 22451.88 139.93 41478.82 88888.00 2023-11-16 15:50:33.000 320 22451.91 139.93 41478.82 88888.00 2023-11-16 15:50:34.000 320 22451.92 139.96 41478.82 88888.00 2023-11-16 15:50:35.000 320 22451.93 140.04 41478.84 47548.12 2023-11-16 15:50:36.000 320 22451.94 140.05 41478.84 88888.00 2023-11-16 15:50:37.000 320 22451.95 140.02 41478.81 88888.00 2023-11-16 15:50:38.000 320 22451.99 140.01 41478.82 88888.00 2023-11-16 15:50:39.000 320 22451.98 139.97 41478.79 88888.00 2023-11-16 15:50:40.000 320 22451.96 139.92 41478.72 47548.05 2023-11-16 15:50:41.000 320 22451.95 139.92 41478.70 88888.00 2023-11-16 15:50:42.000 320 22451.96 139.90 41478.69 88888.00 2023-11-16 15:50:43.000 320 22451.95 139.87 41478.69 88888.00 2023-11-16 15:50:44.000 320 22451.94 139.85 41478.77 88888.00 2023-11-16 15:50:45.000 320 22451.93 139.86 41478.86 47548.24 2023-11-16 15:50:46.000 320 22451.91 139.89 41478.86 88888.00 2023-11-16 15:50:47.000 320 22451.85 139.92 41478.76 88888.00 2023-11-16 15:50:48.000 320 22451.83 139.90 41478.65 88888.00 2023-11-16 15:50:49.000 320 22451.90 139.87 41478.65 88888.00 2023-11-16 15:50:50.000 320 22451.95 139.85 41478.69 47548.08 2023-11-16 15:50:51.000 320 22451.97 139.87 41478.69 88888.00 2023-11-16 15:50:52.000 320 22452.00 139.94 41478.72 88888.00 2023-11-16 15:50:53.000 320 22452.03 139.97 41478.77 88888.00 2023-11-16 15:50:54.000 320 22452.03 139.96 41478.78 88888.00 2023-11-16 15:50:55.000 320 22452.01 139.98 41478.80 47548.10 2023-11-16 15:50:56.000 320 22451.99 139.98 41478.81 88888.00 2023-11-16 15:50:57.000 320 22451.99 139.96 41478.81 88888.00 2023-11-16 15:50:58.000 320 22452.00 139.94 41478.88 88888.00 2023-11-16 15:50:59.000 320 22452.01 139.93 41478.93 88888.00 2023-11-16 15:51:00.000 320 22452.01 140.00 41478.93 47548.08 2023-11-16 15:51:01.000 320 22452.01 140.07 41478.93 88888.00 2023-11-16 15:51:02.000 320 22451.99 140.05 41478.89 88888.00 2023-11-16 15:51:03.000 320 22451.97 140.03 41478.86 88888.00 2023-11-16 15:51:04.000 320 22451.96 140.06 41478.93 88888.00 2023-11-16 15:51:05.000 320 22451.99 140.08 41478.99 47548.15 2023-11-16 15:51:06.000 320 22452.02 140.06 41478.89 88888.00 2023-11-16 15:51:07.000 320 22452.02 140.03 41478.77 88888.00 2023-11-16 15:51:08.000 320 22452.03 140.06 41478.83 88888.00 2023-11-16 15:51:09.000 320 22452.05 140.10 41478.91 88888.00 2023-11-16 15:51:10.000 320 22452.05 140.10 41478.86 47548.16 2023-11-16 15:51:11.000 320 22452.08 140.12 41478.81 88888.00 2023-11-16 15:51:12.000 320 22452.10 140.09 41478.82 88888.00 2023-11-16 15:51:13.000 320 22452.08 140.01 41478.84 88888.00 2023-11-16 15:51:14.000 320 22452.08 139.99 41478.86 88888.00 2023-11-16 15:51:15.000 320 22452.09 140.02 41478.87 47548.14 2023-11-16 15:51:16.000 320 22452.09 140.04 41478.89 88888.00 2023-11-16 15:51:17.000 320 22452.06 140.06 41478.92 88888.00 2023-11-16 15:51:18.000 320 22452.03 140.10 41478.90 88888.00 2023-11-16 15:51:19.000 320 22452.02 140.09 41478.89 88888.00 2023-11-16 15:51:20.000 320 22452.02 140.06 41478.86 47548.14 2023-11-16 15:51:21.000 320 22452.00 140.04 41478.79 88888.00 2023-11-16 15:51:22.000 320 22451.97 140.00 41478.76 88888.00 2023-11-16 15:51:23.000 320 22451.97 139.94 41478.79 88888.00 2023-11-16 15:51:24.000 320 22451.99 139.92 41478.87 88888.00 2023-11-16 15:51:25.000 320 22452.00 140.01 41478.93 47548.16 2023-11-16 15:51:26.000 320 22452.00 140.09 41478.93 88888.00 2023-11-16 15:51:27.000 320 22452.01 140.03 41478.87 88888.00 2023-11-16 15:51:28.000 320 22452.03 139.93 41478.84 88888.00 2023-11-16 15:51:29.000 320 22452.03 139.87 41478.87 88888.00 2023-11-16 15:51:30.000 320 22452.05 139.86 41478.87 47548.18 2023-11-16 15:51:31.000 320 22452.08 139.89 41478.81 88888.00 2023-11-16 15:51:32.000 320 22452.10 139.90 41478.75 88888.00 2023-11-16 15:51:33.000 320 22452.10 139.91 41478.77 88888.00 2023-11-16 15:51:34.000 320 22452.12 139.94 41478.80 88888.00 2023-11-16 15:51:35.000 320 22452.18 139.98 41478.83 47548.21 2023-11-16 15:51:36.000 320 22452.22 139.97 41478.88 88888.00 2023-11-16 15:51:37.000 320 22452.24 139.90 41478.89 88888.00 2023-11-16 15:51:38.000 320 22452.19 139.83 41478.84 88888.00 2023-11-16 15:51:39.000 320 22452.14 139.78 41478.74 88888.00 2023-11-16 15:51:40.000 320 22452.15 139.72 41478.65 47548.24 2023-11-16 15:51:41.000 320 22452.23 139.68 41478.69 88888.00 2023-11-16 15:51:42.000 320 22452.30 139.71 41478.82 88888.00 2023-11-16 15:51:43.000 320 22452.31 139.73 41478.86 88888.00 2023-11-16 15:51:44.000 320 22452.29 139.72 41478.78 88888.00 2023-11-16 15:51:45.000 320 22452.26 139.68 41478.72 47548.28 2023-11-16 15:51:46.000 320 22452.24 139.64 41478.71 88888.00 2023-11-16 15:51:47.000 320 22452.24 139.64 41478.71 88888.00 2023-11-16 15:51:48.000 320 22452.28 139.67 41478.73 88888.00 2023-11-16 15:51:49.000 320 22452.33 139.70 41478.76 88888.00 2023-11-16 15:51:50.000 320 22452.38 139.70 41478.75 47548.29 2023-11-16 15:51:51.000 320 22452.35 139.63 41478.76 88888.00 2023-11-16 15:51:52.000 320 22452.32 139.55 41478.80 88888.00 2023-11-16 15:51:53.000 320 22452.34 139.53 41478.77 88888.00 2023-11-16 15:51:54.000 320 22452.35 139.52 41478.69 88888.00 2023-11-16 15:51:55.000 320 22452.35 139.49 41478.71 47548.32 2023-11-16 15:51:56.000 320 22452.34 139.47 41478.79 88888.00 2023-11-16 15:51:57.000 320 22452.34 139.49 41478.82 88888.00 2023-11-16 15:51:58.000 320 22452.38 139.55 41478.84 88888.00 2023-11-16 15:51:59.000 320 22452.45 139.57 41478.88 88888.00 2023-11-16 15:52:00.000 320 22452.45 139.53 41478.89 47548.29 2023-11-16 15:52:01.000 320 22452.42 139.49 41478.87 88888.00 2023-11-16 15:52:02.000 320 22452.41 139.42 41478.80 88888.00 2023-11-16 15:52:03.000 320 22452.43 139.42 41478.80 88888.00 2023-11-16 15:52:04.000 320 22452.48 139.49 41478.86 88888.00 2023-11-16 15:52:05.000 320 22452.51 139.49 41478.88 47548.34 2023-11-16 15:52:06.000 320 22452.49 139.40 41478.89 88888.00 2023-11-16 15:52:07.000 320 22452.46 139.30 41478.87 88888.00 2023-11-16 15:52:08.000 320 22452.47 139.23 41478.82 88888.00 2023-11-16 15:52:09.000 320 22452.49 139.23 41478.82 88888.00 2023-11-16 15:52:10.000 320 22452.49 139.22 41478.83 47548.32 2023-11-16 15:52:11.000 320 22452.47 139.21 41478.83 88888.00 2023-11-16 15:52:12.000 320 22452.47 139.25 41478.86 88888.00 2023-11-16 15:52:13.000 320 22452.50 139.27 41478.89 88888.00 2023-11-16 15:52:14.000 320 22452.55 139.24 41478.89 88888.00 2023-11-16 15:52:15.000 320 22452.55 139.21 41478.88 47548.37 2023-11-16 15:52:16.000 320 22452.50 139.18 41478.84 88888.00 2023-11-16 15:52:17.000 320 22452.48 139.16 41478.82 88888.00 2023-11-16 15:52:18.000 320 22452.51 139.19 41478.88 88888.00 2023-11-16 15:52:19.000 320 22452.52 139.19 41478.89 88888.00 2023-11-16 15:52:20.000 320 22452.51 139.14 41478.88 47548.36 2023-11-16 15:52:21.000 320 22452.50 139.08 41478.84 88888.00 2023-11-16 15:52:22.000 320 22452.50 139.06 41478.75 88888.00 2023-11-16 15:52:23.000 320 22452.52 139.13 41478.71 88888.00 2023-11-16 15:52:24.000 320 22452.54 139.20 41478.73 88888.00 2023-11-16 15:52:25.000 320 22452.54 139.19 41478.79 47548.38 2023-11-16 15:52:26.000 320 22452.59 139.16 41478.82 88888.00 2023-11-16 15:52:27.000 320 22452.61 139.14 41478.79 88888.00 2023-11-16 15:52:28.000 320 22452.58 139.18 41478.73 88888.00 2023-11-16 15:52:29.000 320 22452.52 139.20 41478.75 88888.00 2023-11-16 15:52:30.000 320 22452.48 139.13 41478.79 47548.36 2023-11-16 15:52:31.000 320 22452.47 139.09 41478.84 88888.00 2023-11-16 15:52:32.000 320 22452.47 139.17 41478.85 88888.00 2023-11-16 15:52:33.000 320 22452.46 139.22 41478.79 88888.00 2023-11-16 15:52:34.000 320 22452.49 139.22 41478.75 88888.00 2023-11-16 15:52:35.000 320 22452.53 139.21 41478.84 47548.35 2023-11-16 15:52:36.000 320 22452.51 139.19 41478.89 88888.00 2023-11-16 15:52:37.000 320 22452.49 139.17 41478.84 88888.00 2023-11-16 15:52:38.000 320 22452.51 139.15 41478.80 88888.00 2023-11-16 15:52:39.000 320 22452.52 139.15 41478.79 88888.00 2023-11-16 15:52:40.000 320 22452.50 139.19 41478.77 47548.37 2023-11-16 15:52:41.000 320 22452.47 139.18 41478.72 88888.00 2023-11-16 15:52:42.000 320 22452.45 139.11 41478.73 88888.00 2023-11-16 15:52:43.000 320 22452.43 139.07 41478.78 88888.00 2023-11-16 15:52:44.000 320 22452.41 139.06 41478.73 88888.00 2023-11-16 15:52:45.000 320 22452.39 139.07 41478.62 47548.36 2023-11-16 15:52:46.000 320 22452.37 139.07 41478.62 88888.00 2023-11-16 15:52:47.000 320 22452.36 139.07 41478.70 88888.00 2023-11-16 15:52:48.000 320 22452.36 139.08 41478.80 88888.00 2023-11-16 15:52:49.000 320 22452.41 139.09 41478.82 88888.00 2023-11-16 15:52:50.000 320 22452.47 139.09 41478.79 47548.37 2023-11-16 15:52:51.000 320 22452.52 139.08 41478.79 88888.00 2023-11-16 15:52:52.000 320 22452.55 139.03 41478.89 88888.00 2023-11-16 15:52:53.000 320 22452.53 139.00 41478.97 88888.00 2023-11-16 15:52:54.000 320 22452.49 138.99 41478.93 88888.00 2023-11-16 15:52:55.000 320 22452.44 138.99 41478.90 47548.34 2023-11-16 15:52:56.000 320 22452.41 139.04 41478.93 88888.00 2023-11-16 15:52:57.000 320 22452.37 139.09 41478.93 88888.00 2023-11-16 15:52:58.000 320 22452.38 139.12 41478.91 88888.00 2023-11-16 15:52:59.000 320 22452.44 139.16 41478.87 88888.00 2023-11-16 15:53:00.000 320 22452.48 139.17 41478.82 47548.35 2023-11-16 15:53:01.000 320 22452.47 139.13 41478.85 88888.00 2023-11-16 15:53:02.000 320 22452.46 139.05 41478.95 88888.00 2023-11-16 15:53:03.000 320 22452.49 138.98 41478.96 88888.00 2023-11-16 15:53:04.000 320 22452.55 138.97 41478.93 88888.00 2023-11-16 15:53:05.000 320 22452.57 138.97 41478.89 47548.32 2023-11-16 15:53:06.000 320 22452.52 138.97 41478.84 88888.00 2023-11-16 15:53:07.000 320 22452.48 138.97 41478.83 88888.00 2023-11-16 15:53:08.000 320 22452.48 138.97 41478.81 88888.00 2023-11-16 15:53:09.000 320 22452.46 138.99 41478.76 88888.00 2023-11-16 15:53:10.000 320 22452.41 139.05 41478.77 47548.32 2023-11-16 15:53:11.000 320 22452.39 139.11 41478.82 88888.00 2023-11-16 15:53:12.000 320 22452.41 139.17 41478.88 88888.00 2023-11-16 15:53:13.000 320 22452.41 139.21 41478.91 88888.00 2023-11-16 15:53:14.000 320 22452.41 139.22 41478.89 88888.00 2023-11-16 15:53:15.000 320 22452.42 139.18 41478.82 47548.32 2023-11-16 15:53:16.000 320 22452.40 139.12 41478.76 88888.00 2023-11-16 15:53:17.000 320 22452.36 139.07 41478.80 88888.00 2023-11-16 15:53:18.000 320 22452.40 139.06 41478.92 88888.00 2023-11-16 15:53:19.000 320 22452.45 139.06 41478.99 88888.00 2023-11-16 15:53:20.000 320 22452.46 139.06 41478.95 47548.28 2023-11-16 15:53:21.000 320 22452.48 139.09 41478.94 88888.00 2023-11-16 15:53:22.000 320 22452.49 139.13 41478.98 88888.00 2023-11-16 15:53:23.000 320 22452.44 139.20 41478.96 88888.00 2023-11-16 15:53:24.000 320 22452.40 139.23 41478.84 88888.00 2023-11-16 15:53:25.000 320 22452.39 139.16 41478.74 47548.30 2023-11-16 15:53:26.000 320 22452.41 139.11 41478.73 88888.00 2023-11-16 15:53:27.000 320 22452.44 139.14 41478.75 88888.00 2023-11-16 15:53:28.000 320 22452.47 139.12 41478.79 88888.00 2023-11-16 15:53:29.000 320 22452.50 139.08 41478.86 88888.00 2023-11-16 15:53:30.000 320 22452.47 139.07 41478.89 47548.24 2023-11-16 15:53:31.000 320 22452.45 139.13 41478.89 88888.00 2023-11-16 15:53:32.000 320 22452.52 139.19 41478.94 88888.00 2023-11-16 15:53:33.000 320 22452.59 139.16 41478.95 88888.00 2023-11-16 15:53:34.000 320 22452.54 139.08 41478.86 88888.00 2023-11-16 15:53:35.000 320 22452.47 139.06 41478.69 47548.26 2023-11-16 15:53:36.000 320 22452.47 139.07 41478.56 88888.00 2023-11-16 15:53:37.000 320 22452.48 139.07 41478.62 88888.00 2023-11-16 15:53:38.000 320 22452.46 139.09 41478.72 88888.00 2023-11-16 15:53:39.000 320 22452.43 139.16 41478.71 88888.00 2023-11-16 15:53:40.000 320 22452.41 139.25 41478.69 47548.26 2023-11-16 15:53:41.000 320 22452.37 139.24 41478.73 88888.00 2023-11-16 15:53:42.000 320 22452.34 139.17 41478.73 88888.00 2023-11-16 15:53:43.000 320 22452.37 139.14 41478.71 88888.00 2023-11-16 15:53:44.000 320 22452.41 139.14 41478.73 88888.00 2023-11-16 15:53:45.000 320 22452.41 139.11 41478.78 47548.21 2023-11-16 15:53:46.000 320 22452.43 139.11 41478.83 88888.00 2023-11-16 15:53:47.000 320 22452.45 139.11 41478.82 88888.00 2023-11-16 15:53:48.000 320 22452.43 139.07 41478.73 88888.00 2023-11-16 15:53:49.000 320 22452.42 139.07 41478.71 88888.00 2023-11-16 15:53:50.000 320 22452.42 139.11 41478.68 47548.26 2023-11-16 15:53:51.000 320 22452.40 139.10 41478.66 88888.00 2023-11-16 15:53:52.000 320 22452.39 139.03 41478.76 88888.00 2023-11-16 15:53:53.000 320 22452.39 138.97 41478.88 88888.00 2023-11-16 15:53:54.000 320 22452.39 139.02 41478.91 88888.00 2023-11-16 15:53:55.000 320 22452.39 139.11 41478.88 47548.26 2023-11-16 15:53:56.000 320 22452.35 139.18 41478.84 88888.00 2023-11-16 15:53:57.000 320 22452.33 139.20 41478.82 88888.00 2023-11-16 15:53:58.000 320 22452.36 139.16 41478.81 88888.00 2023-11-16 15:53:59.000 320 22452.42 139.07 41478.79 88888.00 2023-11-16 15:54:00.000 320 22452.49 139.03 41478.75 47548.33 2023-11-16 15:54:01.000 320 22452.52 139.03 41478.73 88888.00 2023-11-16 15:54:02.000 320 22452.53 139.03 41478.74 88888.00 2023-11-16 15:54:03.000 320 22452.58 139.07 41478.71 88888.00 2023-11-16 15:54:04.000 320 22452.61 139.12 41478.68 88888.00 2023-11-16 15:54:05.000 320 22452.56 139.14 41478.69 47548.31 2023-11-16 15:54:06.000 320 22452.52 139.08 41478.69 88888.00 2023-11-16 15:54:07.000 320 22452.51 138.93 41478.64 88888.00 2023-11-16 15:54:08.000 320 22452.49 138.84 41478.61 88888.00 2023-11-16 15:54:09.000 320 22452.46 138.90 41478.56 88888.00 2023-11-16 15:54:10.000 320 22452.45 139.00 41478.48 47548.35 2023-11-16 15:54:11.000 320 22452.47 139.02 41478.47 88888.00 2023-11-16 15:54:12.000 320 22452.54 139.02 41478.59 88888.00 2023-11-16 15:54:13.000 320 22452.60 139.06 41478.71 88888.00 2023-11-16 15:54:14.000 320 22452.59 139.05 41478.72 88888.00 2023-11-16 15:54:15.000 320 22452.53 138.94 41478.63 47548.35 2023-11-16 15:54:16.000 320 22452.48 138.85 41478.57 88888.00 2023-11-16 15:54:17.000 320 22452.48 138.84 41478.52 88888.00 2023-11-16 15:54:18.000 320 22452.52 138.85 41478.46 88888.00 2023-11-16 15:54:19.000 320 22452.58 138.93 41478.53 88888.00 2023-11-16 15:54:20.000 320 22452.57 138.97 41478.64 47548.36 2023-11-16 15:54:21.000 320 22452.53 138.89 41478.65 88888.00 2023-11-16 15:54:22.000 320 22452.52 138.83 41478.65 88888.00 2023-11-16 15:54:23.000 320 22452.55 138.88 41478.65 88888.00 2023-11-16 15:54:24.000 320 22452.57 138.88 41478.59 88888.00 2023-11-16 15:54:25.000 320 22452.59 138.81 41478.51 47548.39 2023-11-16 15:54:26.000 320 22452.59 138.78 41478.49 88888.00 2023-11-16 15:54:27.000 320 22452.60 138.81 41478.52 88888.00 2023-11-16 15:54:28.000 320 22452.63 138.87 41478.57 88888.00 2023-11-16 15:54:29.000 320 22452.63 138.94 41478.57 88888.00 2023-11-16 15:54:30.000 320 22452.66 138.98 41478.57 47548.38 2023-11-16 15:54:31.000 320 22452.69 138.94 41478.55 88888.00 2023-11-16 15:54:32.000 320 22452.68 138.85 41478.48 88888.00 2023-11-16 15:54:33.000 320 22452.65 138.78 41478.41 88888.00 2023-11-16 15:54:34.000 320 22452.65 138.78 41478.50 88888.00 2023-11-16 15:54:35.000 320 22452.70 138.79 41478.71 47548.45 2023-11-16 15:54:36.000 320 22452.78 138.84 41478.82 88888.00 2023-11-16 15:54:37.000 320 22452.78 138.86 41478.76 88888.00 2023-11-16 15:54:38.000 320 22452.74 138.87 41478.70 88888.00 2023-11-16 15:54:39.000 320 22452.74 138.88 41478.72 88888.00 2023-11-16 15:54:40.000 320 22452.74 138.81 41478.67 47548.45 2023-11-16 15:54:41.000 320 22452.74 138.72 41478.59 88888.00 2023-11-16 15:54:42.000 320 22452.82 138.70 41478.62 88888.00 2023-11-16 15:54:43.000 320 22452.92 138.75 41478.68 88888.00 2023-11-16 15:54:44.000 320 22452.93 138.77 41478.66 88888.00 2023-11-16 15:54:45.000 320 22452.85 138.77 41478.62 47548.46 2023-11-16 15:54:46.000 320 22452.81 138.80 41478.67 88888.00 2023-11-16 15:54:47.000 320 22452.82 138.81 41478.70 88888.00 2023-11-16 15:54:48.000 320 22452.83 138.77 41478.58 88888.00 2023-11-16 15:54:49.000 320 22452.81 138.71 41478.47 88888.00 2023-11-16 15:54:50.000 320 22452.81 138.64 41478.57 47548.54 2023-11-16 15:54:51.000 320 22452.83 138.55 41478.66 88888.00 2023-11-16 15:54:52.000 320 22452.85 138.51 41478.63 88888.00 2023-11-16 15:54:53.000 320 22452.88 138.57 41478.61 88888.00 2023-11-16 15:54:54.000 320 22452.93 138.61 41478.66 88888.00 2023-11-16 15:54:55.000 320 22452.99 138.61 41478.69 47548.51 2023-11-16 15:54:56.000 320 22452.99 138.63 41478.63 88888.00 2023-11-16 15:54:57.000 320 22452.92 138.62 41478.56 88888.00 2023-11-16 15:54:58.000 320 22452.88 138.56 41478.59 88888.00 2023-11-16 15:54:59.000 320 22452.89 138.51 41478.64 88888.00 2023-11-16 15:55:00.000 320 22452.88 138.53 41478.66 47548.57 2023-11-16 15:55:01.000 320 22452.86 138.56 41478.68 88888.00 2023-11-16 15:55:02.000 320 22452.88 138.59 41478.70 88888.00 2023-11-16 15:55:03.000 320 22452.93 138.60 41478.75 88888.00 2023-11-16 15:55:04.000 320 22452.97 138.59 41478.76 88888.00 2023-11-16 15:55:05.000 320 22452.97 138.52 41478.67 47548.56 2023-11-16 15:55:06.000 320 22452.97 138.47 41478.55 88888.00 2023-11-16 15:55:07.000 320 22452.95 138.47 41478.51 88888.00 2023-11-16 15:55:08.000 320 22452.97 138.48 41478.60 88888.00 2023-11-16 15:55:09.000 320 22453.03 138.49 41478.74 88888.00 2023-11-16 15:55:10.000 320 22453.12 138.52 41478.81 47548.58 2023-11-16 15:55:11.000 320 22453.18 138.55 41478.75 88888.00 2023-11-16 15:55:12.000 320 22453.18 138.56 41478.69 88888.00 2023-11-16 15:55:13.000 320 22453.17 138.54 41478.68 88888.00 2023-11-16 15:55:14.000 320 22453.21 138.52 41478.67 88888.00 2023-11-16 15:55:15.000 320 22453.24 138.52 41478.64 47548.59 2023-11-16 15:55:16.000 320 22453.22 138.49 41478.65 88888.00 2023-11-16 15:55:17.000 320 22453.23 138.48 41478.72 88888.00 2023-11-16 15:55:18.000 320 22453.24 138.54 41478.76 88888.00 2023-11-16 15:55:19.000 320 22453.19 138.58 41478.77 88888.00 2023-11-16 15:55:20.000 320 22453.18 138.59 41478.80 47548.62 2023-11-16 15:55:21.000 320 22453.21 138.55 41478.81 88888.00 2023-11-16 15:55:22.000 320 22453.19 138.45 41478.74 88888.00 2023-11-16 15:55:23.000 320 22453.12 138.38 41478.66 88888.00 2023-11-16 15:55:24.000 320 22453.12 138.37 41478.59 88888.00 2023-11-16 15:55:25.000 320 22453.16 138.38 41478.54 47548.69 2023-11-16 15:55:26.000 320 22453.16 138.39 41478.53 88888.00 2023-11-16 15:55:27.000 320 22453.18 138.44 41478.62 88888.00 2023-11-16 15:55:28.000 320 22453.25 138.50 41478.75 88888.00 2023-11-16 15:55:29.000 320 22453.30 138.49 41478.76 88888.00 2023-11-16 15:55:30.000 320 22453.26 138.40 41478.62 47548.65 2023-11-16 15:55:31.000 320 22453.21 138.34 41478.52 88888.00 2023-11-16 15:55:32.000 320 22453.20 138.36 41478.52 88888.00 2023-11-16 15:55:33.000 320 22453.20 138.44 41478.60 88888.00 2023-11-16 15:55:34.000 320 22453.22 138.50 41478.68 88888.00 2023-11-16 15:55:35.000 320 22453.26 138.53 41478.69 47548.69 2023-11-16 15:55:36.000 320 22453.29 138.53 41478.69 88888.00 2023-11-16 15:55:37.000 320 22453.32 138.50 41478.71 88888.00 2023-11-16 15:55:38.000 320 22453.35 138.44 41478.68 88888.00 2023-11-16 15:55:39.000 320 22453.35 138.43 41478.62 88888.00 2023-11-16 15:55:40.000 320 22453.33 138.48 41478.61 47548.70 2023-11-16 15:55:41.000 320 22453.34 138.52 41478.57 88888.00 2023-11-16 15:55:42.000 320 22453.35 138.54 41478.56 88888.00 2023-11-16 15:55:43.000 320 22453.34 138.56 41478.61 88888.00 2023-11-16 15:55:44.000 320 22453.31 138.53 41478.64 88888.00 2023-11-16 15:55:45.000 320 22453.32 138.50 41478.68 47548.71 2023-11-16 15:55:46.000 320 22453.35 138.44 41478.73 88888.00 2023-11-16 15:55:47.000 320 22453.34 138.38 41478.71 88888.00 2023-11-16 15:55:48.000 320 22453.29 138.38 41478.68 88888.00 2023-11-16 15:55:49.000 320 22453.30 138.43 41478.71 88888.00 2023-11-16 15:55:50.000 320 22453.33 138.43 41478.73 47548.80 2023-11-16 15:55:51.000 320 22453.35 138.41 41478.68 88888.00 2023-11-16 15:55:52.000 320 22453.37 138.42 41478.65 88888.00 2023-11-16 15:55:53.000 320 22453.42 138.47 41478.69 88888.00 2023-11-16 15:55:54.000 320 22453.44 138.47 41478.68 88888.00 2023-11-16 15:55:55.000 320 22453.37 138.37 41478.56 47548.80 2023-11-16 15:55:56.000 320 22453.31 138.27 41478.51 88888.00 2023-11-16 15:55:57.000 320 22453.28 138.27 41478.59 88888.00 2023-11-16 15:55:58.000 320 22453.31 138.37 41478.66 88888.00 2023-11-16 15:55:59.000 320 22453.40 138.48 41478.70 88888.00 2023-11-16 15:56:00.000 320 22453.44 138.51 41478.73 47548.81 2023-11-16 15:56:01.000 320 22453.45 138.47 41478.81 88888.00 2023-11-16 15:56:02.000 320 22453.50 138.47 41478.88 88888.00 2023-11-16 15:56:03.000 320 22453.52 138.45 41478.82 88888.00 2023-11-16 15:56:04.000 320 22453.48 138.38 41478.67 88888.00 2023-11-16 15:56:05.000 320 22453.46 138.30 41478.59 47548.77 2023-11-16 15:56:06.000 320 22453.49 138.27 41478.65 88888.00 2023-11-16 15:56:07.000 320 22453.47 138.28 41478.70 88888.00 2023-11-16 15:56:08.000 320 22453.41 138.31 41478.61 88888.00 2023-11-16 15:56:09.000 320 22453.40 138.31 41478.50 88888.00 2023-11-16 15:56:10.000 320 22453.44 138.27 41478.50 47548.74 2023-11-16 15:56:11.000 320 22453.46 138.28 41478.56 88888.00 2023-11-16 15:56:12.000 320 22453.44 138.34 41478.61 88888.00 2023-11-16 15:56:13.000 320 22453.43 138.42 41478.64 88888.00 2023-11-16 15:56:14.000 320 22453.38 138.45 41478.60 88888.00 2023-11-16 15:56:15.000 320 22453.34 138.42 41478.55 47548.81 2023-11-16 15:56:16.000 320 22453.37 138.43 41478.60 88888.00 2023-11-16 15:56:17.000 320 22453.42 138.47 41478.65 88888.00 2023-11-16 15:56:18.000 320 22453.45 138.50 41478.68 88888.00 2023-11-16 15:56:19.000 320 22453.49 138.50 41478.72 88888.00 2023-11-16 15:56:20.000 320 22453.51 138.43 41478.71 47548.78 2023-11-16 15:56:21.000 320 22453.48 138.37 41478.64 88888.00 2023-11-16 15:56:22.000 320 22453.42 138.35 41478.57 88888.00 2023-11-16 15:56:23.000 320 22453.42 138.36 41478.61 88888.00 2023-11-16 15:56:24.000 320 22453.47 138.43 41478.69 88888.00 2023-11-16 15:56:25.000 320 22453.48 138.54 41478.73 47548.79 2023-11-16 15:56:26.000 320 22453.48 138.60 41478.75 88888.00 2023-11-16 15:56:27.000 320 22453.47 138.58 41478.81 88888.00 2023-11-16 15:56:28.000 320 22453.42 138.51 41478.79 88888.00 2023-11-16 15:56:29.000 320 22453.38 138.47 41478.69 88888.00 2023-11-16 15:56:30.000 320 22453.37 138.44 41478.67 47548.75 2023-11-16 15:56:31.000 320 22453.36 138.41 41478.68 88888.00 2023-11-16 15:56:32.000 320 22453.37 138.41 41478.68 88888.00 2023-11-16 15:56:33.000 320 22453.41 138.47 41478.69 88888.00 2023-11-16 15:56:34.000 320 22453.47 138.45 41478.70 88888.00 2023-11-16 15:56:35.000 320 22453.49 138.34 41478.65 47548.77 2023-11-16 15:56:36.000 320 22453.47 138.27 41478.59 88888.00 2023-11-16 15:56:37.000 320 22453.41 138.29 41478.57 88888.00 2023-11-16 15:56:38.000 320 22453.38 138.32 41478.62 88888.00 2023-11-16 15:56:39.000 320 22453.37 138.31 41478.63 88888.00 2023-11-16 15:56:40.000 320 22453.38 138.29 41478.62 47548.73 2023-11-16 15:56:41.000 320 22453.39 138.29 41478.63 88888.00 2023-11-16 15:56:42.000 320 22453.39 138.31 41478.59 88888.00 2023-11-16 15:56:43.000 320 22453.43 138.36 41478.59 88888.00 2023-11-16 15:56:44.000 320 22453.47 138.41 41478.66 88888.00 2023-11-16 15:56:45.000 320 22453.44 138.38 41478.66 47548.65 2023-11-16 15:56:46.000 320 22453.40 138.31 41478.61 88888.00 2023-11-16 15:56:47.000 320 22453.40 138.28 41478.62 88888.00 2023-11-16 15:56:48.000 320 22453.44 138.31 41478.64 88888.00 2023-11-16 15:56:49.000 320 22453.50 138.37 41478.68 88888.00 2023-11-16 15:56:50.000 320 22453.54 138.40 41478.74 47548.72 2023-11-16 15:56:51.000 320 22453.50 138.41 41478.77 88888.00 2023-11-16 15:56:52.000 320 22453.44 138.36 41478.68 88888.00 2023-11-16 15:56:53.000 320 22453.39 138.27 41478.57 88888.00 2023-11-16 15:56:54.000 320 22453.36 138.19 41478.52 88888.00 2023-11-16 15:56:55.000 320 22453.38 138.16 41478.50 47548.91 2023-11-16 15:56:56.000 320 22453.44 138.21 41478.54 88888.00 2023-11-16 15:56:57.000 320 22453.48 138.31 41478.64 88888.00 2023-11-16 15:56:58.000 320 22453.46 138.38 41478.69 88888.00 2023-11-16 15:56:59.000 320 22453.42 138.37 41478.63 88888.00 2023-11-16 15:57:00.000 320 22453.38 138.32 41478.53 47548.77 2023-11-16 15:57:01.000 320 22453.38 138.26 41478.50 88888.00 2023-11-16 15:57:02.000 320 22453.40 138.22 41478.55 88888.00 2023-11-16 15:57:03.000 320 22453.41 138.19 41478.59 88888.00 2023-11-16 15:57:04.000 320 22453.44 138.13 41478.52 88888.00 2023-11-16 15:57:05.000 320 22453.51 138.12 41478.48 47548.76 2023-11-16 15:57:06.000 320 22453.55 138.21 41478.51 88888.00 2023-11-16 15:57:07.000 320 22453.47 138.27 41478.56 88888.00 2023-11-16 15:57:08.000 320 22453.38 138.30 41478.61 88888.00 2023-11-16 15:57:09.000 320 22453.35 138.30 41478.61 88888.00 2023-11-16 15:57:10.000 320 22453.35 138.24 41478.52 47548.81 2023-11-16 15:57:11.000 320 22453.37 138.18 41478.45 88888.00 2023-11-16 15:57:12.000 320 22453.42 138.15 41478.52 88888.00 2023-11-16 15:57:13.000 320 22453.49 138.16 41478.62 88888.00 2023-11-16 15:57:14.000 320 22453.53 138.19 41478.64 88888.00 2023-11-16 15:57:15.000 320 22453.54 138.19 41478.63 47548.80 2023-11-16 15:57:16.000 320 22453.56 138.19 41478.70 88888.00 2023-11-16 15:57:17.000 320 22453.53 138.18 41478.77 88888.00 2023-11-16 15:57:18.000 320 22453.49 138.13 41478.71 88888.00 2023-11-16 15:57:19.000 320 22453.49 138.04 41478.62 88888.00 2023-11-16 15:57:20.000 320 22453.52 137.95 41478.55 47548.82 2023-11-16 15:57:21.000 320 22453.55 137.93 41478.51 88888.00 2023-11-16 15:57:22.000 320 22453.59 138.01 41478.54 88888.00 2023-11-16 15:57:23.000 320 22453.65 138.07 41478.64 88888.00 2023-11-16 15:57:24.000 320 22453.71 138.10 41478.77 88888.00 2023-11-16 15:57:25.000 320 22453.73 138.12 41478.82 47548.70 2023-11-16 15:57:26.000 320 22453.69 138.09 41478.73 88888.00 2023-11-16 15:57:27.000 320 22453.60 138.08 41478.62 88888.00 2023-11-16 15:57:28.000 320 22453.53 138.10 41478.58 88888.00 2023-11-16 15:57:29.000 320 22453.53 138.13 41478.54 88888.00 2023-11-16 15:57:30.000 320 22453.56 138.11 41478.52 47548.75 2023-11-16 15:57:31.000 320 22453.60 138.07 41478.60 88888.00 2023-11-16 15:57:32.000 320 22453.63 138.07 41478.70 88888.00 2023-11-16 15:57:33.000 320 22453.65 138.10 41478.71 88888.00 2023-11-16 15:57:34.000 320 22453.61 138.11 41478.62 88888.00 2023-11-16 15:57:35.000 320 22453.56 138.10 41478.57 47548.78 2023-11-16 15:57:36.000 320 22453.55 138.12 41478.62 88888.00 2023-11-16 15:57:37.000 320 22453.56 138.13 41478.64 88888.00 2023-11-16 15:57:38.000 320 22453.56 138.10 41478.59 88888.00 2023-11-16 15:57:39.000 320 22453.60 138.09 41478.57 88888.00 2023-11-16 15:57:40.000 320 22453.65 138.09 41478.61 47548.78 2023-11-16 15:57:41.000 320 22453.66 138.08 41478.63 88888.00 2023-11-16 15:57:42.000 320 22453.67 138.09 41478.57 88888.00 2023-11-16 15:57:43.000 320 22453.70 138.07 41478.52 88888.00 2023-11-16 15:57:44.000 320 22453.71 138.07 41478.57 88888.00 2023-11-16 15:57:45.000 320 22453.69 138.08 41478.61 47548.78 2023-11-16 15:57:46.000 320 22453.69 138.09 41478.57 88888.00 2023-11-16 15:57:47.000 320 22453.72 138.11 41478.56 88888.00 2023-11-16 15:57:48.000 320 22453.74 138.15 41478.62 88888.00 2023-11-16 15:57:49.000 320 22453.71 138.16 41478.67 88888.00 2023-11-16 15:57:50.000 320 22453.66 138.16 41478.63 47548.80 2023-11-16 15:57:51.000 320 22453.66 138.09 41478.48 88888.00 2023-11-16 15:57:52.000 320 22453.68 138.00 41478.38 88888.00 2023-11-16 15:57:53.000 320 22453.71 137.94 41478.41 88888.00 2023-11-16 15:57:54.000 320 22453.75 137.95 41478.51 88888.00 2023-11-16 15:57:55.000 320 22453.81 138.02 41478.65 47548.77 2023-11-16 15:57:56.000 320 22453.83 138.12 41478.77 88888.00 2023-11-16 15:57:57.000 320 22453.80 138.13 41478.78 88888.00 2023-11-16 15:57:58.000 320 22453.77 138.04 41478.67 88888.00 2023-11-16 15:57:59.000 320 22453.73 138.00 41478.62 88888.00 2023-11-16 15:58:00.000 320 22453.68 138.00 41478.64 47548.73 2023-11-16 15:58:01.000 320 22453.67 138.03 41478.68 88888.00 2023-11-16 15:58:02.000 320 22453.67 138.05 41478.68 88888.00 2023-11-16 15:58:03.000 320 22453.71 138.10 41478.64 88888.00 2023-11-16 15:58:04.000 320 22453.77 138.18 41478.65 88888.00 2023-11-16 15:58:05.000 320 22453.77 138.22 41478.69 47548.78 2023-11-16 15:58:06.000 320 22453.72 138.20 41478.70 88888.00 2023-11-16 15:58:07.000 320 22453.72 138.20 41478.72 88888.00 2023-11-16 15:58:08.000 320 22453.73 138.20 41478.73 88888.00 2023-11-16 15:58:09.000 320 22453.71 138.15 41478.67 88888.00 2023-11-16 15:58:10.000 320 22453.68 138.07 41478.55 47548.87 2023-11-16 15:58:11.000 320 22453.64 138.00 41478.52 88888.00 2023-11-16 15:58:12.000 320 22453.62 137.99 41478.60 88888.00 2023-11-16 15:58:13.000 320 22453.65 138.06 41478.68 88888.00 2023-11-16 15:58:14.000 320 22453.68 138.13 41478.74 88888.00 2023-11-16 15:58:15.000 320 22453.71 138.12 41478.78 47548.79 2023-11-16 15:58:16.000 320 22453.70 138.05 41478.71 88888.00 2023-11-16 15:58:17.000 320 22453.67 137.98 41478.57 88888.00 2023-11-16 15:58:18.000 320 22453.68 137.98 41478.52 88888.00 2023-11-16 15:58:19.000 320 22453.74 138.03 41478.57 88888.00 2023-11-16 15:58:20.000 320 22453.78 138.10 41478.68 47548.80 2023-11-16 15:58:21.000 320 22453.79 138.15 41478.77 88888.00 2023-11-16 15:58:22.000 320 22453.81 138.16 41478.82 88888.00 2023-11-16 15:58:23.000 320 22453.83 138.13 41478.81 88888.00 2023-11-16 15:58:24.000 320 22453.85 138.09 41478.75 88888.00 2023-11-16 15:58:25.000 320 22453.83 138.02 41478.66 47548.81 2023-11-16 15:58:26.000 320 22453.78 137.99 41478.67 88888.00 2023-11-16 15:58:27.000 320 22453.79 138.03 41478.76 88888.00 2023-11-16 15:58:28.000 320 22453.84 138.06 41478.79 88888.00 2023-11-16 15:58:29.000 320 22453.84 138.07 41478.77 88888.00 2023-11-16 15:58:30.000 320 22453.81 138.09 41478.76 47548.82 2023-11-16 15:58:31.000 320 22453.78 138.12 41478.82 88888.00 2023-11-16 15:58:32.000 320 22453.80 138.17 41478.91 88888.00 2023-11-16 15:58:33.000 320 22453.79 138.20 41478.90 88888.00 2023-11-16 15:58:34.000 320 22453.72 138.18 41478.79 88888.00 2023-11-16 15:58:35.000 320 22453.69 138.15 41478.68 47548.88 2023-11-16 15:58:36.000 320 22453.76 138.13 41478.65 88888.00 2023-11-16 15:58:37.000 320 22453.87 138.11 41478.71 88888.00 2023-11-16 15:58:38.000 320 22453.89 138.07 41478.77 88888.00 2023-11-16 15:58:39.000 320 22453.87 138.02 41478.79 88888.00 2023-11-16 15:58:40.000 320 22453.89 138.05 41478.87 47549.05 2023-11-16 15:58:41.000 320 22453.88 138.11 41478.89 88888.00 2023-11-16 15:58:42.000 320 22453.82 138.12 41478.80 88888.00 2023-11-16 15:58:43.000 320 22453.76 138.09 41478.72 88888.00 2023-11-16 15:58:44.000 320 22453.78 138.11 41478.70 88888.00 2023-11-16 15:58:45.000 320 22453.84 138.16 41478.77 47548.92 2023-11-16 15:58:46.000 320 22453.84 138.16 41478.88 88888.00 2023-11-16 15:58:47.000 320 22453.81 138.16 41478.91 88888.00 2023-11-16 15:58:48.000 320 22453.83 138.19 41478.91 88888.00 2023-11-16 15:58:49.000 320 22453.88 138.23 41478.93 88888.00 2023-11-16 15:58:50.000 320 22453.86 138.19 41478.90 47548.87 2023-11-16 15:58:51.000 320 22453.81 138.14 41478.84 88888.00 2023-11-16 15:58:52.000 320 22453.81 138.17 41478.82 88888.00 2023-11-16 15:58:53.000 320 22453.83 138.22 41478.85 88888.00 2023-11-16 15:58:54.000 320 22453.85 138.25 41478.89 88888.00 2023-11-16 15:58:55.000 320 22453.89 138.22 41478.89 47548.86 2023-11-16 15:58:56.000 320 22453.93 138.17 41478.86 88888.00 2023-11-16 15:58:57.000 320 22453.93 138.12 41478.82 88888.00 2023-11-16 15:58:58.000 320 22453.93 138.11 41478.78 88888.00 2023-11-16 15:58:59.000 320 22454.00 138.18 41478.77 88888.00 2023-11-16 15:59:00.000 320 22454.03 138.24 41478.83 47548.86 2023-11-16 15:59:01.000 320 22454.00 138.21 41478.86 88888.00 2023-11-16 15:59:02.000 320 22454.00 138.16 41478.85 88888.00 2023-11-16 15:59:03.000 320 22454.04 138.12 41478.84 88888.00 2023-11-16 15:59:04.000 320 22454.02 138.08 41478.79 88888.00 2023-11-16 15:59:05.000 320 22453.99 138.07 41478.73 47549.05 2023-11-16 15:59:06.000 320 22453.98 138.06 41478.72 88888.00 2023-11-16 15:59:07.000 320 22453.96 138.06 41478.73 88888.00 2023-11-16 15:59:08.000 320 22453.93 138.08 41478.75 88888.00 2023-11-16 15:59:09.000 320 22453.93 138.07 41478.70 88888.00 2023-11-16 15:59:10.000 320 22453.94 138.03 41478.60 47548.96 2023-11-16 15:59:11.000 320 22453.96 138.04 41478.56 88888.00 2023-11-16 15:59:12.000 320 22454.00 138.09 41478.64 88888.00 2023-11-16 15:59:13.000 320 22454.05 138.08 41478.71 88888.00 2023-11-16 15:59:14.000 320 22454.08 138.04 41478.72 88888.00 2023-11-16 15:59:15.000 320 22454.09 137.99 41478.69 47548.97 2023-11-16 15:59:16.000 320 22454.07 137.97 41478.59 88888.00 2023-11-16 15:59:17.000 320 22454.05 137.96 41478.44 88888.00 2023-11-16 15:59:18.000 320 22454.07 137.97 41478.43 88888.00 2023-11-16 15:59:19.000 320 22454.11 137.99 41478.56 88888.00 2023-11-16 15:59:20.000 320 22454.08 137.98 41478.68 47548.95 2023-11-16 15:59:21.000 320 22454.00 137.95 41478.78 88888.00 2023-11-16 15:59:22.000 320 22453.98 137.93 41478.82 88888.00 2023-11-16 15:59:23.000 320 22454.03 137.89 41478.76 88888.00 2023-11-16 15:59:24.000 320 22454.06 137.87 41478.72 88888.00 2023-11-16 15:59:25.000 320 22454.03 137.88 41478.73 47548.95 2023-11-16 15:59:26.000 320 22454.01 137.85 41478.74 88888.00 2023-11-16 15:59:27.000 320 22454.02 137.82 41478.74 88888.00 2023-11-16 15:59:28.000 320 22453.97 137.76 41478.69 88888.00 2023-11-16 15:59:29.000 320 22453.92 137.72 41478.67 88888.00 2023-11-16 15:59:30.000 320 22453.99 137.73 41478.71 47549.00 2023-11-16 15:59:31.000 320 22454.05 137.73 41478.67 88888.00 2023-11-16 15:59:32.000 320 22454.03 137.71 41478.56 88888.00 2023-11-16 15:59:33.000 320 22454.02 137.71 41478.53 88888.00 2023-11-16 15:59:34.000 320 22454.06 137.74 41478.57 88888.00 2023-11-16 15:59:35.000 320 22454.10 137.75 41478.68 47549.01 2023-11-16 15:59:36.000 320 22454.09 137.76 41478.76 88888.00 2023-11-16 15:59:37.000 320 22454.06 137.77 41478.73 88888.00 2023-11-16 15:59:38.000 320 22454.05 137.78 41478.62 88888.00 2023-11-16 15:59:39.000 320 22454.06 137.75 41478.51 88888.00 2023-11-16 15:59:40.000 320 22454.08 137.68 41478.47 47548.97 2023-11-16 15:59:41.000 320 22454.08 137.64 41478.54 88888.00 2023-11-16 15:59:42.000 320 22454.12 137.66 41478.66 88888.00 2023-11-16 15:59:43.000 320 22454.17 137.71 41478.81 88888.00 2023-11-16 15:59:44.000 320 22454.21 137.74 41478.89 88888.00 2023-11-16 15:59:45.000 320 22454.18 137.71 41478.86 47548.99 2023-11-16 15:59:46.000 320 22454.15 137.68 41478.80 88888.00 2023-11-16 15:59:47.000 320 22454.19 137.67 41478.77 88888.00 2023-11-16 15:59:48.000 320 22454.22 137.65 41478.76 88888.00 2023-11-16 15:59:49.000 320 22454.20 137.62 41478.77 88888.00 2023-11-16 15:59:50.000 320 22454.18 137.59 41478.78 47549.03 2023-11-16 15:59:51.000 320 22454.21 137.58 41478.75 88888.00 2023-11-16 15:59:52.000 320 22454.28 137.60 41478.73 88888.00 2023-11-16 15:59:53.000 320 22454.32 137.63 41478.71 88888.00 2023-11-16 15:59:54.000 320 22454.28 137.64 41478.67 88888.00 2023-11-16 15:59:55.000 320 22454.22 137.63 41478.70 47549.06 2023-11-16 15:59:56.000 320 22454.18 137.63 41478.79 88888.00 2023-11-16 15:59:57.000 320 22454.15 137.63 41478.77 88888.00 2023-11-16 15:59:58.000 320 22454.16 137.62 41478.69 88888.00 2023-11-16 15:59:59.000 320 22454.19 137.60 41478.70 88888.00 2023-11-16 16:00:00.000 320 22454.23 137.60 41478.80 47549.08 2023-11-16 16:00:01.000 320 22454.25 137.60 41478.83 88888.00 2023-11-16 16:00:02.000 320 22454.26 137.58 41478.81 88888.00 2023-11-16 16:00:03.000 320 22454.29 137.53 41478.78 88888.00 2023-11-16 16:00:04.000 320 22454.32 137.47 41478.73 88888.00 2023-11-16 16:00:05.000 320 22454.31 137.41 41478.74 47549.09 2023-11-16 16:00:06.000 320 22454.31 137.36 41478.83 88888.00 2023-11-16 16:00:07.000 320 22454.34 137.40 41478.93 88888.00 2023-11-16 16:00:08.000 320 22454.39 137.46 41478.94 88888.00 2023-11-16 16:00:09.000 320 22454.42 137.45 41478.89 88888.00 2023-11-16 16:00:10.000 320 22454.44 137.43 41478.89 47549.11 2023-11-16 16:00:11.000 320 22454.42 137.44 41478.94 88888.00 2023-11-16 16:00:12.000 320 22454.39 137.44 41478.95 88888.00 2023-11-16 16:00:13.000 320 22454.39 137.43 41478.85 88888.00 2023-11-16 16:00:14.000 320 22454.44 137.40 41478.70 88888.00 2023-11-16 16:00:15.000 320 22454.49 137.36 41478.62 47549.16 2023-11-16 16:00:16.000 320 22454.46 137.31 41478.60 88888.00 2023-11-16 16:00:17.000 320 22454.39 137.28 41478.59 88888.00 2023-11-16 16:00:18.000 320 22454.37 137.28 41478.56 88888.00 2023-11-16 16:00:19.000 320 22454.38 137.28 41478.55 88888.00 2023-11-16 16:00:20.000 320 22454.39 137.29 41478.57 47549.45 2023-11-16 16:00:21.000 320 22454.38 137.28 41478.56 88888.00 2023-11-16 16:00:22.000 320 22454.41 137.26 41478.58 88888.00 2023-11-16 16:00:23.000 320 22454.49 137.26 41478.63 88888.00 2023-11-16 16:00:24.000 320 22454.53 137.18 41478.61 88888.00 2023-11-16 16:00:25.000 320 22454.52 137.13 41478.59 47549.19 2023-11-16 16:00:26.000 320 22454.54 137.17 41478.57 88888.00 2023-11-16 16:00:27.000 320 22454.58 137.19 41478.54 88888.00 2023-11-16 16:00:28.000 320 22454.60 137.12 41478.55 88888.00 2023-11-16 16:00:29.000 320 22454.55 137.06 41478.57 88888.00 2023-11-16 16:00:30.000 320 22454.49 137.06 41478.57 47549.25 2023-11-16 16:00:31.000 320 22454.48 137.06 41478.56 88888.00 2023-11-16 16:00:32.000 320 22454.48 136.99 41478.52 88888.00 2023-11-16 16:00:33.000 320 22454.48 136.98 41478.49 88888.00 2023-11-16 16:00:34.000 320 22454.53 137.05 41478.53 88888.00 2023-11-16 16:00:35.000 320 22454.62 137.06 41478.62 47549.20 2023-11-16 16:00:36.000 320 22454.68 136.98 41478.66 88888.00 2023-11-16 16:00:37.000 320 22454.68 136.92 41478.66 88888.00 2023-11-16 16:00:38.000 320 22454.67 136.91 41478.67 88888.00 2023-11-16 16:00:39.000 320 22454.63 136.91 41478.67 88888.00 2023-11-16 16:00:40.000 320 22454.58 136.86 41478.63 47549.19 2023-11-16 16:00:41.000 320 22454.58 136.88 41478.62 88888.00 2023-11-16 16:00:42.000 320 22454.62 136.96 41478.72 88888.00 2023-11-16 16:00:43.000 320 22454.59 137.00 41478.75 88888.00 2023-11-16 16:00:44.000 320 22454.52 136.97 41478.66 88888.00 2023-11-16 16:00:45.000 320 22454.48 136.95 41478.59 47549.19 2023-11-16 16:00:46.000 320 22454.48 136.90 41478.58 88888.00 2023-11-16 16:00:47.000 320 22454.54 136.86 41478.61 88888.00 2023-11-16 16:00:48.000 320 22454.62 136.88 41478.65 88888.00 2023-11-16 16:00:49.000 320 22454.65 136.89 41478.64 88888.00 2023-11-16 16:00:50.000 320 22454.62 136.86 41478.60 47549.25 2023-11-16 16:00:51.000 320 22454.58 136.85 41478.59 88888.00 2023-11-16 16:00:52.000 320 22454.55 136.87 41478.62 88888.00 2023-11-16 16:00:53.000 320 22454.54 136.84 41478.59 88888.00 2023-11-16 16:00:54.000 320 22454.54 136.78 41478.51 88888.00 2023-11-16 16:00:55.000 320 22454.54 136.77 41478.54 47549.22 2023-11-16 16:00:56.000 320 22454.53 136.81 41478.56 88888.00 2023-11-16 16:00:57.000 320 22454.52 136.79 41478.53 88888.00 2023-11-16 16:00:58.000 320 22454.50 136.73 41478.54 88888.00 2023-11-16 16:00:59.000 320 22454.50 136.73 41478.63 88888.00 2023-11-16 16:01:00.000 320 22454.50 136.81 41478.67 47549.23 2023-11-16 16:01:01.000 320 22454.52 136.88 41478.68 88888.00 2023-11-16 16:01:02.000 320 22454.58 136.86 41478.71 88888.00 2023-11-16 16:01:03.000 320 22454.61 136.79 41478.71 88888.00 2023-11-16 16:01:04.000 320 22454.59 136.78 41478.62 88888.00 2023-11-16 16:01:05.000 320 22454.54 136.81 41478.50 47549.19 2023-11-16 16:01:06.000 320 22454.51 136.82 41478.44 88888.00 2023-11-16 16:01:07.000 320 22454.51 136.86 41478.48 88888.00 2023-11-16 16:01:08.000 320 22454.53 136.91 41478.57 88888.00 2023-11-16 16:01:09.000 320 22454.55 136.91 41478.62 88888.00 2023-11-16 16:01:10.000 320 22454.58 136.87 41478.61 47549.19 2023-11-16 16:01:11.000 320 22454.58 136.80 41478.55 88888.00 2023-11-16 16:01:12.000 320 22454.59 136.73 41478.53 88888.00 2023-11-16 16:01:13.000 320 22454.58 136.70 41478.54 88888.00 2023-11-16 16:01:14.000 320 22454.53 136.68 41478.55 88888.00 2023-11-16 16:01:15.000 320 22454.51 136.73 41478.59 47549.20 2023-11-16 16:01:16.000 320 22454.53 136.81 41478.62 88888.00 2023-11-16 16:01:17.000 320 22454.57 136.83 41478.62 88888.00 2023-11-16 16:01:18.000 320 22454.62 136.86 41478.65 88888.00 2023-11-16 16:01:19.000 320 22454.62 136.87 41478.68 88888.00 2023-11-16 16:01:20.000 320 22454.61 136.82 41478.65 47549.18 2023-11-16 16:01:21.000 320 22454.62 136.75 41478.52 88888.00 2023-11-16 16:01:22.000 320 22454.59 136.69 41478.44 88888.00 2023-11-16 16:01:23.000 320 22454.55 136.72 41478.52 88888.00 2023-11-16 16:01:24.000 320 22454.57 136.76 41478.62 88888.00 2023-11-16 16:01:25.000 320 22454.60 136.74 41478.62 47549.18 2023-11-16 16:01:26.000 320 22454.59 136.69 41478.57 88888.00 2023-11-16 16:01:27.000 320 22454.55 136.69 41478.56 88888.00 2023-11-16 16:01:28.000 320 22454.52 136.72 41478.61 88888.00 2023-11-16 16:01:29.000 320 22454.54 136.77 41478.65 88888.00 2023-11-16 16:01:30.000 320 22454.59 136.76 41478.62 47549.20 2023-11-16 16:01:31.000 320 22454.61 136.73 41478.59 88888.00 2023-11-16 16:01:32.000 320 22454.57 136.74 41478.65 88888.00 2023-11-16 16:01:33.000 320 22454.47 136.75 41478.69 88888.00 2023-11-16 16:01:34.000 320 22454.41 136.75 41478.68 88888.00 2023-11-16 16:01:35.000 320 22454.44 136.78 41478.65 47549.18 2023-11-16 16:01:36.000 320 22454.50 136.75 41478.56 88888.00 2023-11-16 16:01:37.000 320 22454.53 136.71 41478.48 88888.00 2023-11-16 16:01:38.000 320 22454.58 136.72 41478.54 88888.00 2023-11-16 16:01:39.000 320 22454.60 136.68 41478.59 88888.00 2023-11-16 16:01:40.000 320 22454.56 136.66 41478.56 47549.20 2023-11-16 16:01:41.000 320 22454.51 136.75 41478.54 88888.00 2023-11-16 16:01:42.000 320 22454.51 136.81 41478.53 88888.00 2023-11-16 16:01:43.000 320 22454.52 136.81 41478.50 88888.00 2023-11-16 16:01:44.000 320 22454.49 136.76 41478.50 88888.00 2023-11-16 16:01:45.000 320 22454.47 136.70 41478.52 47549.18 2023-11-16 16:01:46.000 320 22454.48 136.65 41478.49 88888.00 2023-11-16 16:01:47.000 320 22454.47 136.59 41478.45 88888.00 2023-11-16 16:01:48.000 320 22454.44 136.55 41478.45 88888.00 2023-11-16 16:01:49.000 320 22454.44 136.56 41478.50 88888.00 2023-11-16 16:01:50.000 320 22454.49 136.59 41478.58 47549.17 2023-11-16 16:01:51.000 320 22454.52 136.61 41478.62 88888.00 2023-11-16 16:01:52.000 320 22454.49 136.62 41478.59 88888.00 2023-11-16 16:01:53.000 320 22454.50 136.66 41478.57 88888.00 2023-11-16 16:01:54.000 320 22454.54 136.72 41478.62 88888.00 2023-11-16 16:01:55.000 320 22454.56 136.72 41478.64 47549.21 2023-11-16 16:01:56.000 320 22454.54 136.66 41478.62 88888.00 2023-11-16 16:01:57.000 320 22454.54 136.67 41478.64 88888.00 2023-11-16 16:01:58.000 320 22454.58 136.77 41478.74 88888.00 2023-11-16 16:01:59.000 320 22454.62 136.84 41478.79 88888.00 2023-11-16 16:02:00.000 320 22454.60 136.83 41478.75 47549.21 2023-11-16 16:02:01.000 320 22454.53 136.77 41478.73 88888.00 2023-11-16 16:02:02.000 320 22454.49 136.73 41478.75 88888.00 2023-11-16 16:02:03.000 320 22454.48 136.71 41478.74 88888.00 2023-11-16 16:02:04.000 320 22454.46 136.72 41478.70 88888.00 2023-11-16 16:02:05.000 320 22454.44 136.76 41478.68 47549.18 2023-11-16 16:02:06.000 320 22454.44 136.80 41478.65 88888.00 2023-11-16 16:02:07.000 320 22454.45 136.77 41478.65 88888.00 2023-11-16 16:02:08.000 320 22454.44 136.73 41478.66 88888.00 2023-11-16 16:02:09.000 320 22454.42 136.74 41478.61 88888.00 2023-11-16 16:02:10.000 320 22454.42 136.74 41478.56 47549.16 2023-11-16 16:02:11.000 320 22454.40 136.71 41478.56 88888.00 2023-11-16 16:02:12.000 320 22454.33 136.67 41478.56 88888.00 2023-11-16 16:02:13.000 320 22454.27 136.68 41478.52 88888.00 2023-11-16 16:02:14.000 320 22454.26 136.72 41478.52 88888.00 2023-11-16 16:02:15.000 320 22454.30 136.71 41478.57 47549.14 2023-11-16 16:02:16.000 320 22454.31 136.69 41478.60 88888.00 2023-11-16 16:02:17.000 320 22454.31 136.68 41478.53 88888.00 2023-11-16 16:02:18.000 320 22454.29 136.69 41478.46 88888.00 2023-11-16 16:02:19.000 320 22454.26 136.74 41478.44 88888.00 2023-11-16 16:02:20.000 320 22454.22 136.73 41478.41 47549.11 2023-11-16 16:02:21.000 320 22454.22 136.65 41478.42 88888.00 2023-11-16 16:02:22.000 320 22454.24 136.62 41478.47 88888.00 2023-11-16 16:02:23.000 320 22454.24 136.64 41478.49 88888.00 2023-11-16 16:02:24.000 320 22454.23 136.72 41478.49 88888.00 2023-11-16 16:02:25.000 320 22454.24 136.81 41478.51 47549.04 2023-11-16 16:02:26.000 320 22454.22 136.85 41478.52 88888.00 2023-11-16 16:02:27.000 320 22454.22 136.83 41478.52 88888.00 2023-11-16 16:02:28.000 320 22454.22 136.75 41478.50 88888.00 2023-11-16 16:02:29.000 320 22454.18 136.66 41478.48 88888.00 2023-11-16 16:02:30.000 320 22454.15 136.65 41478.50 47549.05 2023-11-16 16:02:31.000 320 22454.18 136.70 41478.57 88888.00 2023-11-16 16:02:32.000 320 22454.22 136.75 41478.63 88888.00 2023-11-16 16:02:33.000 320 22454.21 136.79 41478.63 88888.00 2023-11-16 16:02:34.000 320 22454.18 136.81 41478.57 88888.00 2023-11-16 16:02:35.000 320 22454.14 136.81 41478.50 47549.05 2023-11-16 16:02:36.000 320 22454.12 136.81 41478.46 88888.00 2023-11-16 16:02:37.000 320 22454.14 136.78 41478.44 88888.00 2023-11-16 16:02:38.000 320 22454.16 136.79 41478.46 88888.00 2023-11-16 16:02:39.000 320 22454.19 136.80 41478.52 88888.00 2023-11-16 16:02:40.000 320 22454.20 136.74 41478.55 47549.05 2023-11-16 16:02:41.000 320 22454.19 136.72 41478.59 88888.00 2023-11-16 16:02:42.000 320 22454.15 136.75 41478.61 88888.00 2023-11-16 16:02:43.000 320 22454.11 136.74 41478.55 88888.00 2023-11-16 16:02:44.000 320 22454.08 136.71 41478.51 88888.00 2023-11-16 16:02:45.000 320 22454.05 136.73 41478.57 47549.02 2023-11-16 16:02:46.000 320 22454.02 136.74 41478.65 88888.00 2023-11-16 16:02:47.000 320 22454.06 136.70 41478.65 88888.00 2023-11-16 16:02:48.000 320 22454.14 136.71 41478.55 88888.00 2023-11-16 16:02:49.000 320 22454.16 136.77 41478.47 88888.00 2023-11-16 16:02:50.000 320 22454.18 136.82 41478.48 47549.05 2023-11-16 16:02:51.000 320 22454.22 136.85 41478.54 88888.00 2023-11-16 16:02:52.000 320 22454.24 136.84 41478.57 88888.00 2023-11-16 16:02:53.000 320 22454.24 136.80 41478.54 88888.00 2023-11-16 16:02:54.000 320 22454.19 136.75 41478.48 88888.00 2023-11-16 16:02:55.000 320 22454.10 136.71 41478.41 47549.05 2023-11-16 16:02:56.000 320 22454.03 136.69 41478.39 88888.00 2023-11-16 16:02:57.000 320 22454.06 136.72 41478.47 88888.00 2023-11-16 16:02:58.000 320 22454.11 136.74 41478.53 88888.00 2023-11-16 16:02:59.000 320 22454.11 136.72 41478.50 88888.00 2023-11-16 16:03:00.000 320 22454.11 136.73 41478.51 47548.99 2023-11-16 16:03:01.000 320 22454.14 136.76 41478.54 88888.00 2023-11-16 16:03:02.000 320 22454.13 136.73 41478.54 88888.00 2023-11-16 16:03:03.000 320 22454.12 136.70 41478.56 88888.00 2023-11-16 16:03:04.000 320 22454.16 136.70 41478.65 88888.00 2023-11-16 16:03:05.000 320 22454.16 136.70 41478.73 47549.01 2023-11-16 16:03:06.000 320 22454.16 136.71 41478.73 88888.00 2023-11-16 16:03:07.000 320 22454.15 136.69 41478.65 88888.00 2023-11-16 16:03:08.000 320 22454.15 136.68 41478.55 88888.00 2023-11-16 16:03:09.000 320 22454.21 136.69 41478.52 88888.00 2023-11-16 16:03:10.000 320 22454.27 136.63 41478.48 47549.00 2023-11-16 16:03:11.000 320 22454.24 136.55 41478.39 88888.00 2023-11-16 16:03:12.000 320 22454.17 136.54 41478.40 88888.00 2023-11-16 16:03:13.000 320 22454.15 136.57 41478.56 88888.00 2023-11-16 16:03:14.000 320 22454.20 136.58 41478.66 88888.00 2023-11-16 16:03:15.000 320 22454.25 136.53 41478.59 47549.00 2023-11-16 16:03:16.000 320 22454.26 136.48 41478.50 88888.00 2023-11-16 16:03:17.000 320 22454.28 136.52 41478.54 88888.00 2023-11-16 16:03:18.000 320 22454.28 136.54 41478.57 88888.00 2023-11-16 16:03:19.000 320 22454.24 136.51 41478.46 88888.00 2023-11-16 16:03:20.000 320 22454.21 136.49 41478.36 47549.02 2023-11-16 16:03:21.000 320 22454.20 136.45 41478.36 88888.00 2023-11-16 16:03:22.000 320 22454.22 136.45 41478.43 88888.00 2023-11-16 16:03:23.000 320 22454.28 136.50 41478.51 88888.00 2023-11-16 16:03:24.000 320 22454.32 136.53 41478.52 88888.00 2023-11-16 16:03:25.000 320 22454.33 136.52 41478.49 47549.03 2023-11-16 16:03:26.000 320 22454.31 136.50 41478.46 88888.00 2023-11-16 16:03:27.000 320 22454.27 136.48 41478.45 88888.00 2023-11-16 16:03:28.000 320 22454.29 136.47 41478.48 88888.00 2023-11-16 16:03:29.000 320 22454.32 136.47 41478.49 88888.00 2023-11-16 16:03:30.000 320 22454.33 136.46 41478.46 47549.05 2023-11-16 16:03:31.000 320 22454.32 136.43 41478.46 88888.00 2023-11-16 16:03:32.000 320 22454.31 136.38 41478.49 88888.00 2023-11-16 16:03:33.000 320 22454.32 136.40 41478.51 88888.00 2023-11-16 16:03:34.000 320 22454.38 136.48 41478.54 88888.00 2023-11-16 16:03:35.000 320 22454.41 136.45 41478.59 47549.07 2023-11-16 16:03:36.000 320 22454.39 136.34 41478.61 88888.00 2023-11-16 16:03:37.000 320 22454.35 136.26 41478.58 88888.00 2023-11-16 16:03:38.000 320 22454.33 136.24 41478.57 88888.00 2023-11-16 16:03:39.000 320 22454.34 136.29 41478.58 88888.00 2023-11-16 16:03:40.000 320 22454.35 136.33 41478.57 47549.08 2023-11-16 16:03:41.000 320 22454.33 136.33 41478.56 88888.00 2023-11-16 16:03:42.000 320 22454.31 136.34 41478.54 88888.00 2023-11-16 16:03:43.000 320 22454.31 136.33 41478.54 88888.00 2023-11-16 16:03:44.000 320 22454.34 136.30 41478.57 88888.00 2023-11-16 16:03:45.000 320 22454.38 136.28 41478.62 47549.11 2023-11-16 16:03:46.000 320 22454.39 136.29 41478.64 88888.00 2023-11-16 16:03:47.000 320 22454.34 136.34 41478.65 88888.00 2023-11-16 16:03:48.000 320 22454.31 136.41 41478.67 88888.00 2023-11-16 16:03:49.000 320 22454.28 136.41 41478.68 88888.00 2023-11-16 16:03:50.000 320 22454.23 136.38 41478.67 47549.07 2023-11-16 16:03:51.000 320 22454.21 136.35 41478.66 88888.00 2023-11-16 16:03:52.000 320 22454.21 136.28 41478.60 88888.00 2023-11-16 16:03:53.000 320 22454.22 136.29 41478.61 88888.00 2023-11-16 16:03:54.000 320 22454.27 136.41 41478.68 88888.00 2023-11-16 16:03:55.000 320 22454.28 136.44 41478.71 47549.13 2023-11-16 16:03:56.000 320 22454.24 136.37 41478.67 88888.00 2023-11-16 16:03:57.000 320 22454.23 136.35 41478.62 88888.00 2023-11-16 16:03:58.000 320 22454.28 136.35 41478.62 88888.00 2023-11-16 16:03:59.000 320 22454.31 136.32 41478.60 88888.00 2023-11-16 16:04:00.000 320 22454.31 136.28 41478.55 47549.09 2023-11-16 16:04:01.000 320 22454.29 136.22 41478.54 88888.00 2023-11-16 16:04:02.000 320 22454.27 136.14 41478.54 88888.00 2023-11-16 16:04:03.000 320 22454.27 136.09 41478.50 88888.00 2023-11-16 16:04:04.000 320 22454.31 136.12 41478.50 88888.00 2023-11-16 16:04:05.000 320 22454.35 136.21 41478.54 47549.04 2023-11-16 16:04:06.000 320 22454.35 136.25 41478.59 88888.00 2023-11-16 16:04:07.000 320 22454.34 136.26 41478.64 88888.00 2023-11-16 16:04:08.000 320 22454.29 136.28 41478.65 88888.00 2023-11-16 16:04:09.000 320 22454.28 136.29 41478.68 88888.00 2023-11-16 16:04:10.000 320 22454.34 136.30 41478.77 47549.05 2023-11-16 16:04:11.000 320 22454.37 136.31 41478.83 88888.00 2023-11-16 16:04:12.000 320 22454.37 136.31 41478.82 88888.00 2023-11-16 16:04:13.000 320 22454.38 136.29 41478.82 88888.00 2023-11-16 16:04:14.000 320 22454.39 136.26 41478.82 88888.00 2023-11-16 16:04:15.000 320 22454.38 136.20 41478.71 47549.02 2023-11-16 16:04:16.000 320 22454.33 136.09 41478.56 88888.00 2023-11-16 16:04:17.000 320 22454.26 136.03 41478.47 88888.00 2023-11-16 16:04:18.000 320 22454.19 136.04 41478.43 88888.00 2023-11-16 16:04:19.000 320 22454.15 136.05 41478.40 88888.00 2023-11-16 16:04:20.000 320 22454.16 136.03 41478.39 47549.04 2023-11-16 16:04:21.000 320 22454.19 136.06 41478.41 88888.00 2023-11-16 16:04:22.000 320 22454.19 136.12 41478.45 88888.00 2023-11-16 16:04:23.000 320 22454.22 136.18 41478.52 88888.00 2023-11-16 16:04:24.000 320 22454.25 136.21 41478.57 88888.00 2023-11-16 16:04:25.000 320 22454.23 136.20 41478.57 47549.06 2023-11-16 16:04:26.000 320 22454.15 136.18 41478.55 88888.00 2023-11-16 16:04:27.000 320 22454.14 136.19 41478.56 88888.00 2023-11-16 16:04:28.000 320 22454.19 136.21 41478.61 88888.00 2023-11-16 16:04:29.000 320 22454.22 136.19 41478.63 88888.00 2023-11-16 16:04:30.000 320 22454.19 136.11 41478.60 47549.06 2023-11-16 16:04:31.000 320 22454.19 136.05 41478.59 88888.00 2023-11-16 16:04:32.000 320 22454.24 136.04 41478.60 88888.00 2023-11-16 16:04:33.000 320 22454.28 136.06 41478.59 88888.00 2023-11-16 16:04:34.000 320 22454.26 136.04 41478.60 88888.00 2023-11-16 16:04:35.000 320 22454.19 136.00 41478.66 47549.06 2023-11-16 16:04:36.000 320 22454.14 136.00 41478.66 88888.00 2023-11-16 16:04:37.000 320 22454.13 136.04 41478.65 88888.00 2023-11-16 16:04:38.000 320 22454.15 136.09 41478.68 88888.00 2023-11-16 16:04:39.000 320 22454.13 136.07 41478.67 88888.00 2023-11-16 16:04:40.000 320 22454.14 136.04 41478.64 47549.01 2023-11-16 16:04:41.000 320 22454.18 136.06 41478.69 88888.00 2023-11-16 16:04:42.000 320 22454.19 136.09 41478.75 88888.00 2023-11-16 16:04:43.000 320 22454.18 136.14 41478.79 88888.00 2023-11-16 16:04:44.000 320 22454.19 136.19 41478.82 88888.00 2023-11-16 16:04:45.000 320 22454.28 136.18 41478.80 47548.98 2023-11-16 16:04:46.000 320 22454.33 136.12 41478.75 88888.00 2023-11-16 16:04:47.000 320 22454.27 136.05 41478.69 88888.00 2023-11-16 16:04:48.000 320 22454.18 136.03 41478.67 88888.00 2023-11-16 16:04:49.000 320 22454.18 136.07 41478.68 88888.00 2023-11-16 16:04:50.000 320 22454.18 136.07 41478.66 47549.02 2023-11-16 16:04:51.000 320 22454.15 135.99 41478.60 88888.00 2023-11-16 16:04:52.000 320 22454.14 135.94 41478.54 88888.00 2023-11-16 16:04:53.000 320 22454.16 135.96 41478.50 88888.00 2023-11-16 16:04:54.000 320 22454.17 136.03 41478.52 88888.00 2023-11-16 16:04:55.000 320 22454.15 136.07 41478.58 47549.00 2023-11-16 16:04:56.000 320 22454.15 136.07 41478.64 88888.00 2023-11-16 16:04:57.000 320 22454.19 136.06 41478.66 88888.00 2023-11-16 16:04:58.000 320 22454.22 136.02 41478.65 88888.00 2023-11-16 16:04:59.000 320 22454.22 135.99 41478.64 88888.00 2023-11-16 16:05:00.000 320 22454.19 135.97 41478.60 47549.19 2023-11-16 16:05:01.000 320 22454.18 135.90 41478.56 88888.00 2023-11-16 16:05:02.000 320 22454.22 135.88 41478.57 88888.00 2023-11-16 16:05:03.000 320 22454.25 135.96 41478.56 88888.00 2023-11-16 16:05:04.000 320 22454.24 136.03 41478.53 88888.00 2023-11-16 16:05:05.000 320 22454.20 136.02 41478.56 47548.99 2023-11-16 16:05:06.000 320 22454.20 135.95 41478.57 88888.00 2023-11-16 16:05:07.000 320 22454.18 135.90 41478.41 88888.00 2023-11-16 16:05:08.000 320 22454.15 135.89 41478.27 88888.00 2023-11-16 16:05:09.000 320 22454.15 135.90 41478.29 88888.00 2023-11-16 16:05:10.000 320 22454.18 135.93 41478.39 47548.99 2023-11-16 16:05:11.000 320 22454.24 136.00 41478.50 88888.00 2023-11-16 16:05:12.000 320 22454.28 136.04 41478.51 88888.00 2023-11-16 16:05:13.000 320 22454.27 136.04 41478.48 88888.00 2023-11-16 16:05:14.000 320 22454.28 136.11 41478.50 88888.00 2023-11-16 16:05:15.000 320 22454.31 136.18 41478.53 47548.94 2023-11-16 16:05:16.000 320 22454.26 136.19 41478.54 88888.00 2023-11-16 16:05:17.000 320 22454.19 136.17 41478.55 88888.00 2023-11-16 16:05:18.000 320 22454.19 136.15 41478.53 88888.00 2023-11-16 16:05:19.000 320 22454.24 136.10 41478.54 88888.00 2023-11-16 16:05:20.000 320 22454.26 136.01 41478.56 47548.91 2023-11-16 16:05:21.000 320 22454.27 135.96 41478.57 88888.00 2023-11-16 16:05:22.000 320 22454.31 136.00 41478.62 88888.00 2023-11-16 16:05:23.000 320 22454.35 136.09 41478.67 88888.00 2023-11-16 16:05:24.000 320 22454.36 136.15 41478.73 88888.00 2023-11-16 16:05:25.000 320 22454.32 136.12 41478.76 47548.92 2023-11-16 16:05:26.000 320 22454.26 136.02 41478.75 88888.00 2023-11-16 16:05:27.000 320 22454.26 136.00 41478.72 88888.00 2023-11-16 16:05:28.000 320 22454.28 136.06 41478.66 88888.00 2023-11-16 16:05:29.000 320 22454.27 136.10 41478.66 88888.00 2023-11-16 16:05:30.000 320 22454.26 136.11 41478.69 47549.05 2023-11-16 16:05:31.000 320 22454.28 136.10 41478.68 88888.00 2023-11-16 16:05:32.000 320 22454.30 136.11 41478.67 88888.00 2023-11-16 16:05:33.000 320 22454.30 136.15 41478.67 88888.00 2023-11-16 16:05:34.000 320 22454.30 136.13 41478.63 88888.00 2023-11-16 16:05:35.000 320 22454.29 136.13 41478.57 47548.96 2023-11-16 16:05:36.000 320 22454.28 136.18 41478.53 88888.00 2023-11-16 16:05:37.000 320 22454.26 136.18 41478.50 88888.00 2023-11-16 16:05:38.000 320 22454.24 136.13 41478.49 88888.00 2023-11-16 16:05:39.000 320 22454.25 136.09 41478.43 88888.00 2023-11-16 16:05:40.000 320 22454.30 136.05 41478.38 47548.96 2023-11-16 16:05:41.000 320 22454.37 136.07 41478.50 88888.00 2023-11-16 16:05:42.000 320 22454.39 136.13 41478.62 88888.00 2023-11-16 16:05:43.000 320 22454.36 136.16 41478.57 88888.00 2023-11-16 16:05:44.000 320 22454.34 136.18 41478.46 88888.00 2023-11-16 16:05:45.000 320 22454.31 136.15 41478.38 47548.90 2023-11-16 16:05:46.000 320 22454.28 136.11 41478.38 88888.00 2023-11-16 16:05:47.000 320 22454.32 136.12 41478.43 88888.00 2023-11-16 16:05:48.000 320 22454.32 136.12 41478.46 88888.00 2023-11-16 16:05:49.000 320 22454.26 136.11 41478.49 88888.00 2023-11-16 16:05:50.000 320 22454.23 136.19 41478.55 47548.92 2023-11-16 16:05:51.000 320 22454.22 136.27 41478.62 88888.00 2023-11-16 16:05:52.000 320 22454.24 136.23 41478.62 88888.00 2023-11-16 16:05:53.000 320 22454.26 136.18 41478.55 88888.00 2023-11-16 16:05:54.000 320 22454.28 136.22 41478.54 88888.00 2023-11-16 16:05:55.000 320 22454.27 136.23 41478.56 47548.92 2023-11-16 16:05:56.000 320 22454.23 136.16 41478.51 88888.00 2023-11-16 16:05:57.000 320 22454.21 136.14 41478.45 88888.00 2023-11-16 16:05:58.000 320 22454.21 136.19 41478.45 88888.00 2023-11-16 16:05:59.000 320 22454.23 136.19 41478.46 88888.00 2023-11-16 16:06:00.000 320 22454.27 136.19 41478.49 47548.91 2023-11-16 16:06:01.000 320 22454.27 136.21 41478.50 88888.00 2023-11-16 16:06:02.000 320 22454.23 136.21 41478.47 88888.00 2023-11-16 16:06:03.000 320 22454.21 136.22 41478.45 88888.00 2023-11-16 16:06:04.000 320 22454.22 136.21 41478.46 88888.00 2023-11-16 16:06:05.000 320 22454.18 136.16 41478.43 47548.90 2023-11-16 16:06:06.000 320 22454.13 136.13 41478.40 88888.00 2023-11-16 16:06:07.000 320 22454.12 136.14 41478.38 88888.00 2023-11-16 16:06:08.000 320 22454.15 136.20 41478.38 88888.00 2023-11-16 16:06:09.000 320 22454.12 136.26 41478.43 88888.00 2023-11-16 16:06:10.000 320 22454.04 136.25 41478.38 47548.88 2023-11-16 16:06:11.000 320 22454.02 136.21 41478.28 88888.00 2023-11-16 16:06:12.000 320 22454.06 136.18 41478.27 88888.00 2023-11-16 16:06:13.000 320 22454.06 136.17 41478.34 88888.00 2023-11-16 16:06:14.000 320 22454.05 136.19 41478.39 88888.00 2023-11-16 16:06:15.000 320 22454.08 136.23 41478.42 47549.00 2023-11-16 16:06:16.000 320 22454.13 136.22 41478.46 88888.00 2023-11-16 16:06:17.000 320 22454.17 136.21 41478.50 88888.00 2023-11-16 16:06:18.000 320 22454.15 136.21 41478.46 88888.00 2023-11-16 16:06:19.000 320 22454.10 136.21 41478.39 88888.00 2023-11-16 16:06:20.000 320 22454.10 136.22 41478.36 47549.26 2023-11-16 16:06:21.000 320 22454.15 136.24 41478.36 88888.00 2023-11-16 16:06:22.000 320 22454.16 136.24 41478.38 88888.00 2023-11-16 16:06:23.000 320 22454.13 136.22 41478.43 88888.00 2023-11-16 16:06:24.000 320 22454.10 136.21 41478.41 88888.00 2023-11-16 16:06:25.000 320 22454.10 136.23 41478.40 47549.35 2023-11-16 16:06:26.000 320 22454.11 136.28 41478.45 88888.00 2023-11-16 16:06:27.000 320 22454.10 136.28 41478.46 88888.00 2023-11-16 16:06:28.000 320 22454.06 136.25 41478.44 88888.00 2023-11-16 16:06:29.000 320 22454.05 136.23 41478.45 88888.00 2023-11-16 16:06:30.000 320 22454.08 136.23 41478.46 47549.36 2023-11-16 16:06:31.000 320 22454.12 136.24 41478.48 88888.00 2023-11-16 16:06:32.000 320 22454.12 136.25 41478.47 88888.00 2023-11-16 16:06:33.000 320 22454.11 136.23 41478.44 88888.00 2023-11-16 16:06:34.000 320 22454.08 136.18 41478.36 88888.00 2023-11-16 16:06:35.000 320 22454.04 136.14 41478.30 47548.95 2023-11-16 16:06:36.000 320 22454.03 136.15 41478.31 88888.00 2023-11-16 16:06:37.000 320 22454.07 136.19 41478.37 88888.00 2023-11-16 16:06:38.000 320 22454.15 136.23 41478.38 88888.00 2023-11-16 16:06:39.000 320 22454.20 136.30 41478.38 88888.00 2023-11-16 16:06:40.000 320 22454.21 136.36 41478.39 47548.89 2023-11-16 16:06:41.000 320 22454.18 136.37 41478.40 88888.00 2023-11-16 16:06:42.000 320 22454.17 136.39 41478.39 88888.00 2023-11-16 16:06:43.000 320 22454.15 136.45 41478.34 88888.00 2023-11-16 16:06:44.000 320 22454.13 136.48 41478.32 88888.00 2023-11-16 16:06:45.000 320 22454.16 136.47 41478.39 47548.90 2023-11-16 16:06:46.000 320 22454.20 136.41 41478.45 88888.00 2023-11-16 16:06:47.000 320 22454.22 136.35 41478.49 88888.00 2023-11-16 16:06:48.000 320 22454.23 136.38 41478.51 88888.00 2023-11-16 16:06:49.000 320 22454.23 136.46 41478.48 88888.00 2023-11-16 16:06:50.000 320 22454.24 136.46 41478.39 47548.91 2023-11-16 16:06:51.000 320 22454.23 136.38 41478.32 88888.00 2023-11-16 16:06:52.000 320 22454.20 136.33 41478.30 88888.00 2023-11-16 16:06:53.000 320 22454.20 136.32 41478.31 88888.00 2023-11-16 16:06:54.000 320 22454.18 136.32 41478.33 88888.00 2023-11-16 16:06:55.000 320 22454.15 136.33 41478.38 47548.91 2023-11-16 16:06:56.000 320 22454.16 136.34 41478.43 88888.00 2023-11-16 16:06:57.000 320 22454.21 136.31 41478.46 88888.00 2023-11-16 16:06:58.000 320 22454.26 136.31 41478.50 88888.00 2023-11-16 16:06:59.000 320 22454.28 136.37 41478.54 88888.00 2023-11-16 16:07:00.000 320 22454.25 136.39 41478.56 47548.94 2023-11-16 16:07:01.000 320 22454.25 136.39 41478.54 88888.00 2023-11-16 16:07:02.000 320 22454.30 136.38 41478.50 88888.00 2023-11-16 16:07:03.000 320 22454.35 136.34 41478.50 88888.00 2023-11-16 16:07:04.000 320 22454.39 136.32 41478.55 88888.00 2023-11-16 16:07:05.000 320 22454.41 136.36 41478.57 47548.94 2023-11-16 16:07:06.000 320 22454.39 136.40 41478.54 88888.00 2023-11-16 16:07:07.000 320 22454.35 136.38 41478.56 88888.00 2023-11-16 16:07:08.000 320 22454.29 136.37 41478.56 88888.00 2023-11-16 16:07:09.000 320 22454.27 136.41 41478.48 88888.00 2023-11-16 16:07:10.000 320 22454.29 136.42 41478.41 47548.91 2023-11-16 16:07:11.000 320 22454.31 136.37 41478.39 88888.00 2023-11-16 16:07:12.000 320 22454.29 136.37 41478.39 88888.00 2023-11-16 16:07:13.000 320 22454.27 136.40 41478.43 88888.00 2023-11-16 16:07:14.000 320 22454.24 136.38 41478.43 88888.00 2023-11-16 16:07:15.000 320 22454.23 136.34 41478.39 47548.95 2023-11-16 16:07:16.000 320 22454.28 136.36 41478.40 88888.00 2023-11-16 16:07:17.000 320 22454.33 136.41 41478.41 88888.00 2023-11-16 16:07:18.000 320 22454.35 136.44 41478.38 88888.00 2023-11-16 16:07:19.000 320 22454.37 136.39 41478.31 88888.00 2023-11-16 16:07:20.000 320 22454.35 136.36 41478.30 47548.97 2023-11-16 16:07:21.000 320 22454.31 136.37 41478.32 88888.00 2023-11-16 16:07:22.000 320 22454.31 136.39 41478.36 88888.00 2023-11-16 16:07:23.000 320 22454.36 136.41 41478.41 88888.00 2023-11-16 16:07:24.000 320 22454.36 136.36 41478.36 88888.00 2023-11-16 16:07:25.000 320 22454.32 136.28 41478.26 47548.99 2023-11-16 16:07:26.000 320 22454.30 136.26 41478.20 88888.00 2023-11-16 16:07:27.000 320 22454.33 136.31 41478.20 88888.00 2023-11-16 16:07:28.000 320 22454.37 136.37 41478.26 88888.00 2023-11-16 16:07:29.000 320 22454.42 136.39 41478.35 88888.00 2023-11-16 16:07:30.000 320 22454.45 136.32 41478.36 47549.12 2023-11-16 16:07:31.000 320 22454.50 136.29 41478.32 88888.00 2023-11-16 16:07:32.000 320 22454.56 136.31 41478.33 88888.00 2023-11-16 16:07:33.000 320 22454.56 136.25 41478.30 88888.00 2023-11-16 16:07:34.000 320 22454.55 136.15 41478.25 88888.00 2023-11-16 16:07:35.000 320 22454.57 136.11 41478.24 47549.18 2023-11-16 16:07:36.000 320 22454.59 136.10 41478.26 88888.00 2023-11-16 16:07:37.000 320 22454.61 136.12 41478.31 88888.00 2023-11-16 16:07:38.000 320 22454.65 136.21 41478.37 88888.00 2023-11-16 16:07:39.000 320 22454.66 136.30 41478.39 88888.00 2023-11-16 16:07:40.000 320 22454.68 136.37 41478.43 47549.06 2023-11-16 16:07:41.000 320 22454.71 136.41 41478.57 88888.00 2023-11-16 16:07:42.000 320 22454.74 136.43 41478.69 88888.00 2023-11-16 16:07:43.000 320 22454.74 136.40 41478.61 88888.00 2023-11-16 16:07:44.000 320 22454.69 136.33 41478.44 88888.00 2023-11-16 16:07:45.000 320 22454.66 136.27 41478.41 47549.09 2023-11-16 16:07:46.000 320 22454.69 136.26 41478.52 88888.00 2023-11-16 16:07:47.000 320 22454.74 136.26 41478.55 88888.00 2023-11-16 16:07:48.000 320 22454.79 136.27 41478.54 88888.00 2023-11-16 16:07:49.000 320 22454.84 136.37 41478.59 88888.00 2023-11-16 16:07:50.000 320 22454.86 136.46 41478.66 47549.12 2023-11-16 16:07:51.000 320 22454.86 136.42 41478.65 88888.00 2023-11-16 16:07:52.000 320 22454.88 136.32 41478.57 88888.00 2023-11-16 16:07:53.000 320 22454.89 136.27 41478.52 88888.00 2023-11-16 16:07:54.000 320 22454.89 136.25 41478.56 88888.00 2023-11-16 16:07:55.000 320 22454.89 136.24 41478.62 47549.12 2023-11-16 16:07:56.000 320 22454.87 136.26 41478.65 88888.00 2023-11-16 16:07:57.000 320 22454.84 136.33 41478.66 88888.00 2023-11-16 16:07:58.000 320 22454.83 136.39 41478.66 88888.00 2023-11-16 16:07:59.000 320 22454.85 136.38 41478.63 88888.00 2023-11-16 16:08:00.000 320 22454.91 136.34 41478.63 47549.13 2023-11-16 16:08:01.000 320 22454.97 136.31 41478.66 88888.00 2023-11-16 16:08:02.000 320 22454.97 136.35 41478.67 88888.00 2023-11-16 16:08:03.000 320 22454.93 136.44 41478.69 88888.00 2023-11-16 16:08:04.000 320 22454.90 136.50 41478.77 88888.00 2023-11-16 16:08:05.000 320 22454.91 136.50 41478.82 47549.19 2023-11-16 16:08:06.000 320 22454.90 136.41 41478.79 88888.00 2023-11-16 16:08:07.000 320 22454.86 136.30 41478.71 88888.00 2023-11-16 16:08:08.000 320 22454.85 136.26 41478.71 88888.00 2023-11-16 16:08:09.000 320 22454.85 136.30 41478.71 88888.00 2023-11-16 16:08:10.000 320 22454.83 136.34 41478.67 47549.19 2023-11-16 16:08:11.000 320 22454.82 136.36 41478.66 88888.00 2023-11-16 16:08:12.000 320 22454.84 136.40 41478.66 88888.00 2023-11-16 16:08:13.000 320 22454.88 136.46 41478.69 88888.00 2023-11-16 16:08:14.000 320 22454.89 136.45 41478.73 88888.00 2023-11-16 16:08:15.000 320 22454.83 136.37 41478.73 47549.14 2023-11-16 16:08:16.000 320 22454.77 136.32 41478.73 88888.00 2023-11-16 16:08:17.000 320 22454.75 136.29 41478.72 88888.00 2023-11-16 16:08:18.000 320 22454.78 136.31 41478.71 88888.00 2023-11-16 16:08:19.000 320 22454.85 136.37 41478.71 88888.00 2023-11-16 16:08:20.000 320 22454.91 136.39 41478.71 47549.09 2023-11-16 16:08:21.000 320 22454.90 136.38 41478.69 88888.00 2023-11-16 16:08:22.000 320 22454.84 136.39 41478.66 88888.00 2023-11-16 16:08:23.000 320 22454.84 136.41 41478.73 88888.00 2023-11-16 16:08:24.000 320 22454.85 136.42 41478.82 88888.00 2023-11-16 16:08:25.000 320 22454.82 136.36 41478.82 47549.12 2023-11-16 16:08:26.000 320 22454.78 136.27 41478.81 88888.00 2023-11-16 16:08:27.000 320 22454.81 136.25 41478.82 88888.00 2023-11-16 16:08:28.000 320 22454.81 136.27 41478.75 88888.00 2023-11-16 16:08:29.000 320 22454.82 136.30 41478.68 88888.00 2023-11-16 16:08:30.000 320 22454.85 136.35 41478.73 47549.11 2023-11-16 16:08:31.000 320 22454.82 136.34 41478.75 88888.00 2023-11-16 16:08:32.000 320 22454.76 136.28 41478.64 88888.00 2023-11-16 16:08:33.000 320 22454.74 136.25 41478.55 88888.00 2023-11-16 16:08:34.000 320 22454.69 136.27 41478.54 88888.00 2023-11-16 16:08:35.000 320 22454.65 136.31 41478.60 47549.13 2023-11-16 16:08:36.000 320 22454.65 136.35 41478.65 88888.00 2023-11-16 16:08:37.000 320 22454.68 136.32 41478.66 88888.00 2023-11-16 16:08:38.000 320 22454.75 136.30 41478.68 88888.00 2023-11-16 16:08:39.000 320 22454.79 136.28 41478.72 88888.00 2023-11-16 16:08:40.000 320 22454.73 136.23 41478.75 47549.12 2023-11-16 16:08:41.000 320 22454.66 136.21 41478.77 88888.00 2023-11-16 16:08:42.000 320 22454.63 136.21 41478.71 88888.00 2023-11-16 16:08:43.000 320 22454.62 136.18 41478.61 88888.00 2023-11-16 16:08:44.000 320 22454.63 136.16 41478.54 88888.00 2023-11-16 16:08:45.000 320 22454.62 136.21 41478.55 47549.15 2023-11-16 16:08:46.000 320 22454.65 136.27 41478.60 88888.00 2023-11-16 16:08:47.000 320 22454.72 136.25 41478.62 88888.00 2023-11-16 16:08:48.000 320 22454.78 136.17 41478.64 88888.00 2023-11-16 16:08:49.000 320 22454.75 136.11 41478.61 88888.00 2023-11-16 16:08:50.000 320 22454.71 136.09 41478.53 47549.14 2023-11-16 16:08:51.000 320 22454.72 136.12 41478.48 88888.00 2023-11-16 16:08:52.000 320 22454.73 136.17 41478.55 88888.00 2023-11-16 16:08:53.000 320 22454.74 136.23 41478.63 88888.00 2023-11-16 16:08:54.000 320 22454.75 136.24 41478.61 88888.00 2023-11-16 16:08:55.000 320 22454.78 136.23 41478.57 47549.16 2023-11-16 16:08:56.000 320 22454.80 136.22 41478.59 88888.00 2023-11-16 16:08:57.000 320 22454.80 136.23 41478.61 88888.00 2023-11-16 16:08:58.000 320 22454.81 136.24 41478.62 88888.00 2023-11-16 16:08:59.000 320 22454.81 136.20 41478.64 88888.00 2023-11-16 16:09:00.000 320 22454.82 136.14 41478.66 47549.17 2023-11-16 16:09:01.000 320 22454.84 136.10 41478.67 88888.00 2023-11-16 16:09:02.000 320 22454.85 136.10 41478.67 88888.00 2023-11-16 16:09:03.000 320 22454.88 136.18 41478.67 88888.00 2023-11-16 16:09:04.000 320 22454.91 136.20 41478.66 88888.00 2023-11-16 16:09:05.000 320 22454.90 136.09 41478.64 47549.15 2023-11-16 16:09:06.000 320 22454.84 136.02 41478.61 88888.00 2023-11-16 16:09:07.000 320 22454.81 136.02 41478.57 88888.00 2023-11-16 16:09:08.000 320 22454.84 136.08 41478.58 88888.00 2023-11-16 16:09:09.000 320 22454.87 136.14 41478.61 88888.00 2023-11-16 16:09:10.000 320 22454.84 136.12 41478.55 47549.13 2023-11-16 16:09:11.000 320 22454.82 136.10 41478.53 88888.00 2023-11-16 16:09:12.000 320 22454.85 136.15 41478.62 88888.00 2023-11-16 16:09:13.000 320 22454.90 136.18 41478.71 88888.00 2023-11-16 16:09:14.000 320 22454.91 136.15 41478.71 88888.00 2023-11-16 16:09:15.000 320 22454.88 136.10 41478.64 47549.15 2023-11-16 16:09:16.000 320 22454.85 136.08 41478.57 88888.00 2023-11-16 16:09:17.000 320 22454.83 136.06 41478.57 88888.00 2023-11-16 16:09:18.000 320 22454.83 136.04 41478.62 88888.00 2023-11-16 16:09:19.000 320 22454.84 136.01 41478.61 88888.00 2023-11-16 16:09:20.000 320 22454.85 136.01 41478.53 47549.18 2023-11-16 16:09:21.000 320 22454.86 136.08 41478.53 88888.00 2023-11-16 16:09:22.000 320 22454.88 136.14 41478.57 88888.00 2023-11-16 16:09:23.000 320 22454.89 136.17 41478.55 88888.00 2023-11-16 16:09:24.000 320 22454.88 136.17 41478.49 88888.00 2023-11-16 16:09:25.000 320 22454.84 136.14 41478.50 47549.18 2023-11-16 16:09:26.000 320 22454.85 136.10 41478.56 88888.00 2023-11-16 16:09:27.000 320 22454.89 136.07 41478.61 88888.00 2023-11-16 16:09:28.000 320 22454.93 136.10 41478.65 88888.00 2023-11-16 16:09:29.000 320 22454.93 136.13 41478.67 88888.00 2023-11-16 16:09:30.000 320 22454.90 136.12 41478.67 47549.16 2023-11-16 16:09:31.000 320 22454.90 136.11 41478.66 88888.00 2023-11-16 16:09:32.000 320 22454.90 136.09 41478.59 88888.00 2023-11-16 16:09:33.000 320 22454.90 136.10 41478.53 88888.00 2023-11-16 16:09:34.000 320 22454.92 136.16 41478.54 88888.00 2023-11-16 16:09:35.000 320 22454.92 136.19 41478.54 47549.13 2023-11-16 16:09:36.000 320 22454.89 136.19 41478.54 88888.00 2023-11-16 16:09:37.000 320 22454.84 136.15 41478.55 88888.00 2023-11-16 16:09:38.000 320 22454.79 136.11 41478.55 88888.00 2023-11-16 16:09:39.000 320 22454.78 136.15 41478.59 88888.00 2023-11-16 16:09:40.000 320 22454.80 136.19 41478.60 47549.15 2023-11-16 16:09:41.000 320 22454.82 136.16 41478.55 88888.00 2023-11-16 16:09:42.000 320 22454.81 136.11 41478.52 88888.00 2023-11-16 16:09:43.000 320 22454.77 136.09 41478.54 88888.00 2023-11-16 16:09:44.000 320 22454.79 136.16 41478.59 88888.00 2023-11-16 16:09:45.000 320 22454.85 136.25 41478.60 47549.05 2023-11-16 16:09:46.000 320 22454.85 136.29 41478.63 88888.00 2023-11-16 16:09:47.000 320 22454.79 136.24 41478.68 88888.00 2023-11-16 16:09:48.000 320 22454.73 136.16 41478.62 88888.00 2023-11-16 16:09:49.000 320 22454.72 136.12 41478.53 88888.00 2023-11-16 16:09:50.000 320 22454.74 136.10 41478.52 47549.07 2023-11-16 16:09:51.000 320 22454.73 136.07 41478.50 88888.00 2023-11-16 16:09:52.000 320 22454.70 136.11 41478.52 88888.00 2023-11-16 16:09:53.000 320 22454.69 136.21 41478.61 88888.00 2023-11-16 16:09:54.000 320 22454.70 136.21 41478.60 88888.00 2023-11-16 16:09:55.000 320 22454.70 136.11 41478.50 47549.06 2023-11-16 16:09:56.000 320 22454.70 136.03 41478.50 88888.00 2023-11-16 16:09:57.000 320 22454.68 135.98 41478.53 88888.00 2023-11-16 16:09:58.000 320 22454.64 136.01 41478.58 88888.00 2023-11-16 16:09:59.000 320 22454.61 136.14 41478.61 88888.00 2023-11-16 16:10:00.000 320 22454.59 136.23 41478.55 47549.07 2023-11-16 16:10:01.000 320 22454.61 136.26 41478.50 88888.00 2023-11-16 16:10:02.000 320 22454.64 136.28 41478.50 88888.00 2023-11-16 16:10:03.000 320 22454.65 136.29 41478.49 88888.00 2023-11-16 16:10:04.000 320 22454.67 136.31 41478.50 88888.00 2023-11-16 16:10:05.000 320 22454.67 136.23 41478.54 47549.07 2023-11-16 16:10:06.000 320 22454.64 136.14 41478.56 88888.00 2023-11-16 16:10:07.000 320 22454.63 136.14 41478.56 88888.00 2023-11-16 16:10:08.000 320 22454.63 136.16 41478.50 88888.00 2023-11-16 16:10:09.000 320 22454.63 136.13 41478.43 88888.00 2023-11-16 16:10:10.000 320 22454.66 136.11 41478.37 47549.06 2023-11-16 16:10:11.000 320 22454.69 136.10 41478.34 88888.00 2023-11-16 16:10:12.000 320 22454.70 136.13 41478.39 88888.00 2023-11-16 16:10:13.000 320 22454.71 136.16 41478.44 88888.00 2023-11-16 16:10:14.000 320 22454.72 136.19 41478.42 88888.00 2023-11-16 16:10:15.000 320 22454.71 136.19 41478.43 47549.08 2023-11-16 16:10:16.000 320 22454.73 136.15 41478.50 88888.00 2023-11-16 16:10:17.000 320 22454.75 136.13 41478.54 88888.00 2023-11-16 16:10:18.000 320 22454.76 136.21 41478.59 88888.00 2023-11-16 16:10:19.000 320 22454.77 136.29 41478.65 88888.00 2023-11-16 16:10:20.000 320 22454.77 136.28 41478.64 47549.08 2023-11-16 16:10:21.000 320 22454.76 136.22 41478.52 88888.00 2023-11-16 16:10:22.000 320 22454.70 136.16 41478.39 88888.00 2023-11-16 16:10:23.000 320 22454.69 136.15 41478.41 88888.00 2023-11-16 16:10:24.000 320 22454.73 136.20 41478.53 88888.00 2023-11-16 16:10:25.000 320 22454.73 136.24 41478.56 47549.06 2023-11-16 16:10:26.000 320 22454.69 136.26 41478.54 88888.00 2023-11-16 16:10:27.000 320 22454.68 136.25 41478.52 88888.00 2023-11-16 16:10:28.000 320 22454.68 136.22 41478.51 88888.00 2023-11-16 16:10:29.000 320 22454.67 136.22 41478.52 88888.00 2023-11-16 16:10:30.000 320 22454.68 136.23 41478.49 47549.02 2023-11-16 16:10:31.000 320 22454.69 136.22 41478.48 88888.00 2023-11-16 16:10:32.000 320 22454.68 136.23 41478.52 88888.00 2023-11-16 16:10:33.000 320 22454.66 136.24 41478.50 88888.00 2023-11-16 16:10:34.000 320 22454.69 136.28 41478.53 88888.00 2023-11-16 16:10:35.000 320 22454.76 136.33 41478.59 47549.05 2023-11-16 16:10:36.000 320 22454.74 136.32 41478.58 88888.00 2023-11-16 16:10:37.000 320 22454.67 136.31 41478.49 88888.00 2023-11-16 16:10:38.000 320 22454.62 136.29 41478.36 88888.00 2023-11-16 16:10:39.000 320 22454.64 136.27 41478.34 88888.00 2023-11-16 16:10:40.000 320 22454.67 136.31 41478.45 47549.07 2023-11-16 16:10:41.000 320 22454.67 136.36 41478.52 88888.00 2023-11-16 16:10:42.000 320 22454.67 136.36 41478.49 88888.00 2023-11-16 16:10:43.000 320 22454.68 136.37 41478.46 88888.00 2023-11-16 16:10:44.000 320 22454.69 136.41 41478.46 88888.00 2023-11-16 16:10:45.000 320 22454.68 136.45 41478.48 47549.04 2023-11-16 16:10:46.000 320 22454.65 136.41 41478.54 88888.00 2023-11-16 16:10:47.000 320 22454.55 136.29 41478.50 88888.00 2023-11-16 16:10:48.000 320 22454.45 136.22 41478.38 88888.00 2023-11-16 16:10:49.000 320 22454.43 136.28 41478.34 88888.00 2023-11-16 16:10:50.000 320 22454.47 136.36 41478.40 47549.03 2023-11-16 16:10:51.000 320 22454.56 136.40 41478.55 88888.00 2023-11-16 16:10:52.000 320 22454.65 136.39 41478.62 88888.00 2023-11-16 16:10:53.000 320 22454.68 136.41 41478.60 88888.00 2023-11-16 16:10:54.000 320 22454.65 136.45 41478.59 88888.00 2023-11-16 16:10:55.000 320 22454.60 136.42 41478.50 47549.03 2023-11-16 16:10:56.000 320 22454.56 136.36 41478.41 88888.00 2023-11-16 16:10:57.000 320 22454.54 136.37 41478.43 88888.00 2023-11-16 16:10:58.000 320 22454.52 136.41 41478.45 88888.00 2023-11-16 16:10:59.000 320 22454.53 136.46 41478.50 88888.00 2023-11-16 16:11:00.000 320 22454.56 136.49 41478.51 47548.99 2023-11-16 16:11:01.000 320 22454.60 136.51 41478.48 88888.00 2023-11-16 16:11:02.000 320 22454.64 136.56 41478.57 88888.00 2023-11-16 16:11:03.000 320 22454.63 136.59 41478.68 88888.00 2023-11-16 16:11:04.000 320 22454.57 136.56 41478.67 88888.00 2023-11-16 16:11:05.000 320 22454.54 136.52 41478.59 47549.01 2023-11-16 16:11:06.000 320 22454.53 136.51 41478.50 88888.00 2023-11-16 16:11:07.000 320 22454.52 136.53 41478.46 88888.00 2023-11-16 16:11:08.000 320 22454.52 136.56 41478.53 88888.00 2023-11-16 16:11:09.000 320 22454.56 136.61 41478.62 88888.00 2023-11-16 16:11:10.000 320 22454.60 136.65 41478.64 47549.01 2023-11-16 16:11:11.000 320 22454.59 136.62 41478.55 88888.00 2023-11-16 16:11:12.000 320 22454.52 136.52 41478.41 88888.00 2023-11-16 16:11:13.000 320 22454.50 136.49 41478.37 88888.00 2023-11-16 16:11:14.000 320 22454.52 136.53 41478.43 88888.00 2023-11-16 16:11:15.000 320 22454.56 136.58 41478.52 47549.05 2023-11-16 16:11:16.000 320 22454.62 136.61 41478.61 88888.00 2023-11-16 16:11:17.000 320 22454.64 136.62 41478.62 88888.00 2023-11-16 16:11:18.000 320 22454.62 136.61 41478.59 88888.00 2023-11-16 16:11:19.000 320 22454.60 136.64 41478.57 88888.00 2023-11-16 16:11:20.000 320 22454.60 136.63 41478.51 47549.06 2023-11-16 16:11:21.000 320 22454.65 136.61 41478.46 88888.00 2023-11-16 16:11:22.000 320 22454.73 136.66 41478.50 88888.00 2023-11-16 16:11:23.000 320 22454.80 136.72 41478.59 88888.00 2023-11-16 16:11:24.000 320 22454.82 136.74 41478.68 88888.00 2023-11-16 16:11:25.000 320 22454.78 136.71 41478.71 47549.05 2023-11-16 16:11:26.000 320 22454.73 136.68 41478.67 88888.00 2023-11-16 16:11:27.000 320 22454.75 136.66 41478.68 88888.00 2023-11-16 16:11:28.000 320 22454.81 136.64 41478.70 88888.00 2023-11-16 16:11:29.000 320 22454.78 136.62 41478.61 88888.00 2023-11-16 16:11:30.000 320 22454.70 136.59 41478.47 47549.08 2023-11-16 16:11:31.000 320 22454.71 136.54 41478.46 88888.00 2023-11-16 16:11:32.000 320 22454.77 136.58 41478.57 88888.00 2023-11-16 16:11:33.000 320 22454.81 136.69 41478.68 88888.00 2023-11-16 16:11:34.000 320 22454.83 136.76 41478.70 88888.00 2023-11-16 16:11:35.000 320 22454.81 136.74 41478.64 47549.13 2023-11-16 16:11:36.000 320 22454.77 136.66 41478.56 88888.00 2023-11-16 16:11:37.000 320 22454.72 136.58 41478.50 88888.00 2023-11-16 16:11:38.000 320 22454.68 136.59 41478.48 88888.00 2023-11-16 16:11:39.000 320 22454.69 136.64 41478.51 88888.00 2023-11-16 16:11:40.000 320 22454.72 136.66 41478.56 47549.15 2023-11-16 16:11:41.000 320 22454.76 136.71 41478.68 88888.00 2023-11-16 16:11:42.000 320 22454.83 136.77 41478.79 88888.00 2023-11-16 16:11:43.000 320 22454.88 136.79 41478.82 88888.00 2023-11-16 16:11:44.000 320 22454.87 136.78 41478.78 88888.00 2023-11-16 16:11:45.000 320 22454.80 136.73 41478.72 47549.18 2023-11-16 16:11:46.000 320 22454.76 136.66 41478.71 88888.00 2023-11-16 16:11:47.000 320 22454.77 136.63 41478.71 88888.00 2023-11-16 16:11:48.000 320 22454.76 136.64 41478.65 88888.00 2023-11-16 16:11:49.000 320 22454.76 136.66 41478.61 88888.00 2023-11-16 16:11:50.000 320 22454.79 136.65 41478.56 47549.20 2023-11-16 16:11:51.000 320 22454.82 136.64 41478.52 88888.00 2023-11-16 16:11:52.000 320 22454.86 136.66 41478.57 88888.00 2023-11-16 16:11:53.000 320 22454.91 136.66 41478.54 88888.00 2023-11-16 16:11:54.000 320 22454.92 136.65 41478.48 88888.00 2023-11-16 16:11:55.000 320 22454.92 136.64 41478.54 47549.17 2023-11-16 16:11:56.000 320 22454.90 136.61 41478.60 88888.00 2023-11-16 16:11:57.000 320 22454.88 136.59 41478.55 88888.00 2023-11-16 16:11:58.000 320 22454.87 136.60 41478.54 88888.00 2023-11-16 16:11:59.000 320 22454.90 136.59 41478.55 88888.00 2023-11-16 16:12:00.000 320 22454.98 136.58 41478.53 47549.22 2023-11-16 16:12:01.000 320 22455.00 136.55 41478.47 88888.00 2023-11-16 16:12:02.000 320 22454.95 136.52 41478.46 88888.00 2023-11-16 16:12:03.000 320 22454.92 136.52 41478.49 88888.00 2023-11-16 16:12:04.000 320 22454.87 136.54 41478.48 88888.00 2023-11-16 16:12:05.000 320 22454.84 136.58 41478.49 47549.24 2023-11-16 16:12:06.000 320 22454.86 136.64 41478.54 88888.00 2023-11-16 16:12:07.000 320 22454.90 136.69 41478.59 88888.00 2023-11-16 16:12:08.000 320 22454.91 136.70 41478.59 88888.00 2023-11-16 16:12:09.000 320 22454.89 136.68 41478.61 88888.00 2023-11-16 16:12:10.000 320 22454.84 136.57 41478.63 47549.23 2023-11-16 16:12:11.000 320 22454.85 136.47 41478.62 88888.00 2023-11-16 16:12:12.000 320 22454.92 136.43 41478.66 88888.00 2023-11-16 16:12:13.000 320 22454.97 136.47 41478.74 88888.00 2023-11-16 16:12:14.000 320 22454.99 136.57 41478.78 88888.00 2023-11-16 16:12:15.000 320 22455.01 136.61 41478.76 47549.29 2023-11-16 16:12:16.000 320 22455.04 136.59 41478.76 88888.00 2023-11-16 16:12:17.000 320 22455.03 136.57 41478.75 88888.00 2023-11-16 16:12:18.000 320 22455.00 136.55 41478.67 88888.00 2023-11-16 16:12:19.000 320 22455.01 136.51 41478.59 88888.00 2023-11-16 16:12:20.000 320 22455.03 136.47 41478.59 47549.27 2023-11-16 16:12:21.000 320 22455.01 136.41 41478.64 88888.00 2023-11-16 16:12:22.000 320 22454.97 136.37 41478.67 88888.00 2023-11-16 16:12:23.000 320 22454.98 136.34 41478.61 88888.00 2023-11-16 16:12:24.000 320 22455.03 136.34 41478.57 88888.00 2023-11-16 16:12:25.000 320 22455.12 136.42 41478.61 47549.32 2023-11-16 16:12:26.000 320 22455.18 136.49 41478.59 88888.00 2023-11-16 16:12:27.000 320 22455.16 136.45 41478.54 88888.00 2023-11-16 16:12:28.000 320 22455.14 136.38 41478.53 88888.00 2023-11-16 16:12:29.000 320 22455.15 136.35 41478.55 88888.00 2023-11-16 16:12:30.000 320 22455.16 136.40 41478.62 47549.35 2023-11-16 16:12:31.000 320 22455.16 136.50 41478.72 88888.00 2023-11-16 16:12:32.000 320 22455.18 136.59 41478.76 88888.00 2023-11-16 16:12:33.000 320 22455.22 136.65 41478.73 88888.00 2023-11-16 16:12:34.000 320 22455.24 136.64 41478.69 88888.00 2023-11-16 16:12:35.000 320 22455.20 136.55 41478.62 47549.33 2023-11-16 16:12:36.000 320 22455.17 136.45 41478.51 88888.00 2023-11-16 16:12:37.000 320 22455.18 136.44 41478.41 88888.00 2023-11-16 16:12:38.000 320 22455.19 136.47 41478.43 88888.00 2023-11-16 16:12:39.000 320 22455.17 136.51 41478.55 88888.00 2023-11-16 16:12:40.000 320 22455.11 136.53 41478.64 47549.36 2023-11-16 16:12:41.000 320 22455.14 136.53 41478.62 88888.00 2023-11-16 16:12:42.000 320 22455.24 136.49 41478.59 88888.00 2023-11-16 16:12:43.000 320 22455.30 136.42 41478.54 88888.00 2023-11-16 16:12:44.000 320 22455.28 136.37 41478.52 88888.00 2023-11-16 16:12:45.000 320 22455.31 136.39 41478.59 47549.42 2023-11-16 16:12:46.000 320 22455.40 136.40 41478.69 88888.00 2023-11-16 16:12:47.000 320 22455.42 136.35 41478.71 88888.00 2023-11-16 16:12:48.000 320 22455.41 136.32 41478.63 88888.00 2023-11-16 16:12:49.000 320 22455.42 136.34 41478.55 88888.00 2023-11-16 16:12:50.000 320 22455.43 136.35 41478.59 47549.44 2023-11-16 16:12:51.000 320 22455.42 136.36 41478.69 88888.00 2023-11-16 16:12:52.000 320 22455.39 136.34 41478.69 88888.00 2023-11-16 16:12:53.000 320 22455.33 136.24 41478.57 88888.00 2023-11-16 16:12:54.000 320 22455.30 136.17 41478.47 88888.00 2023-11-16 16:12:55.000 320 22455.35 136.23 41478.46 47549.46 2023-11-16 16:12:56.000 320 22455.43 136.36 41478.55 88888.00 2023-11-16 16:12:57.000 320 22455.44 136.41 41478.64 88888.00 2023-11-16 16:12:58.000 320 22455.44 136.38 41478.67 88888.00 2023-11-16 16:12:59.000 320 22455.47 136.35 41478.60 88888.00 2023-11-16 16:13:00.000 320 22455.47 136.27 41478.50 47549.50 2023-11-16 16:13:01.000 320 22455.46 136.15 41478.50 88888.00 2023-11-16 16:13:02.000 320 22455.47 136.08 41478.56 88888.00 2023-11-16 16:13:03.000 320 22455.48 136.11 41478.61 88888.00 2023-11-16 16:13:04.000 320 22455.48 136.20 41478.65 88888.00 2023-11-16 16:13:05.000 320 22455.51 136.28 41478.67 47549.48 2023-11-16 16:13:06.000 320 22455.53 136.32 41478.65 88888.00 2023-11-16 16:13:07.000 320 22455.48 136.26 41478.57 88888.00 2023-11-16 16:13:08.000 320 22455.41 136.18 41478.48 88888.00 2023-11-16 16:13:09.000 320 22455.41 136.16 41478.48 88888.00 2023-11-16 16:13:10.000 320 22455.41 136.19 41478.56 47549.55 2023-11-16 16:13:11.000 320 22455.36 136.20 41478.59 88888.00 2023-11-16 16:13:12.000 320 22455.37 136.24 41478.64 88888.00 2023-11-16 16:13:13.000 320 22455.43 136.25 41478.71 88888.00 2023-11-16 16:13:14.000 320 22455.50 136.22 41478.75 88888.00 2023-11-16 16:13:15.000 320 22455.53 136.21 41478.75 47549.64 2023-11-16 16:13:16.000 320 22455.52 136.17 41478.69 88888.00 2023-11-16 16:13:17.000 320 22455.49 136.12 41478.64 88888.00 2023-11-16 16:13:18.000 320 22455.50 136.11 41478.66 88888.00 2023-11-16 16:13:19.000 320 22455.54 136.18 41478.69 88888.00 2023-11-16 16:13:20.000 320 22455.55 136.22 41478.73 47549.67 2023-11-16 16:13:21.000 320 22455.52 136.21 41478.76 88888.00 2023-11-16 16:13:22.000 320 22455.50 136.18 41478.72 88888.00 2023-11-16 16:13:23.000 320 22455.51 136.16 41478.64 88888.00 2023-11-16 16:13:24.000 320 22455.50 136.14 41478.59 88888.00 2023-11-16 16:13:25.000 320 22455.48 136.13 41478.57 47549.59 2023-11-16 16:13:26.000 320 22455.50 136.13 41478.54 88888.00 2023-11-16 16:13:27.000 320 22455.52 136.14 41478.54 88888.00 2023-11-16 16:13:28.000 320 22455.52 136.21 41478.64 88888.00 2023-11-16 16:13:29.000 320 22455.49 136.31 41478.80 88888.00 2023-11-16 16:13:30.000 320 22455.47 136.37 41478.83 47549.59 2023-11-16 16:13:31.000 320 22455.53 136.37 41478.78 88888.00 2023-11-16 16:13:32.000 320 22455.64 136.37 41478.79 88888.00 2023-11-16 16:13:33.000 320 22455.67 136.33 41478.79 88888.00 2023-11-16 16:13:34.000 320 22455.61 136.27 41478.71 88888.00 2023-11-16 16:13:35.000 320 22455.58 136.22 41478.64 47549.57 2023-11-16 16:13:36.000 320 22455.63 136.21 41478.60 88888.00 2023-11-16 16:13:37.000 320 22455.69 136.28 41478.66 88888.00 2023-11-16 16:13:38.000 320 22455.72 136.39 41478.73 88888.00 2023-11-16 16:13:39.000 320 22455.68 136.40 41478.68 88888.00 2023-11-16 16:13:40.000 320 22455.66 136.39 41478.59 47549.59 2023-11-16 16:13:41.000 320 22455.69 136.39 41478.60 88888.00 2023-11-16 16:13:42.000 320 22455.69 136.35 41478.62 88888.00 2023-11-16 16:13:43.000 320 22455.64 136.30 41478.62 88888.00 2023-11-16 16:13:44.000 320 22455.60 136.29 41478.65 88888.00 2023-11-16 16:13:45.000 320 22455.59 136.34 41478.67 47549.62 2023-11-16 16:13:46.000 320 22455.58 136.37 41478.62 88888.00 2023-11-16 16:13:47.000 320 22455.55 136.38 41478.52 88888.00 2023-11-16 16:13:48.000 320 22455.56 136.41 41478.55 88888.00 2023-11-16 16:13:49.000 320 22455.62 136.42 41478.62 88888.00 2023-11-16 16:13:50.000 320 22455.61 136.35 41478.60 47549.58 2023-11-16 16:13:51.000 320 22455.56 136.26 41478.53 88888.00 2023-11-16 16:13:52.000 320 22455.57 136.24 41478.51 88888.00 2023-11-16 16:13:53.000 320 22455.62 136.31 41478.57 88888.00 2023-11-16 16:13:54.000 320 22455.61 136.40 41478.63 88888.00 2023-11-16 16:13:55.000 320 22455.59 136.43 41478.66 47549.55 2023-11-16 16:13:56.000 320 22455.61 136.39 41478.68 88888.00 2023-11-16 16:13:57.000 320 22455.61 136.34 41478.62 88888.00 2023-11-16 16:13:58.000 320 22455.55 136.32 41478.52 88888.00 2023-11-16 16:13:59.000 320 22455.51 136.30 41478.46 88888.00 2023-11-16 16:14:00.000 320 22455.55 136.30 41478.43 47549.59 2023-11-16 16:14:01.000 320 22455.60 136.34 41478.49 88888.00 2023-11-16 16:14:02.000 320 22455.62 136.40 41478.63 88888.00 2023-11-16 16:14:03.000 320 22455.60 136.42 41478.68 88888.00 2023-11-16 16:14:04.000 320 22455.60 136.41 41478.64 88888.00 2023-11-16 16:14:05.000 320 22455.63 136.42 41478.63 47549.56 2023-11-16 16:14:06.000 320 22455.62 136.39 41478.62 88888.00 2023-11-16 16:14:07.000 320 22455.58 136.35 41478.60 88888.00 2023-11-16 16:14:08.000 320 22455.60 136.37 41478.66 88888.00 2023-11-16 16:14:09.000 320 22455.66 136.46 41478.72 88888.00 2023-11-16 16:14:10.000 320 22455.64 136.54 41478.74 47549.52 2023-11-16 16:14:11.000 320 22455.57 136.51 41478.74 88888.00 2023-11-16 16:14:12.000 320 22455.53 136.45 41478.73 88888.00 2023-11-16 16:14:13.000 320 22455.53 136.42 41478.70 88888.00 2023-11-16 16:14:14.000 320 22455.52 136.41 41478.73 88888.00 2023-11-16 16:14:15.000 320 22455.49 136.39 41478.72 47549.53 2023-11-16 16:14:16.000 320 22455.43 136.34 41478.62 88888.00 2023-11-16 16:14:17.000 320 22455.37 136.26 41478.51 88888.00 2023-11-16 16:14:18.000 320 22455.39 136.28 41478.54 88888.00 2023-11-16 16:14:19.000 320 22455.45 136.40 41478.68 88888.00 2023-11-16 16:14:20.000 320 22455.50 136.50 41478.73 47549.50 2023-11-16 16:14:21.000 320 22455.52 136.52 41478.67 88888.00 2023-11-16 16:14:22.000 320 22455.51 136.49 41478.63 88888.00 2023-11-16 16:14:23.000 320 22455.43 136.46 41478.65 88888.00 2023-11-16 16:14:24.000 320 22455.36 136.46 41478.60 88888.00 2023-11-16 16:14:25.000 320 22455.37 136.48 41478.46 47549.50 2023-11-16 16:14:26.000 320 22455.40 136.49 41478.43 88888.00 2023-11-16 16:14:27.000 320 22455.38 136.52 41478.56 88888.00 2023-11-16 16:14:28.000 320 22455.38 136.59 41478.64 88888.00 2023-11-16 16:14:29.000 320 22455.41 136.63 41478.60 88888.00 2023-11-16 16:14:30.000 320 22455.44 136.59 41478.57 47549.51 2023-11-16 16:14:31.000 320 22455.44 136.53 41478.54 88888.00 2023-11-16 16:14:32.000 320 22455.41 136.48 41478.51 88888.00 2023-11-16 16:14:33.000 320 22455.42 136.47 41478.51 88888.00 2023-11-16 16:14:34.000 320 22455.45 136.44 41478.53 88888.00 2023-11-16 16:14:35.000 320 22455.45 136.44 41478.56 47549.51 2023-11-16 16:14:36.000 320 22455.43 136.48 41478.55 88888.00 2023-11-16 16:14:37.000 320 22455.40 136.45 41478.50 88888.00 2023-11-16 16:14:38.000 320 22455.36 136.39 41478.47 88888.00 2023-11-16 16:14:39.000 320 22455.35 136.41 41478.52 88888.00 2023-11-16 16:14:40.000 320 22455.39 136.50 41478.62 47549.54 2023-11-16 16:14:41.000 320 22455.45 136.52 41478.68 88888.00 2023-11-16 16:14:42.000 320 22455.48 136.50 41478.62 88888.00 2023-11-16 16:14:43.000 320 22455.47 136.51 41478.58 88888.00 2023-11-16 16:14:44.000 320 22455.46 136.54 41478.64 88888.00 2023-11-16 16:14:45.000 320 22455.49 136.54 41478.73 47549.50 2023-11-16 16:14:46.000 320 22455.53 136.53 41478.75 88888.00 2023-11-16 16:14:47.000 320 22455.52 136.53 41478.66 88888.00 2023-11-16 16:14:48.000 320 22455.47 136.49 41478.55 88888.00 2023-11-16 16:14:49.000 320 22455.46 136.46 41478.50 88888.00 2023-11-16 16:14:50.000 320 22455.47 136.45 41478.48 47549.55 2023-11-16 16:14:51.000 320 22455.47 136.48 41478.47 88888.00 2023-11-16 16:14:52.000 320 22455.45 136.56 41478.54 88888.00 2023-11-16 16:14:53.000 320 22455.44 136.64 41478.60 88888.00 2023-11-16 16:14:54.000 320 22455.44 136.68 41478.64 88888.00 2023-11-16 16:14:55.000 320 22455.42 136.64 41478.64 47549.54 2023-11-16 16:14:56.000 320 22455.41 136.54 41478.53 88888.00 2023-11-16 16:14:57.000 320 22455.40 136.47 41478.45 88888.00 2023-11-16 16:14:58.000 320 22455.38 136.44 41478.48 88888.00 2023-11-16 16:14:59.000 320 22455.38 136.47 41478.56 88888.00 2023-11-16 16:15:00.000 320 22455.37 136.51 41478.57 47549.55 2023-11-16 16:15:01.000 320 22455.33 136.52 41478.55 88888.00 2023-11-16 16:15:02.000 320 22455.32 136.50 41478.59 88888.00 2023-11-16 16:15:03.000 320 22455.37 136.47 41478.67 88888.00 2023-11-16 16:15:04.000 320 22455.41 136.47 41478.68 88888.00 2023-11-16 16:15:05.000 320 22455.36 136.46 41478.63 47549.56 2023-11-16 16:15:06.000 320 22455.30 136.46 41478.61 88888.00 2023-11-16 16:15:07.000 320 22455.28 136.50 41478.62 88888.00 2023-11-16 16:15:08.000 320 22455.32 136.50 41478.64 88888.00 2023-11-16 16:15:09.000 320 22455.35 136.49 41478.65 88888.00 2023-11-16 16:15:10.000 320 22455.36 136.49 41478.62 47549.53 2023-11-16 16:15:11.000 320 22455.38 136.49 41478.62 88888.00 2023-11-16 16:15:12.000 320 22455.42 136.55 41478.65 88888.00 2023-11-16 16:15:13.000 320 22455.40 136.62 41478.62 88888.00 2023-11-16 16:15:14.000 320 22455.36 136.63 41478.57 88888.00 2023-11-16 16:15:15.000 320 22455.35 136.59 41478.50 47549.53 2023-11-16 16:15:16.000 320 22455.32 136.53 41478.50 88888.00 2023-11-16 16:15:17.000 320 22455.33 136.56 41478.64 88888.00 2023-11-16 16:15:18.000 320 22455.39 136.63 41478.77 88888.00 2023-11-16 16:15:19.000 320 22455.45 136.66 41478.79 88888.00 2023-11-16 16:15:20.000 320 22455.48 136.67 41478.79 47549.56 2023-11-16 16:15:21.000 320 22455.46 136.63 41478.73 88888.00 2023-11-16 16:15:22.000 320 22455.44 136.54 41478.66 88888.00 2023-11-16 16:15:23.000 320 22455.44 136.49 41478.62 88888.00 2023-11-16 16:15:24.000 320 22455.47 136.56 41478.62 88888.00 2023-11-16 16:15:25.000 320 22455.53 136.66 41478.70 47549.56 2023-11-16 16:15:26.000 320 22455.60 136.69 41478.79 88888.00 2023-11-16 16:15:27.000 320 22455.62 136.69 41478.86 88888.00 2023-11-16 16:15:28.000 320 22455.64 136.69 41478.89 88888.00 2023-11-16 16:15:29.000 320 22455.65 136.69 41478.87 88888.00 2023-11-16 16:15:30.000 320 22455.64 136.69 41478.81 47549.57 2023-11-16 16:15:31.000 320 22455.66 136.65 41478.81 88888.00 2023-11-16 16:15:32.000 320 22455.67 136.57 41478.82 88888.00 2023-11-16 16:15:33.000 320 22455.63 136.54 41478.75 88888.00 2023-11-16 16:15:34.000 320 22455.57 136.58 41478.69 88888.00 2023-11-16 16:15:35.000 320 22455.51 136.63 41478.69 47549.56 2023-11-16 16:15:36.000 320 22455.48 136.66 41478.68 88888.00 2023-11-16 16:15:37.000 320 22455.51 136.68 41478.70 88888.00 2023-11-16 16:15:38.000 320 22455.52 136.68 41478.69 88888.00 2023-11-16 16:15:39.000 320 22455.50 136.63 41478.59 88888.00 2023-11-16 16:15:40.000 320 22455.50 136.59 41478.53 47549.59 2023-11-16 16:15:41.000 320 22455.53 136.60 41478.62 88888.00 2023-11-16 16:15:42.000 320 22455.52 136.62 41478.77 88888.00 2023-11-16 16:15:43.000 320 22455.51 136.63 41478.82 88888.00 2023-11-16 16:15:44.000 320 22455.55 136.66 41478.80 88888.00 2023-11-16 16:15:45.000 320 22455.60 136.66 41478.77 47549.59 2023-11-16 16:15:46.000 320 22455.58 136.61 41478.73 88888.00 2023-11-16 16:15:47.000 320 22455.52 136.57 41478.70 88888.00 2023-11-16 16:15:48.000 320 22455.50 136.58 41478.72 88888.00 2023-11-16 16:15:49.000 320 22455.51 136.64 41478.75 88888.00 2023-11-16 16:15:50.000 320 22455.51 136.70 41478.69 47549.58 2023-11-16 16:15:51.000 320 22455.52 136.73 41478.66 88888.00 2023-11-16 16:15:52.000 320 22455.56 136.69 41478.77 88888.00 2023-11-16 16:15:53.000 320 22455.56 136.62 41478.86 88888.00 2023-11-16 16:15:54.000 320 22455.51 136.55 41478.76 88888.00 2023-11-16 16:15:55.000 320 22455.46 136.54 41478.66 47549.59 2023-11-16 16:15:56.000 320 22455.48 136.62 41478.69 88888.00 2023-11-16 16:15:57.000 320 22455.52 136.70 41478.72 88888.00 2023-11-16 16:15:58.000 320 22455.55 136.71 41478.68 88888.00 2023-11-16 16:15:59.000 320 22455.57 136.71 41478.66 88888.00 2023-11-16 16:16:00.000 320 22455.56 136.75 41478.63 47549.77 2023-11-16 16:16:01.000 320 22455.56 136.74 41478.64 88888.00 2023-11-16 16:16:02.000 320 22455.57 136.66 41478.67 88888.00 2023-11-16 16:16:03.000 320 22455.57 136.59 41478.69 88888.00 2023-11-16 16:16:04.000 320 22455.57 136.57 41478.69 88888.00 2023-11-16 16:16:05.000 320 22455.58 136.61 41478.69 47549.78 2023-11-16 16:16:06.000 320 22455.56 136.62 41478.70 88888.00 2023-11-16 16:16:07.000 320 22455.55 136.67 41478.75 88888.00 2023-11-16 16:16:08.000 320 22455.57 136.72 41478.81 88888.00 2023-11-16 16:16:09.000 320 22455.60 136.67 41478.79 88888.00 2023-11-16 16:16:10.000 320 22455.62 136.59 41478.74 47549.62 2023-11-16 16:16:11.000 320 22455.62 136.55 41478.75 88888.00 2023-11-16 16:16:12.000 320 22455.61 136.54 41478.74 88888.00 2023-11-16 16:16:13.000 320 22455.63 136.56 41478.69 88888.00 2023-11-16 16:16:14.000 320 22455.66 136.60 41478.69 88888.00 2023-11-16 16:16:15.000 320 22455.67 136.64 41478.76 47549.61 2023-11-16 16:16:16.000 320 22455.65 136.66 41478.83 88888.00 2023-11-16 16:16:17.000 320 22455.63 136.70 41478.86 88888.00 2023-11-16 16:16:18.000 320 22455.64 136.71 41478.82 88888.00 2023-11-16 16:16:19.000 320 22455.66 136.67 41478.74 88888.00 2023-11-16 16:16:20.000 320 22455.66 136.63 41478.68 47549.64 2023-11-16 16:16:21.000 320 22455.66 136.61 41478.66 88888.00 2023-11-16 16:16:22.000 320 22455.66 136.62 41478.75 88888.00 2023-11-16 16:16:23.000 320 22455.68 136.68 41478.92 88888.00 2023-11-16 16:16:24.000 320 22455.71 136.77 41479.00 88888.00 2023-11-16 16:16:25.000 320 22455.76 136.82 41478.94 47549.61 2023-11-16 16:16:26.000 320 22455.75 136.83 41478.82 88888.00 2023-11-16 16:16:27.000 320 22455.72 136.82 41478.79 88888.00 2023-11-16 16:16:28.000 320 22455.68 136.79 41478.76 88888.00 2023-11-16 16:16:29.000 320 22455.63 136.76 41478.70 88888.00 2023-11-16 16:16:30.000 320 22455.63 136.77 41478.69 47549.67 2023-11-16 16:16:31.000 320 22455.68 136.78 41478.72 88888.00 2023-11-16 16:16:32.000 320 22455.69 136.81 41478.78 88888.00 2023-11-16 16:16:33.000 320 22455.63 136.84 41478.79 88888.00 2023-11-16 16:16:34.000 320 22455.57 136.83 41478.77 88888.00 2023-11-16 16:16:35.000 320 22455.55 136.81 41478.74 47549.74 2023-11-16 16:16:36.000 320 22455.58 136.84 41478.75 88888.00 2023-11-16 16:16:37.000 320 22455.61 136.87 41478.77 88888.00 2023-11-16 16:16:38.000 320 22455.60 136.87 41478.76 88888.00 2023-11-16 16:16:39.000 320 22455.58 136.91 41478.76 88888.00 2023-11-16 16:16:40.000 320 22455.58 136.97 41478.82 47549.72 2023-11-16 16:16:41.000 320 22455.60 137.00 41478.88 88888.00 2023-11-16 16:16:42.000 320 22455.64 137.01 41478.88 88888.00 2023-11-16 16:16:43.000 320 22455.68 137.01 41478.81 88888.00 2023-11-16 16:16:44.000 320 22455.69 136.95 41478.76 88888.00 2023-11-16 16:16:45.000 320 22455.63 136.86 41478.73 47549.67 2023-11-16 16:16:46.000 320 22455.55 136.82 41478.69 88888.00 2023-11-16 16:16:47.000 320 22455.50 136.82 41478.69 88888.00 2023-11-16 16:16:48.000 320 22455.51 136.81 41478.78 88888.00 2023-11-16 16:16:49.000 320 22455.56 136.87 41478.88 88888.00 2023-11-16 16:16:50.000 320 22455.59 136.95 41478.87 47549.65 2023-11-16 16:16:51.000 320 22455.60 136.97 41478.82 88888.00 2023-11-16 16:16:52.000 320 22455.63 137.01 41478.86 88888.00 2023-11-16 16:16:53.000 320 22455.69 137.04 41478.89 88888.00 2023-11-16 16:16:54.000 320 22455.71 136.97 41478.82 88888.00 2023-11-16 16:16:55.000 320 22455.71 136.85 41478.77 47549.63 2023-11-16 16:16:56.000 320 22455.73 136.83 41478.83 88888.00 2023-11-16 16:16:57.000 320 22455.74 136.87 41478.89 88888.00 2023-11-16 16:16:58.000 320 22455.67 136.88 41478.86 88888.00 2023-11-16 16:16:59.000 320 22455.65 136.88 41478.88 88888.00 2023-11-16 16:17:00.000 320 22455.70 136.94 41478.95 47549.60 2023-11-16 16:17:01.000 320 22455.69 136.96 41478.93 88888.00 2023-11-16 16:17:02.000 320 22455.62 136.87 41478.80 88888.00 2023-11-16 16:17:03.000 320 22455.60 136.79 41478.74 88888.00 2023-11-16 16:17:04.000 320 22455.64 136.81 41478.79 88888.00 2023-11-16 16:17:05.000 320 22455.67 136.88 41478.83 47549.60 2023-11-16 16:17:06.000 320 22455.65 136.94 41478.87 88888.00 2023-11-16 16:17:07.000 320 22455.58 136.96 41478.89 88888.00 2023-11-16 16:17:08.000 320 22455.54 137.00 41478.86 88888.00 2023-11-16 16:17:09.000 320 22455.55 136.99 41478.73 88888.00 2023-11-16 16:17:10.000 320 22455.58 136.91 41478.64 47549.64 2023-11-16 16:17:11.000 320 22455.62 136.82 41478.65 88888.00 2023-11-16 16:17:12.000 320 22455.64 136.82 41478.72 88888.00 2023-11-16 16:17:13.000 320 22455.63 136.91 41478.80 88888.00 2023-11-16 16:17:14.000 320 22455.63 136.99 41478.86 88888.00 2023-11-16 16:17:15.000 320 22455.59 136.95 41478.92 47549.61 2023-11-16 16:17:16.000 320 22455.56 136.89 41478.93 88888.00 2023-11-16 16:17:17.000 320 22455.58 136.94 41478.87 88888.00 2023-11-16 16:17:18.000 320 22455.60 136.98 41478.80 88888.00 2023-11-16 16:17:19.000 320 22455.61 136.97 41478.81 88888.00 2023-11-16 16:17:20.000 320 22455.63 136.91 41478.86 47549.61 2023-11-16 16:17:21.000 320 22455.65 136.86 41478.89 88888.00 2023-11-16 16:17:22.000 320 22455.67 136.88 41478.90 88888.00 2023-11-16 16:17:23.000 320 22455.68 136.92 41478.84 88888.00 2023-11-16 16:17:24.000 320 22455.69 136.93 41478.79 88888.00 2023-11-16 16:17:25.000 320 22455.70 136.98 41478.90 47549.58 2023-11-16 16:17:26.000 320 22455.70 137.02 41479.06 88888.00 2023-11-16 16:17:27.000 320 22455.72 137.00 41479.04 88888.00 2023-11-16 16:17:28.000 320 22455.77 137.00 41478.93 88888.00 2023-11-16 16:17:29.000 320 22455.78 136.98 41478.80 88888.00 2023-11-16 16:17:30.000 320 22455.72 136.94 41478.74 47549.58 2023-11-16 16:17:31.000 320 22455.70 136.99 41478.84 88888.00 2023-11-16 16:17:32.000 320 22455.77 137.10 41478.98 88888.00 2023-11-16 16:17:33.000 320 22455.80 137.14 41478.98 88888.00 2023-11-16 16:17:34.000 320 22455.71 137.09 41478.84 88888.00 2023-11-16 16:17:35.000 320 22455.66 137.03 41478.73 47549.57 2023-11-16 16:17:36.000 320 22455.69 136.98 41478.69 88888.00 2023-11-16 16:17:37.000 320 22455.70 136.92 41478.66 88888.00 2023-11-16 16:17:38.000 320 22455.68 136.91 41478.68 88888.00 2023-11-16 16:17:39.000 320 22455.68 136.94 41478.77 88888.00 2023-11-16 16:17:40.000 320 22455.71 136.94 41478.81 47549.60 2023-11-16 16:17:41.000 320 22455.72 136.95 41478.82 88888.00 2023-11-16 16:17:42.000 320 22455.70 136.98 41478.79 88888.00 2023-11-16 16:17:43.000 320 22455.66 136.93 41478.70 88888.00 2023-11-16 16:17:44.000 320 22455.65 136.84 41478.66 88888.00 2023-11-16 16:17:45.000 320 22455.68 136.80 41478.71 47549.60 2023-11-16 16:17:46.000 320 22455.67 136.82 41478.73 88888.00 2023-11-16 16:17:47.000 320 22455.66 136.89 41478.72 88888.00 2023-11-16 16:17:48.000 320 22455.68 136.99 41478.71 88888.00 2023-11-16 16:17:49.000 320 22455.68 137.04 41478.66 88888.00 2023-11-16 16:17:50.000 320 22455.68 137.05 41478.62 47549.58 2023-11-16 16:17:51.000 320 22455.67 136.99 41478.63 88888.00 2023-11-16 16:17:52.000 320 22455.61 136.91 41478.61 88888.00 2023-11-16 16:17:53.000 320 22455.58 136.92 41478.55 88888.00 2023-11-16 16:17:54.000 320 22455.58 136.96 41478.48 88888.00 2023-11-16 16:17:55.000 320 22455.60 137.00 41478.46 47549.59 2023-11-16 16:17:56.000 320 22455.64 137.03 41478.51 88888.00 2023-11-16 16:17:57.000 320 22455.66 137.06 41478.57 88888.00 2023-11-16 16:17:58.000 320 22455.66 137.15 41478.63 88888.00 2023-11-16 16:17:59.000 320 22455.63 137.22 41478.62 88888.00 2023-11-16 16:18:00.000 320 22455.59 137.19 41478.52 47549.59 2023-11-16 16:18:01.000 320 22455.58 137.15 41478.48 88888.00 2023-11-16 16:18:02.000 320 22455.60 137.15 41478.57 88888.00 2023-11-16 16:18:03.000 320 22455.64 137.21 41478.71 88888.00 2023-11-16 16:18:04.000 320 22455.63 137.25 41478.77 88888.00 2023-11-16 16:18:05.000 320 22455.57 137.16 41478.71 47549.57 2023-11-16 16:18:06.000 320 22455.53 137.05 41478.65 88888.00 2023-11-16 16:18:07.000 320 22455.53 137.06 41478.67 88888.00 2023-11-16 16:18:08.000 320 22455.50 137.16 41478.66 88888.00 2023-11-16 16:18:09.000 320 22455.49 137.21 41478.65 88888.00 2023-11-16 16:18:10.000 320 22455.53 137.24 41478.75 47549.59 2023-11-16 16:18:11.000 320 22455.54 137.28 41478.87 88888.00 2023-11-16 16:18:12.000 320 22455.51 137.34 41478.88 88888.00 2023-11-16 16:18:13.000 320 22455.50 137.38 41478.83 88888.00 2023-11-16 16:18:14.000 320 22455.52 137.38 41478.81 88888.00 2023-11-16 16:18:15.000 320 22455.52 137.34 41478.78 47549.56 2023-11-16 16:18:16.000 320 22455.49 137.27 41478.72 88888.00 2023-11-16 16:18:17.000 320 22455.50 137.24 41478.70 88888.00 2023-11-16 16:18:18.000 320 22455.52 137.24 41478.69 88888.00 2023-11-16 16:18:19.000 320 22455.48 137.21 41478.66 88888.00 2023-11-16 16:18:20.000 320 22455.42 137.20 41478.60 47549.59 2023-11-16 16:18:21.000 320 22455.34 137.23 41478.61 88888.00 2023-11-16 16:18:22.000 320 22455.30 137.25 41478.67 88888.00 2023-11-16 16:18:23.000 320 22455.37 137.25 41478.73 88888.00 2023-11-16 16:18:24.000 320 22455.41 137.25 41478.71 88888.00 2023-11-16 16:18:25.000 320 22455.35 137.24 41478.63 47549.58 2023-11-16 16:18:26.000 320 22455.34 137.24 41478.58 88888.00 2023-11-16 16:18:27.000 320 22455.38 137.24 41478.61 88888.00 2023-11-16 16:18:28.000 320 22455.35 137.22 41478.63 88888.00 2023-11-16 16:18:29.000 320 22455.29 137.22 41478.66 88888.00 2023-11-16 16:18:30.000 320 22455.26 137.25 41478.71 47549.53 2023-11-16 16:18:31.000 320 22455.27 137.28 41478.71 88888.00 2023-11-16 16:18:32.000 320 22455.29 137.30 41478.68 88888.00 2023-11-16 16:18:33.000 320 22455.30 137.29 41478.68 88888.00 2023-11-16 16:18:34.000 320 22455.30 137.27 41478.69 88888.00 2023-11-16 16:18:35.000 320 22455.30 137.22 41478.67 47549.53 2023-11-16 16:18:36.000 320 22455.31 137.17 41478.65 88888.00 2023-11-16 16:18:37.000 320 22455.30 137.19 41478.71 88888.00 2023-11-16 16:18:38.000 320 22455.25 137.24 41478.78 88888.00 2023-11-16 16:18:39.000 320 22455.22 137.24 41478.78 88888.00 2023-11-16 16:18:40.000 320 22455.25 137.22 41478.80 47549.52 2023-11-16 16:18:41.000 320 22455.27 137.18 41478.86 88888.00 2023-11-16 16:18:42.000 320 22455.27 137.16 41478.88 88888.00 2023-11-16 16:18:43.000 320 22455.29 137.19 41478.87 88888.00 2023-11-16 16:18:44.000 320 22455.28 137.22 41478.79 88888.00 2023-11-16 16:18:45.000 320 22455.26 137.21 41478.70 47549.50 2023-11-16 16:18:46.000 320 22455.27 137.24 41478.68 88888.00 2023-11-16 16:18:47.000 320 22455.27 137.27 41478.71 88888.00 2023-11-16 16:18:48.000 320 22455.26 137.27 41478.75 88888.00 2023-11-16 16:18:49.000 320 22455.24 137.27 41478.77 88888.00 2023-11-16 16:18:50.000 320 22455.19 137.25 41478.73 47549.52 2023-11-16 16:18:51.000 320 22455.13 137.22 41478.72 88888.00 2023-11-16 16:18:52.000 320 22455.13 137.22 41478.73 88888.00 2023-11-16 16:18:53.000 320 22455.16 137.25 41478.76 88888.00 2023-11-16 16:18:54.000 320 22455.17 137.25 41478.81 88888.00 2023-11-16 16:18:55.000 320 22455.17 137.22 41478.84 47549.49 2023-11-16 16:18:56.000 320 22455.18 137.20 41478.80 88888.00 2023-11-16 16:18:57.000 320 22455.16 137.19 41478.72 88888.00 2023-11-16 16:18:58.000 320 22455.13 137.19 41478.68 88888.00 2023-11-16 16:18:59.000 320 22455.13 137.21 41478.66 88888.00 2023-11-16 16:19:00.000 320 22455.15 137.22 41478.63 47549.46 2023-11-16 16:19:01.000 320 22455.14 137.20 41478.62 88888.00 2023-11-16 16:19:02.000 320 22455.12 137.19 41478.67 88888.00 2023-11-16 16:19:03.000 320 22455.14 137.19 41478.78 88888.00 2023-11-16 16:19:04.000 320 22455.16 137.16 41478.82 88888.00 2023-11-16 16:19:05.000 320 22455.16 137.16 41478.79 47549.46 2023-11-16 16:19:06.000 320 22455.15 137.20 41478.75 88888.00 2023-11-16 16:19:07.000 320 22455.13 137.21 41478.72 88888.00 2023-11-16 16:19:08.000 320 22455.09 137.24 41478.75 88888.00 2023-11-16 16:19:09.000 320 22455.06 137.29 41478.80 88888.00 2023-11-16 16:19:10.000 320 22455.08 137.31 41478.85 47549.46 2023-11-16 16:19:11.000 320 22455.14 137.33 41478.83 88888.00 2023-11-16 16:19:12.000 320 22455.16 137.36 41478.79 88888.00 2023-11-16 16:19:13.000 320 22455.14 137.39 41478.80 88888.00 2023-11-16 16:19:14.000 320 22455.06 137.36 41478.81 88888.00 2023-11-16 16:19:15.000 320 22454.98 137.28 41478.76 47549.40 2023-11-16 16:19:16.000 320 22454.97 137.27 41478.76 88888.00 2023-11-16 16:19:17.000 320 22455.00 137.31 41478.79 88888.00 2023-11-16 16:19:18.000 320 22455.00 137.36 41478.79 88888.00 2023-11-16 16:19:19.000 320 22455.01 137.42 41478.78 88888.00 2023-11-16 16:19:20.000 320 22455.02 137.43 41478.73 47549.38 2023-11-16 16:19:21.000 320 22455.02 137.38 41478.69 88888.00 2023-11-16 16:19:22.000 320 22454.98 137.36 41478.71 88888.00 2023-11-16 16:19:23.000 320 22454.92 137.38 41478.79 88888.00 2023-11-16 16:19:24.000 320 22454.90 137.44 41478.88 88888.00 2023-11-16 16:19:25.000 320 22454.90 137.45 41478.88 47549.39 2023-11-16 16:19:26.000 320 22454.90 137.44 41478.79 88888.00 2023-11-16 16:19:27.000 320 22454.90 137.50 41478.69 88888.00 2023-11-16 16:19:28.000 320 22454.89 137.58 41478.69 88888.00 2023-11-16 16:19:29.000 320 22454.90 137.65 41478.77 88888.00 2023-11-16 16:19:30.000 320 22454.90 137.71 41478.79 47549.38 2023-11-16 16:19:31.000 320 22454.90 137.68 41478.69 88888.00 2023-11-16 16:19:32.000 320 22454.91 137.62 41478.69 88888.00 2023-11-16 16:19:33.000 320 22454.90 137.57 41478.79 88888.00 2023-11-16 16:19:34.000 320 22454.89 137.52 41478.78 88888.00 2023-11-16 16:19:35.000 320 22454.90 137.50 41478.77 47549.36 2023-11-16 16:19:36.000 320 22454.91 137.51 41478.78 88888.00 2023-11-16 16:19:37.000 320 22454.89 137.45 41478.69 88888.00 2023-11-16 16:19:38.000 320 22454.88 137.41 41478.62 88888.00 2023-11-16 16:19:39.000 320 22454.87 137.46 41478.61 88888.00 2023-11-16 16:19:40.000 320 22454.84 137.52 41478.67 47549.35 2023-11-16 16:19:41.000 320 22454.81 137.56 41478.68 88888.00 2023-11-16 16:19:42.000 320 22454.80 137.58 41478.63 88888.00 2023-11-16 16:19:43.000 320 22454.78 137.61 41478.67 88888.00 2023-11-16 16:19:44.000 320 22454.77 137.63 41478.82 88888.00 2023-11-16 16:19:45.000 320 22454.74 137.59 41478.90 47549.33 2023-11-16 16:19:46.000 320 22454.74 137.59 41478.91 88888.00 2023-11-16 16:19:47.000 320 22454.78 137.64 41478.85 88888.00 2023-11-16 16:19:48.000 320 22454.79 137.66 41478.74 88888.00 2023-11-16 16:19:49.000 320 22454.78 137.65 41478.69 88888.00 2023-11-16 16:19:50.000 320 22454.81 137.64 41478.72 47549.39 2023-11-16 16:19:51.000 320 22454.85 137.62 41478.77 88888.00 2023-11-16 16:19:52.000 320 22454.90 137.64 41478.83 88888.00 2023-11-16 16:19:53.000 320 22454.93 137.67 41478.82 88888.00 2023-11-16 16:19:54.000 320 22454.92 137.67 41478.76 88888.00 2023-11-16 16:19:55.000 320 22454.92 137.68 41478.75 47549.29 2023-11-16 16:19:56.000 320 22454.92 137.72 41478.78 88888.00 2023-11-16 16:19:57.000 320 22454.89 137.72 41478.82 88888.00 2023-11-16 16:19:58.000 320 22454.90 137.71 41478.86 88888.00 2023-11-16 16:19:59.000 320 22454.92 137.71 41478.85 88888.00 2023-11-16 16:20:00.000 320 22454.91 137.73 41478.78 47549.27 2023-11-16 16:20:01.000 320 22454.87 137.72 41478.69 88888.00 2023-11-16 16:20:02.000 320 22454.84 137.71 41478.66 88888.00 2023-11-16 16:20:03.000 320 22454.85 137.72 41478.68 88888.00 2023-11-16 16:20:04.000 320 22454.85 137.69 41478.67 88888.00 2023-11-16 16:20:05.000 320 22454.81 137.67 41478.65 47549.22 2023-11-16 16:20:06.000 320 22454.80 137.72 41478.70 88888.00 2023-11-16 16:20:07.000 320 22454.82 137.75 41478.77 88888.00 2023-11-16 16:20:08.000 320 22454.84 137.73 41478.79 88888.00 2023-11-16 16:20:09.000 320 22454.83 137.74 41478.80 88888.00 2023-11-16 16:20:10.000 320 22454.79 137.77 41478.78 47549.17 2023-11-16 16:20:11.000 320 22454.75 137.80 41478.73 88888.00 2023-11-16 16:20:12.000 320 22454.73 137.79 41478.73 88888.00 2023-11-16 16:20:13.000 320 22454.70 137.77 41478.72 88888.00 2023-11-16 16:20:14.000 320 22454.72 137.80 41478.70 88888.00 2023-11-16 16:20:15.000 320 22454.76 137.85 41478.69 47549.27 2023-11-16 16:20:16.000 320 22454.78 137.84 41478.68 88888.00 2023-11-16 16:20:17.000 320 22454.77 137.78 41478.70 88888.00 2023-11-16 16:20:18.000 320 22454.75 137.70 41478.73 88888.00 2023-11-16 16:20:19.000 320 22454.73 137.68 41478.71 88888.00 2023-11-16 16:20:20.000 320 22454.72 137.73 41478.62 47549.22 2023-11-16 16:20:21.000 320 22454.72 137.78 41478.61 88888.00 2023-11-16 16:20:22.000 320 22454.72 137.82 41478.66 88888.00 2023-11-16 16:20:23.000 320 22454.72 137.84 41478.64 88888.00 2023-11-16 16:20:24.000 320 22454.69 137.82 41478.54 88888.00 2023-11-16 16:20:25.000 320 22454.68 137.80 41478.56 47549.23 2023-11-16 16:20:26.000 320 22454.70 137.78 41478.64 88888.00 2023-11-16 16:20:27.000 320 22454.69 137.73 41478.66 88888.00 2023-11-16 16:20:28.000 320 22454.68 137.75 41478.72 88888.00 2023-11-16 16:20:29.000 320 22454.68 137.84 41478.78 88888.00 2023-11-16 16:20:30.000 320 22454.72 137.88 41478.73 47549.23 2023-11-16 16:20:31.000 320 22454.77 137.85 41478.66 88888.00 2023-11-16 16:20:32.000 320 22454.76 137.76 41478.64 88888.00 2023-11-16 16:20:33.000 320 22454.71 137.71 41478.64 88888.00 2023-11-16 16:20:34.000 320 22454.68 137.75 41478.63 88888.00 2023-11-16 16:20:35.000 320 22454.69 137.76 41478.54 47549.25 2023-11-16 16:20:36.000 320 22454.70 137.72 41478.48 88888.00 2023-11-16 16:20:37.000 320 22454.71 137.66 41478.48 88888.00 2023-11-16 16:20:38.000 320 22454.72 137.65 41478.49 88888.00 2023-11-16 16:20:39.000 320 22454.75 137.72 41478.53 88888.00 2023-11-16 16:20:40.000 320 22454.77 137.78 41478.61 47549.30 2023-11-16 16:20:41.000 320 22454.74 137.73 41478.64 88888.00 2023-11-16 16:20:42.000 320 22454.71 137.66 41478.57 88888.00 2023-11-16 16:20:43.000 320 22454.70 137.58 41478.44 88888.00 2023-11-16 16:20:44.000 320 22454.73 137.50 41478.45 88888.00 2023-11-16 16:20:45.000 320 22454.79 137.54 41478.68 47549.33 2023-11-16 16:20:46.000 320 22454.86 137.62 41478.85 88888.00 2023-11-16 16:20:47.000 320 22454.90 137.62 41478.88 88888.00 2023-11-16 16:20:48.000 320 22454.89 137.56 41478.88 88888.00 2023-11-16 16:20:49.000 320 22454.87 137.50 41478.85 88888.00 2023-11-16 16:20:50.000 320 22454.85 137.45 41478.79 47549.34 2023-11-16 16:20:51.000 320 22454.83 137.42 41478.71 88888.00 2023-11-16 16:20:52.000 320 22454.80 137.43 41478.65 88888.00 2023-11-16 16:20:53.000 320 22454.78 137.51 41478.66 88888.00 2023-11-16 16:20:54.000 320 22454.78 137.58 41478.74 88888.00 2023-11-16 16:20:55.000 320 22454.79 137.62 41478.80 47549.37 2023-11-16 16:20:56.000 320 22454.85 137.61 41478.78 88888.00 2023-11-16 16:20:57.000 320 22454.88 137.54 41478.72 88888.00 2023-11-16 16:20:58.000 320 22454.87 137.50 41478.71 88888.00 2023-11-16 16:20:59.000 320 22454.83 137.56 41478.73 88888.00 2023-11-16 16:21:00.000 320 22454.79 137.57 41478.69 47549.38 2023-11-16 16:21:01.000 320 22454.81 137.50 41478.66 88888.00 2023-11-16 16:21:02.000 320 22454.86 137.46 41478.70 88888.00 2023-11-16 16:21:03.000 320 22454.90 137.47 41478.77 88888.00 2023-11-16 16:21:04.000 320 22454.95 137.51 41478.84 88888.00 2023-11-16 16:21:05.000 320 22455.01 137.55 41478.89 47549.41 2023-11-16 16:21:06.000 320 22455.01 137.54 41478.87 88888.00 2023-11-16 16:21:07.000 320 22454.94 137.49 41478.84 88888.00 2023-11-16 16:21:08.000 320 22454.85 137.49 41478.88 88888.00 2023-11-16 16:21:09.000 320 22454.82 137.54 41478.94 88888.00 2023-11-16 16:21:10.000 320 22454.82 137.54 41478.92 47549.38 2023-11-16 16:21:11.000 320 22454.81 137.52 41478.82 88888.00 2023-11-16 16:21:12.000 320 22454.84 137.53 41478.80 88888.00 2023-11-16 16:21:13.000 320 22454.89 137.56 41478.85 88888.00 2023-11-16 16:21:14.000 320 22454.91 137.57 41478.86 88888.00 2023-11-16 16:21:15.000 320 22454.91 137.53 41478.83 47549.38 2023-11-16 16:21:16.000 320 22454.89 137.46 41478.84 88888.00 2023-11-16 16:21:17.000 320 22454.89 137.43 41478.89 88888.00 2023-11-16 16:21:18.000 320 22454.92 137.46 41478.91 88888.00 2023-11-16 16:21:19.000 320 22454.92 137.47 41478.81 88888.00 2023-11-16 16:21:20.000 320 22454.86 137.46 41478.68 47549.43 2023-11-16 16:21:21.000 320 22454.81 137.48 41478.66 88888.00 2023-11-16 16:21:22.000 320 22454.83 137.49 41478.69 88888.00 2023-11-16 16:21:23.000 320 22454.88 137.42 41478.65 88888.00 2023-11-16 16:21:24.000 320 22454.89 137.34 41478.59 88888.00 2023-11-16 16:21:25.000 320 22454.90 137.35 41478.63 47549.41 2023-11-16 16:21:26.000 320 22454.94 137.46 41478.78 88888.00 2023-11-16 16:21:27.000 320 22454.94 137.53 41478.82 88888.00 2023-11-16 16:21:28.000 320 22454.92 137.50 41478.77 88888.00 2023-11-16 16:21:29.000 320 22454.95 137.49 41478.77 88888.00 2023-11-16 16:21:30.000 320 22454.99 137.49 41478.81 47549.42 2023-11-16 16:21:31.000 320 22454.96 137.44 41478.77 88888.00 2023-11-16 16:21:32.000 320 22454.93 137.40 41478.72 88888.00 2023-11-16 16:21:33.000 320 22454.94 137.37 41478.69 88888.00 2023-11-16 16:21:34.000 320 22454.98 137.34 41478.66 88888.00 2023-11-16 16:21:35.000 320 22454.99 137.35 41478.66 47549.44 2023-11-16 16:21:36.000 320 22454.97 137.41 41478.68 88888.00 2023-11-16 16:21:37.000 320 22455.02 137.48 41478.73 88888.00 2023-11-16 16:21:38.000 320 22455.10 137.49 41478.80 88888.00 2023-11-16 16:21:39.000 320 22455.09 137.41 41478.79 88888.00 2023-11-16 16:21:40.000 320 22455.00 137.34 41478.69 47549.45 2023-11-16 16:21:41.000 320 22454.95 137.31 41478.59 88888.00 2023-11-16 16:21:42.000 320 22454.95 137.30 41478.53 88888.00 2023-11-16 16:21:43.000 320 22454.98 137.35 41478.59 88888.00 2023-11-16 16:21:44.000 320 22454.98 137.43 41478.65 88888.00 2023-11-16 16:21:45.000 320 22454.96 137.43 41478.64 47549.46 2023-11-16 16:21:46.000 320 22454.95 137.37 41478.62 88888.00 2023-11-16 16:21:47.000 320 22454.94 137.30 41478.59 88888.00 2023-11-16 16:21:48.000 320 22454.93 137.29 41478.55 88888.00 2023-11-16 16:21:49.000 320 22454.96 137.31 41478.63 88888.00 2023-11-16 16:21:50.000 320 22455.02 137.32 41478.72 47549.45 2023-11-16 16:21:51.000 320 22455.02 137.32 41478.72 88888.00 2023-11-16 16:21:52.000 320 22454.98 137.33 41478.68 88888.00 2023-11-16 16:21:53.000 320 22454.93 137.32 41478.66 88888.00 2023-11-16 16:21:54.000 320 22454.92 137.32 41478.65 88888.00 2023-11-16 16:21:55.000 320 22454.92 137.32 41478.66 47549.46 2023-11-16 16:21:56.000 320 22454.94 137.31 41478.70 88888.00 2023-11-16 16:21:57.000 320 22454.96 137.26 41478.77 88888.00 2023-11-16 16:21:58.000 320 22455.02 137.22 41478.81 88888.00 2023-11-16 16:21:59.000 320 22455.06 137.20 41478.78 88888.00 2023-11-16 16:22:00.000 320 22455.08 137.17 41478.70 47549.45 2023-11-16 16:22:01.000 320 22455.08 137.13 41478.70 88888.00 2023-11-16 16:22:02.000 320 22455.05 137.11 41478.75 88888.00 2023-11-16 16:22:03.000 320 22455.03 137.13 41478.78 88888.00 2023-11-16 16:22:04.000 320 22455.01 137.15 41478.74 88888.00 2023-11-16 16:22:05.000 320 22454.94 137.14 41478.69 47549.44 2023-11-16 16:22:06.000 320 22454.89 137.12 41478.68 88888.00 2023-11-16 16:22:07.000 320 22454.93 137.11 41478.71 88888.00 2023-11-16 16:22:08.000 320 22454.97 137.15 41478.76 88888.00 2023-11-16 16:22:09.000 320 22454.94 137.19 41478.79 88888.00 2023-11-16 16:22:10.000 320 22454.93 137.19 41478.80 47549.45 2023-11-16 16:22:11.000 320 22454.94 137.12 41478.78 88888.00 2023-11-16 16:22:12.000 320 22454.90 137.03 41478.70 88888.00 2023-11-16 16:22:13.000 320 22454.85 137.00 41478.66 88888.00 2023-11-16 16:22:14.000 320 22454.83 137.00 41478.70 88888.00 2023-11-16 16:22:15.000 320 22454.85 136.98 41478.74 47549.47 2023-11-16 16:22:16.000 320 22454.89 136.97 41478.71 88888.00 2023-11-16 16:22:17.000 320 22454.96 137.00 41478.68 88888.00 2023-11-16 16:22:18.000 320 22455.05 137.06 41478.67 88888.00 2023-11-16 16:22:19.000 320 22455.09 137.13 41478.66 88888.00 2023-11-16 16:22:20.000 320 22455.08 137.13 41478.66 47549.49 2023-11-16 16:22:21.000 320 22455.04 137.05 41478.69 88888.00 2023-11-16 16:22:22.000 320 22455.03 136.99 41478.73 88888.00 2023-11-16 16:22:23.000 320 22455.04 136.98 41478.74 88888.00 2023-11-16 16:22:24.000 320 22455.03 137.00 41478.71 88888.00 2023-11-16 16:22:25.000 320 22455.03 137.03 41478.67 47549.51 2023-11-16 16:22:26.000 320 22455.04 137.02 41478.73 88888.00 2023-11-16 16:22:27.000 320 22455.05 137.01 41478.84 88888.00 2023-11-16 16:22:28.000 320 22455.02 136.99 41478.82 88888.00 2023-11-16 16:22:29.000 320 22454.98 136.93 41478.73 88888.00 2023-11-16 16:22:30.000 320 22454.99 136.90 41478.68 47549.53 2023-11-16 16:22:31.000 320 22455.02 136.91 41478.67 88888.00 2023-11-16 16:22:32.000 320 22455.02 136.89 41478.68 88888.00 2023-11-16 16:22:33.000 320 22455.02 136.91 41478.69 88888.00 2023-11-16 16:22:34.000 320 22455.03 136.98 41478.68 88888.00 2023-11-16 16:22:35.000 320 22455.03 136.96 41478.66 47549.51 2023-11-16 16:22:36.000 320 22455.00 136.87 41478.68 88888.00 2023-11-16 16:22:37.000 320 22454.97 136.81 41478.66 88888.00 2023-11-16 16:22:38.000 320 22455.00 136.81 41478.63 88888.00 2023-11-16 16:22:39.000 320 22455.03 136.78 41478.64 88888.00 2023-11-16 16:22:40.000 320 22455.04 136.69 41478.66 47549.55 2023-11-16 16:22:41.000 320 22455.06 136.67 41478.69 88888.00 2023-11-16 16:22:42.000 320 22455.12 136.73 41478.75 88888.00 2023-11-16 16:22:43.000 320 22455.18 136.78 41478.82 88888.00 2023-11-16 16:22:44.000 320 22455.19 136.78 41478.81 88888.00 2023-11-16 16:22:45.000 320 22455.13 136.72 41478.73 47549.57 2023-11-16 16:22:46.000 320 22455.08 136.66 41478.70 88888.00 2023-11-16 16:22:47.000 320 22455.11 136.60 41478.69 88888.00 2023-11-16 16:22:48.000 320 22455.16 136.57 41478.72 88888.00 2023-11-16 16:22:49.000 320 22455.17 136.56 41478.81 88888.00 2023-11-16 16:22:50.000 320 22455.17 136.57 41478.88 47549.55 2023-11-16 16:22:51.000 320 22455.17 136.58 41478.80 88888.00 2023-11-16 16:22:52.000 320 22455.16 136.59 41478.69 88888.00 2023-11-16 16:22:53.000 320 22455.17 136.63 41478.67 88888.00 2023-11-16 16:22:54.000 320 22455.18 136.62 41478.66 88888.00 2023-11-16 16:22:55.000 320 22455.20 136.59 41478.62 47549.58 2023-11-16 16:22:56.000 320 22455.22 136.60 41478.67 88888.00 2023-11-16 16:22:57.000 320 22455.24 136.62 41478.71 88888.00 2023-11-16 16:22:58.000 320 22455.22 136.60 41478.65 88888.00 2023-11-16 16:22:59.000 320 22455.22 136.59 41478.57 88888.00 2023-11-16 16:23:00.000 320 22455.22 136.61 41478.64 47549.63 2023-11-16 16:23:01.000 320 22455.18 136.64 41478.74 88888.00 2023-11-16 16:23:02.000 320 22455.14 136.65 41478.72 88888.00 2023-11-16 16:23:03.000 320 22455.15 136.65 41478.67 88888.00 2023-11-16 16:23:04.000 320 22455.17 136.65 41478.70 88888.00 2023-11-16 16:23:05.000 320 22455.19 136.65 41478.74 47549.63 2023-11-16 16:23:06.000 320 22455.24 136.66 41478.73 88888.00 2023-11-16 16:23:07.000 320 22455.25 136.67 41478.71 88888.00 2023-11-16 16:23:08.000 320 22455.24 136.62 41478.73 88888.00 2023-11-16 16:23:09.000 320 22455.27 136.58 41478.75 88888.00 2023-11-16 16:23:10.000 320 22455.30 136.60 41478.68 47549.63 2023-11-16 16:23:11.000 320 22455.30 136.61 41478.59 88888.00 2023-11-16 16:23:12.000 320 22455.28 136.58 41478.59 88888.00 2023-11-16 16:23:13.000 320 22455.27 136.54 41478.62 88888.00 2023-11-16 16:23:14.000 320 22455.31 136.54 41478.64 88888.00 2023-11-16 16:23:15.000 320 22455.31 136.60 41478.71 47549.59 2023-11-16 16:23:16.000 320 22455.24 136.66 41478.79 88888.00 2023-11-16 16:23:17.000 320 22455.18 136.69 41478.81 88888.00 2023-11-16 16:23:18.000 320 22455.16 136.71 41478.81 88888.00 2023-11-16 16:23:19.000 320 22455.16 136.70 41478.79 88888.00 2023-11-16 16:23:20.000 320 22455.19 136.69 41478.71 47549.65 2023-11-16 16:23:21.000 320 22455.27 136.68 41478.68 88888.00 2023-11-16 16:23:22.000 320 22455.28 136.64 41478.76 88888.00 2023-11-16 16:23:23.000 320 22455.24 136.64 41478.84 88888.00 2023-11-16 16:23:24.000 320 22455.19 136.70 41478.84 88888.00 2023-11-16 16:23:25.000 320 22455.15 136.75 41478.84 47549.62 2023-11-16 16:23:26.000 320 22455.11 136.76 41478.82 88888.00 2023-11-16 16:23:27.000 320 22455.09 136.71 41478.71 88888.00 2023-11-16 16:23:28.000 320 22455.09 136.67 41478.67 88888.00 2023-11-16 16:23:29.000 320 22455.11 136.65 41478.69 88888.00 2023-11-16 16:23:30.000 320 22455.11 136.64 41478.62 47549.59 2023-11-16 16:23:31.000 320 22455.10 136.66 41478.56 88888.00 2023-11-16 16:23:32.000 320 22455.10 136.73 41478.62 88888.00 2023-11-16 16:23:33.000 320 22455.12 136.77 41478.69 88888.00 2023-11-16 16:23:34.000 320 22455.18 136.76 41478.69 88888.00 2023-11-16 16:23:35.000 320 22455.19 136.73 41478.61 47549.57 2023-11-16 16:23:36.000 320 22455.14 136.74 41478.59 88888.00 2023-11-16 16:23:37.000 320 22455.12 136.75 41478.66 88888.00 2023-11-16 16:23:38.000 320 22455.10 136.69 41478.65 88888.00 2023-11-16 16:23:39.000 320 22455.06 136.61 41478.59 88888.00 2023-11-16 16:23:40.000 320 22455.03 136.58 41478.67 47549.56 2023-11-16 16:23:41.000 320 22455.06 136.58 41478.79 88888.00 2023-11-16 16:23:42.000 320 22455.12 136.62 41478.76 88888.00 2023-11-16 16:23:43.000 320 22455.17 136.65 41478.68 88888.00 2023-11-16 16:23:44.000 320 22455.17 136.60 41478.67 88888.00 2023-11-16 16:23:45.000 320 22455.12 136.50 41478.69 47549.53 2023-11-16 16:23:46.000 320 22455.06 136.45 41478.67 88888.00 2023-11-16 16:23:47.000 320 22455.05 136.46 41478.63 88888.00 2023-11-16 16:23:48.000 320 22455.06 136.49 41478.66 88888.00 2023-11-16 16:23:49.000 320 22455.08 136.48 41478.75 88888.00 2023-11-16 16:23:50.000 320 22455.15 136.44 41478.75 47549.53 2023-11-16 16:23:51.000 320 22455.19 136.41 41478.69 88888.00 2023-11-16 16:23:52.000 320 22455.18 136.41 41478.62 88888.00 2023-11-16 16:23:53.000 320 22455.20 136.46 41478.60 88888.00 2023-11-16 16:23:54.000 320 22455.25 136.50 41478.61 88888.00 2023-11-16 16:23:55.000 320 22455.26 136.46 41478.64 47549.59 2023-11-16 16:23:56.000 320 22455.24 136.44 41478.70 88888.00 2023-11-16 16:23:57.000 320 22455.21 136.47 41478.76 88888.00 2023-11-16 16:23:58.000 320 22455.17 136.49 41478.73 88888.00 2023-11-16 16:23:59.000 320 22455.17 136.49 41478.68 88888.00 2023-11-16 16:24:00.000 320 22455.18 136.48 41478.71 47549.53 2023-11-16 16:24:01.000 320 22455.16 136.43 41478.76 88888.00 2023-11-16 16:24:02.000 320 22455.15 136.39 41478.68 88888.00 2023-11-16 16:24:03.000 320 22455.16 136.34 41478.53 88888.00 2023-11-16 16:24:04.000 320 22455.18 136.30 41478.53 88888.00 2023-11-16 16:24:05.000 320 22455.20 136.32 41478.72 47549.58 2023-11-16 16:24:06.000 320 22455.23 136.35 41478.91 88888.00 2023-11-16 16:24:07.000 320 22455.24 136.34 41478.91 88888.00 2023-11-16 16:24:08.000 320 22455.24 136.36 41478.79 88888.00 2023-11-16 16:24:09.000 320 22455.26 136.39 41478.70 88888.00 2023-11-16 16:24:10.000 320 22455.28 136.39 41478.75 47549.59 2023-11-16 16:24:11.000 320 22455.28 136.37 41478.84 88888.00 2023-11-16 16:24:12.000 320 22455.24 136.36 41478.88 88888.00 2023-11-16 16:24:13.000 320 22455.23 136.38 41478.86 88888.00 2023-11-16 16:24:14.000 320 22455.26 136.40 41478.84 88888.00 2023-11-16 16:24:15.000 320 22455.29 136.39 41478.86 47549.60 2023-11-16 16:24:16.000 320 22455.28 136.37 41478.87 88888.00 2023-11-16 16:24:17.000 320 22455.27 136.33 41478.83 88888.00 2023-11-16 16:24:18.000 320 22455.28 136.32 41478.85 88888.00 2023-11-16 16:24:19.000 320 22455.27 136.36 41478.89 88888.00 2023-11-16 16:24:20.000 320 22455.26 136.34 41478.89 47549.60 2023-11-16 16:24:21.000 320 22455.28 136.34 41478.91 88888.00 2023-11-16 16:24:22.000 320 22455.30 136.38 41478.92 88888.00 2023-11-16 16:24:23.000 320 22455.28 136.44 41478.86 88888.00 2023-11-16 16:24:24.000 320 22455.28 136.48 41478.81 88888.00 2023-11-16 16:24:25.000 320 22455.29 136.47 41478.81 47549.61 2023-11-16 16:24:26.000 320 22455.28 136.42 41478.85 88888.00 2023-11-16 16:24:27.000 320 22455.26 136.41 41478.91 88888.00 2023-11-16 16:24:28.000 320 22455.24 136.43 41478.96 88888.00 2023-11-16 16:24:29.000 320 22455.27 136.46 41478.95 88888.00 2023-11-16 16:24:30.000 320 22455.30 136.45 41478.92 47549.60 2023-11-16 16:24:31.000 320 22455.30 136.43 41478.93 88888.00 2023-11-16 16:24:32.000 320 22455.28 136.42 41478.91 88888.00 2023-11-16 16:24:33.000 320 22455.28 136.42 41478.84 88888.00 2023-11-16 16:24:34.000 320 22455.28 136.45 41478.80 88888.00 2023-11-16 16:24:35.000 320 22455.30 136.50 41478.82 47549.64 2023-11-16 16:24:36.000 320 22455.32 136.50 41478.81 88888.00 2023-11-16 16:24:37.000 320 22455.33 136.46 41478.77 88888.00 2023-11-16 16:24:38.000 320 22455.34 136.45 41478.76 88888.00 2023-11-16 16:24:39.000 320 22455.38 136.47 41478.80 88888.00 2023-11-16 16:24:40.000 320 22455.43 136.50 41478.81 47549.61 2023-11-16 16:24:41.000 320 22455.45 136.53 41478.77 88888.00 2023-11-16 16:24:42.000 320 22455.44 136.48 41478.66 88888.00 2023-11-16 16:24:43.000 320 22455.42 136.38 41478.54 88888.00 2023-11-16 16:24:44.000 320 22455.42 136.33 41478.51 88888.00 2023-11-16 16:24:45.000 320 22455.44 136.35 41478.55 47549.62 2023-11-16 16:24:46.000 320 22455.47 136.41 41478.62 88888.00 2023-11-16 16:24:47.000 320 22455.44 136.42 41478.64 88888.00 2023-11-16 16:24:48.000 320 22455.38 136.41 41478.66 88888.00 2023-11-16 16:24:49.000 320 22455.34 136.44 41478.66 88888.00 2023-11-16 16:24:50.000 320 22455.34 136.45 41478.62 47549.63 2023-11-16 16:24:51.000 320 22455.38 136.43 41478.63 88888.00 2023-11-16 16:24:52.000 320 22455.42 136.43 41478.73 88888.00 2023-11-16 16:24:53.000 320 22455.40 136.42 41478.78 88888.00 2023-11-16 16:24:54.000 320 22455.34 136.36 41478.73 88888.00 2023-11-16 16:24:55.000 320 22455.28 136.28 41478.67 47549.64 2023-11-16 16:24:56.000 320 22455.28 136.30 41478.62 88888.00 2023-11-16 16:24:57.000 320 22455.35 136.40 41478.59 88888.00 2023-11-16 16:24:58.000 320 22455.40 136.46 41478.57 88888.00 2023-11-16 16:24:59.000 320 22455.38 136.45 41478.59 88888.00 2023-11-16 16:25:00.000 320 22455.35 136.46 41478.61 47549.62 2023-11-16 16:25:01.000 320 22455.32 136.46 41478.57 88888.00 2023-11-16 16:25:02.000 320 22455.31 136.39 41478.54 88888.00 2023-11-16 16:25:03.000 320 22455.33 136.36 41478.62 88888.00 2023-11-16 16:25:04.000 320 22455.39 136.46 41478.70 88888.00 2023-11-16 16:25:05.000 320 22455.44 136.53 41478.65 47549.63 2023-11-16 16:25:06.000 320 22455.43 136.50 41478.56 88888.00 2023-11-16 16:25:07.000 320 22455.35 136.45 41478.53 88888.00 2023-11-16 16:25:08.000 320 22455.32 136.44 41478.60 88888.00 2023-11-16 16:25:09.000 320 22455.37 136.45 41478.73 88888.00 2023-11-16 16:25:10.000 320 22455.40 136.42 41478.78 47549.64 2023-11-16 16:25:11.000 320 22455.39 136.40 41478.69 88888.00 2023-11-16 16:25:12.000 320 22455.40 136.42 41478.66 88888.00 2023-11-16 16:25:13.000 320 22455.40 136.44 41478.71 88888.00 2023-11-16 16:25:14.000 320 22455.36 136.41 41478.72 88888.00 2023-11-16 16:25:15.000 320 22455.34 136.33 41478.68 47549.65 2023-11-16 16:25:16.000 320 22455.35 136.28 41478.65 88888.00 2023-11-16 16:25:17.000 320 22455.35 136.34 41478.59 88888.00 2023-11-16 16:25:18.000 320 22455.31 136.43 41478.54 88888.00 2023-11-16 16:25:19.000 320 22455.30 136.53 41478.66 88888.00 2023-11-16 16:25:20.000 320 22455.33 136.56 41478.77 47549.63 2023-11-16 16:25:21.000 320 22455.35 136.43 41478.70 88888.00 2023-11-16 16:25:22.000 320 22455.35 136.34 41478.65 88888.00 2023-11-16 16:25:23.000 320 22455.37 136.38 41478.68 88888.00 2023-11-16 16:25:24.000 320 22455.41 136.41 41478.71 88888.00 2023-11-16 16:25:25.000 320 22455.46 136.40 41478.73 47549.64 2023-11-16 16:25:26.000 320 22455.46 136.35 41478.73 88888.00 2023-11-16 16:25:27.000 320 22455.40 136.26 41478.75 88888.00 2023-11-16 16:25:28.000 320 22455.38 136.18 41478.75 88888.00 2023-11-16 16:25:29.000 320 22455.43 136.16 41478.73 88888.00 2023-11-16 16:25:30.000 320 22455.44 136.17 41478.76 47549.64 2023-11-16 16:25:31.000 320 22455.43 136.19 41478.79 88888.00 2023-11-16 16:25:32.000 320 22455.44 136.19 41478.79 88888.00 2023-11-16 16:25:33.000 320 22455.46 136.22 41478.76 88888.00 2023-11-16 16:25:34.000 320 22455.47 136.26 41478.71 88888.00 2023-11-16 16:25:35.000 320 22455.48 136.26 41478.68 47549.69 2023-11-16 16:25:36.000 320 22455.49 136.24 41478.73 88888.00 2023-11-16 16:25:37.000 320 22455.48 136.22 41478.79 88888.00 2023-11-16 16:25:38.000 320 22455.49 136.21 41478.79 88888.00 2023-11-16 16:25:39.000 320 22455.53 136.25 41478.75 88888.00 2023-11-16 16:25:40.000 320 22455.55 136.28 41478.71 47549.75 2023-11-16 16:25:41.000 320 22455.53 136.26 41478.71 88888.00 2023-11-16 16:25:42.000 320 22455.52 136.25 41478.77 88888.00 2023-11-16 16:25:43.000 320 22455.53 136.25 41478.81 88888.00 2023-11-16 16:25:44.000 320 22455.56 136.26 41478.81 88888.00 2023-11-16 16:25:45.000 320 22455.57 136.24 41478.79 47549.77 2023-11-16 16:25:46.000 320 22455.56 136.21 41478.80 88888.00 2023-11-16 16:25:47.000 320 22455.58 136.23 41478.83 88888.00 2023-11-16 16:25:48.000 320 22455.61 136.26 41478.82 88888.00 2023-11-16 16:25:49.000 320 22455.63 136.24 41478.81 88888.00 2023-11-16 16:25:50.000 320 22455.66 136.17 41478.85 47549.82 2023-11-16 16:25:51.000 320 22455.70 136.07 41478.86 88888.00 2023-11-16 16:25:52.000 320 22455.73 136.02 41478.85 88888.00 2023-11-16 16:25:53.000 320 22455.72 136.05 41478.84 88888.00 2023-11-16 16:25:54.000 320 22455.72 136.10 41478.85 88888.00 2023-11-16 16:25:55.000 320 22455.78 136.15 41478.89 47549.82 2023-11-16 16:25:56.000 320 22455.82 136.20 41478.98 88888.00 2023-11-16 16:25:57.000 320 22455.78 136.24 41479.03 88888.00 2023-11-16 16:25:58.000 320 22455.74 136.22 41478.98 88888.00 2023-11-16 16:25:59.000 320 22455.76 136.20 41478.88 88888.00 2023-11-16 16:26:00.000 320 22455.77 136.15 41478.81 47549.84 2023-11-16 16:26:01.000 320 22455.76 136.08 41478.74 88888.00 2023-11-16 16:26:02.000 320 22455.72 136.02 41478.69 88888.00 2023-11-16 16:26:03.000 320 22455.66 136.00 41478.69 88888.00 2023-11-16 16:26:04.000 320 22455.67 136.02 41478.72 88888.00 2023-11-16 16:26:05.000 320 22455.72 135.99 41478.72 47549.93 2023-11-16 16:26:06.000 320 22455.73 135.95 41478.78 88888.00 2023-11-16 16:26:07.000 320 22455.72 135.94 41478.95 88888.00 2023-11-16 16:26:08.000 320 22455.73 135.91 41479.05 88888.00 2023-11-16 16:26:09.000 320 22455.77 135.91 41478.99 88888.00 2023-11-16 16:26:10.000 320 22455.81 135.97 41478.92 47549.91 2023-11-16 16:26:11.000 320 22455.82 136.00 41478.85 88888.00 2023-11-16 16:26:12.000 320 22455.82 135.99 41478.79 88888.00 2023-11-16 16:26:13.000 320 22455.81 135.97 41478.82 88888.00 2023-11-16 16:26:14.000 320 22455.80 135.94 41478.90 88888.00 2023-11-16 16:26:15.000 320 22455.80 135.93 41478.98 47549.93 2023-11-16 16:26:16.000 320 22455.81 135.91 41478.95 88888.00 2023-11-16 16:26:17.000 320 22455.81 135.87 41478.87 88888.00 2023-11-16 16:26:18.000 320 22455.83 135.88 41478.84 88888.00 2023-11-16 16:26:19.000 320 22455.90 135.95 41478.81 88888.00 2023-11-16 16:26:20.000 320 22455.96 136.00 41478.78 47549.99 2023-11-16 16:26:21.000 320 22455.92 135.97 41478.73 88888.00 2023-11-16 16:26:22.000 320 22455.88 135.96 41478.70 88888.00 2023-11-16 16:26:23.000 320 22455.91 135.98 41478.71 88888.00 2023-11-16 16:26:24.000 320 22455.95 135.95 41478.73 88888.00 2023-11-16 16:26:25.000 320 22455.91 135.90 41478.71 47549.97 2023-11-16 16:26:26.000 320 22455.87 135.91 41478.72 88888.00 2023-11-16 16:26:27.000 320 22455.89 135.94 41478.79 88888.00 2023-11-16 16:26:28.000 320 22455.94 135.90 41478.84 88888.00 2023-11-16 16:26:29.000 320 22455.94 135.84 41478.84 88888.00 2023-11-16 16:26:30.000 320 22455.88 135.78 41478.81 47550.00 2023-11-16 16:26:31.000 320 22455.83 135.76 41478.77 88888.00 2023-11-16 16:26:32.000 320 22455.82 135.80 41478.76 88888.00 2023-11-16 16:26:33.000 320 22455.82 135.80 41478.74 88888.00 2023-11-16 16:26:34.000 320 22455.84 135.78 41478.72 88888.00 2023-11-16 16:26:35.000 320 22455.85 135.78 41478.66 47550.01 2023-11-16 16:26:36.000 320 22455.86 135.76 41478.60 88888.00 2023-11-16 16:26:37.000 320 22455.86 135.73 41478.58 88888.00 2023-11-16 16:26:38.000 320 22455.85 135.71 41478.57 88888.00 2023-11-16 16:26:39.000 320 22455.86 135.75 41478.60 88888.00 2023-11-16 16:26:40.000 320 22455.88 135.81 41478.70 47550.02 2023-11-16 16:26:41.000 320 22455.87 135.83 41478.73 88888.00 2023-11-16 16:26:42.000 320 22455.90 135.82 41478.66 88888.00 2023-11-16 16:26:43.000 320 22455.96 135.79 41478.64 88888.00 2023-11-16 16:26:44.000 320 22456.01 135.73 41478.67 88888.00 2023-11-16 16:26:45.000 320 22456.01 135.73 41478.65 47550.02 2023-11-16 16:26:46.000 320 22456.00 135.81 41478.55 88888.00 2023-11-16 16:26:47.000 320 22455.98 135.89 41478.53 88888.00 2023-11-16 16:26:48.000 320 22456.00 135.90 41478.64 88888.00 2023-11-16 16:26:49.000 320 22456.07 135.81 41478.74 88888.00 2023-11-16 16:26:50.000 320 22456.09 135.72 41478.73 47549.98 2023-11-16 16:26:51.000 320 22456.06 135.68 41478.65 88888.00 2023-11-16 16:26:52.000 320 22456.04 135.66 41478.56 88888.00 2023-11-16 16:26:53.000 320 22456.07 135.69 41478.63 88888.00 2023-11-16 16:26:54.000 320 22456.13 135.76 41478.76 88888.00 2023-11-16 16:26:55.000 320 22456.13 135.77 41478.76 47550.03 2023-11-16 16:26:56.000 320 22456.07 135.73 41478.73 88888.00 2023-11-16 16:26:57.000 320 22456.00 135.66 41478.77 88888.00 2023-11-16 16:26:58.000 320 22455.97 135.63 41478.80 88888.00 2023-11-16 16:26:59.000 320 22456.00 135.69 41478.80 88888.00 2023-11-16 16:27:00.000 320 22456.04 135.75 41478.76 47550.04 2023-11-16 16:27:01.000 320 22456.06 135.75 41478.70 88888.00 2023-11-16 16:27:02.000 320 22456.09 135.73 41478.69 88888.00 2023-11-16 16:27:03.000 320 22456.09 135.72 41478.68 88888.00 2023-11-16 16:27:04.000 320 22456.08 135.73 41478.68 88888.00 2023-11-16 16:27:05.000 320 22456.12 135.78 41478.74 47550.03 2023-11-16 16:27:06.000 320 22456.17 135.84 41478.87 88888.00 2023-11-16 16:27:07.000 320 22456.15 135.84 41478.95 88888.00 2023-11-16 16:27:08.000 320 22456.10 135.82 41478.87 88888.00 2023-11-16 16:27:09.000 320 22456.09 135.79 41478.78 88888.00 2023-11-16 16:27:10.000 320 22456.08 135.82 41478.81 47550.03 2023-11-16 16:27:11.000 320 22456.04 135.90 41478.80 88888.00 2023-11-16 16:27:12.000 320 22456.02 135.93 41478.74 88888.00 2023-11-16 16:27:13.000 320 22456.06 135.91 41478.74 88888.00 2023-11-16 16:27:14.000 320 22456.08 135.88 41478.73 88888.00 2023-11-16 16:27:15.000 320 22456.08 135.82 41478.69 47550.02 2023-11-16 16:27:16.000 320 22456.06 135.81 41478.64 88888.00 2023-11-16 16:27:17.000 320 22456.03 135.87 41478.67 88888.00 2023-11-16 16:27:18.000 320 22456.05 135.91 41478.82 88888.00 2023-11-16 16:27:19.000 320 22456.11 135.92 41478.96 88888.00 2023-11-16 16:27:20.000 320 22456.12 135.93 41478.94 47550.05 2023-11-16 16:27:21.000 320 22456.07 135.95 41478.88 88888.00 2023-11-16 16:27:22.000 320 22456.05 135.97 41478.90 88888.00 2023-11-16 16:27:23.000 320 22456.04 135.95 41478.93 88888.00 2023-11-16 16:27:24.000 320 22456.00 135.89 41478.89 88888.00 2023-11-16 16:27:25.000 320 22455.96 135.83 41478.89 47550.03 2023-11-16 16:27:26.000 320 22455.98 135.82 41478.93 88888.00 2023-11-16 16:27:27.000 320 22456.04 135.88 41478.99 88888.00 2023-11-16 16:27:28.000 320 22456.03 135.95 41479.04 88888.00 2023-11-16 16:27:29.000 320 22455.99 135.96 41479.05 88888.00 2023-11-16 16:27:30.000 320 22455.98 135.96 41479.05 47550.04 2023-11-16 16:27:31.000 320 22455.99 135.96 41479.03 88888.00 2023-11-16 16:27:32.000 320 22455.96 135.94 41478.99 88888.00 2023-11-16 16:27:33.000 320 22455.93 135.92 41478.95 88888.00 2023-11-16 16:27:34.000 320 22455.95 135.94 41478.89 88888.00 2023-11-16 16:27:35.000 320 22455.99 135.95 41478.84 47550.02 2023-11-16 16:27:36.000 320 22455.98 135.90 41478.82 88888.00 2023-11-16 16:27:37.000 320 22455.89 135.82 41478.81 88888.00 2023-11-16 16:27:38.000 320 22455.85 135.85 41478.86 88888.00 2023-11-16 16:27:39.000 320 22455.89 135.87 41478.82 88888.00 2023-11-16 16:27:40.000 320 22455.88 135.78 41478.67 47550.04 2023-11-16 16:27:41.000 320 22455.84 135.70 41478.57 88888.00 2023-11-16 16:27:42.000 320 22455.88 135.72 41478.62 88888.00 2023-11-16 16:27:43.000 320 22455.98 135.79 41478.77 88888.00 2023-11-16 16:27:44.000 320 22456.04 135.88 41478.88 88888.00 2023-11-16 16:27:45.000 320 22456.03 135.96 41478.88 47549.99 2023-11-16 16:27:46.000 320 22455.97 136.01 41478.81 88888.00 2023-11-16 16:27:47.000 320 22455.94 136.00 41478.73 88888.00 2023-11-16 16:27:48.000 320 22455.94 135.94 41478.73 88888.00 2023-11-16 16:27:49.000 320 22455.97 135.93 41478.81 88888.00 2023-11-16 16:27:50.000 320 22455.99 135.96 41478.83 47549.99 2023-11-16 16:27:51.000 320 22456.01 135.97 41478.82 88888.00 2023-11-16 16:27:52.000 320 22456.08 135.95 41478.91 88888.00 2023-11-16 16:27:53.000 320 22456.15 135.91 41479.02 88888.00 2023-11-16 16:27:54.000 320 22456.14 135.87 41478.98 88888.00 2023-11-16 16:27:55.000 320 22456.10 135.82 41478.88 47550.01 2023-11-16 16:27:56.000 320 22456.05 135.76 41478.81 88888.00 2023-11-16 16:27:57.000 320 22456.02 135.76 41478.76 88888.00 2023-11-16 16:27:58.000 320 22456.03 135.81 41478.80 88888.00 2023-11-16 16:27:59.000 320 22456.04 135.86 41478.85 88888.00 2023-11-16 16:28:00.000 320 22456.03 135.84 41478.83 47549.98 2023-11-16 16:28:01.000 320 22456.06 135.80 41478.79 88888.00 2023-11-16 16:28:02.000 320 22456.11 135.78 41478.79 88888.00 2023-11-16 16:28:03.000 320 22456.10 135.75 41478.83 88888.00 2023-11-16 16:28:04.000 320 22456.08 135.71 41478.86 88888.00 2023-11-16 16:28:05.000 320 22456.11 135.75 41478.89 47550.01 2023-11-16 16:28:06.000 320 22456.10 135.79 41478.87 88888.00 2023-11-16 16:28:07.000 320 22456.06 135.73 41478.81 88888.00 2023-11-16 16:28:08.000 320 22456.05 135.64 41478.86 88888.00 2023-11-16 16:28:09.000 320 22456.12 135.58 41478.94 88888.00 2023-11-16 16:28:10.000 320 22456.19 135.57 41478.96 47550.05 2023-11-16 16:28:11.000 320 22456.23 135.57 41478.95 88888.00 2023-11-16 16:28:12.000 320 22456.23 135.53 41478.93 88888.00 2023-11-16 16:28:13.000 320 22456.20 135.47 41478.87 88888.00 2023-11-16 16:28:14.000 320 22456.12 135.48 41478.77 88888.00 2023-11-16 16:28:15.000 320 22456.05 135.51 41478.69 47550.03 2023-11-16 16:28:16.000 320 22456.06 135.51 41478.77 88888.00 2023-11-16 16:28:17.000 320 22456.14 135.52 41478.90 88888.00 2023-11-16 16:28:18.000 320 22456.17 135.53 41478.88 88888.00 2023-11-16 16:28:19.000 320 22456.16 135.53 41478.77 88888.00 2023-11-16 16:28:20.000 320 22456.15 135.51 41478.73 47550.06 2023-11-16 16:28:21.000 320 22456.16 135.46 41478.75 88888.00 2023-11-16 16:28:22.000 320 22456.17 135.41 41478.81 88888.00 2023-11-16 16:28:23.000 320 22456.13 135.42 41478.86 88888.00 2023-11-16 16:28:24.000 320 22456.11 135.46 41478.89 88888.00 2023-11-16 16:28:25.000 320 22456.16 135.49 41478.90 47550.02 2023-11-16 16:28:26.000 320 22456.21 135.47 41478.86 88888.00 2023-11-16 16:28:27.000 320 22456.19 135.41 41478.81 88888.00 2023-11-16 16:28:28.000 320 22456.20 135.43 41478.85 88888.00 2023-11-16 16:28:29.000 320 22456.22 135.48 41478.95 88888.00 2023-11-16 16:28:30.000 320 22456.22 135.41 41478.98 47550.07 2023-11-16 16:28:31.000 320 22456.22 135.27 41478.91 88888.00 2023-11-16 16:28:32.000 320 22456.25 135.18 41478.83 88888.00 2023-11-16 16:28:33.000 320 22456.31 135.17 41478.86 88888.00 2023-11-16 16:28:34.000 320 22456.35 135.23 41478.94 88888.00 2023-11-16 16:28:35.000 320 22456.36 135.25 41478.95 47550.06 2023-11-16 16:28:36.000 320 22456.37 135.21 41478.91 88888.00 2023-11-16 16:28:37.000 320 22456.37 135.13 41478.84 88888.00 2023-11-16 16:28:38.000 320 22456.37 135.05 41478.75 88888.00 2023-11-16 16:28:39.000 320 22456.37 135.05 41478.71 88888.00 2023-11-16 16:28:40.000 320 22456.37 135.11 41478.69 47550.09 2023-11-16 16:28:41.000 320 22456.38 135.15 41478.69 88888.00 2023-11-16 16:28:42.000 320 22456.42 135.18 41478.74 88888.00 2023-11-16 16:28:43.000 320 22456.42 135.21 41478.79 88888.00 2023-11-16 16:28:44.000 320 22456.40 135.24 41478.84 88888.00 2023-11-16 16:28:45.000 320 22456.40 135.27 41478.89 47550.13 2023-11-16 16:28:46.000 320 22456.42 135.22 41478.89 88888.00 2023-11-16 16:28:47.000 320 22456.42 135.14 41478.87 88888.00 2023-11-16 16:28:48.000 320 22456.40 135.09 41478.84 88888.00 2023-11-16 16:28:49.000 320 22456.42 135.08 41478.80 88888.00 2023-11-16 16:28:50.000 320 22456.44 135.07 41478.81 47550.14 2023-11-16 16:28:51.000 320 22456.43 135.07 41478.86 88888.00 2023-11-16 16:28:52.000 320 22456.37 135.10 41478.88 88888.00 2023-11-16 16:28:53.000 320 22456.36 135.12 41478.84 88888.00 2023-11-16 16:28:54.000 320 22456.37 135.10 41478.80 88888.00 2023-11-16 16:28:55.000 320 22456.37 135.09 41478.82 47550.17 2023-11-16 16:28:56.000 320 22456.37 135.11 41478.83 88888.00 2023-11-16 16:28:57.000 320 22456.37 135.07 41478.80 88888.00 2023-11-16 16:28:58.000 320 22456.37 135.03 41478.83 88888.00 2023-11-16 16:28:59.000 320 22456.38 135.03 41478.87 88888.00 2023-11-16 16:29:00.000 320 22456.39 135.04 41478.89 47550.17 2023-11-16 16:29:01.000 320 22456.38 135.07 41478.96 88888.00 2023-11-16 16:29:02.000 320 22456.38 135.08 41478.98 88888.00 2023-11-16 16:29:03.000 320 22456.38 135.03 41478.88 88888.00 2023-11-16 16:29:04.000 320 22456.37 134.99 41478.79 88888.00 2023-11-16 16:29:05.000 320 22456.36 134.98 41478.78 47550.19 2023-11-16 16:29:06.000 320 22456.40 135.00 41478.82 88888.00 2023-11-16 16:29:07.000 320 22456.46 135.08 41478.93 88888.00 2023-11-16 16:29:08.000 320 22456.49 135.13 41479.01 88888.00 2023-11-16 16:29:09.000 320 22456.48 135.13 41479.04 88888.00 2023-11-16 16:29:10.000 320 22456.48 135.10 41479.06 47550.18 2023-11-16 16:29:11.000 320 22456.47 135.03 41479.02 88888.00 2023-11-16 16:29:12.000 320 22456.46 134.95 41478.93 88888.00 2023-11-16 16:29:13.000 320 22456.48 134.92 41478.86 88888.00 2023-11-16 16:29:14.000 320 22456.52 134.92 41478.86 88888.00 2023-11-16 16:29:15.000 320 22456.52 134.97 41478.92 47550.18 2023-11-16 16:29:16.000 320 22456.50 135.08 41478.98 88888.00 2023-11-16 16:29:17.000 320 22456.48 135.14 41479.00 88888.00 2023-11-16 16:29:18.000 320 22456.49 135.06 41479.01 88888.00 2023-11-16 16:29:19.000 320 22456.48 134.94 41478.96 88888.00 2023-11-16 16:29:20.000 320 22456.46 134.88 41478.88 47550.22 2023-11-16 16:29:21.000 320 22456.44 134.87 41478.86 88888.00 2023-11-16 16:29:22.000 320 22456.44 134.88 41478.84 88888.00 2023-11-16 16:29:23.000 320 22456.45 134.91 41478.83 88888.00 2023-11-16 16:29:24.000 320 22456.45 134.96 41478.83 88888.00 2023-11-16 16:29:25.000 320 22456.45 134.99 41478.84 47550.16 2023-11-16 16:29:26.000 320 22456.46 134.98 41478.84 88888.00 2023-11-16 16:29:27.000 320 22456.47 134.97 41478.82 88888.00 2023-11-16 16:29:28.000 320 22456.45 135.00 41478.86 88888.00 2023-11-16 16:29:29.000 320 22456.41 135.02 41478.94 88888.00 2023-11-16 16:29:30.000 320 22456.40 134.95 41478.93 47550.20 2023-11-16 16:29:31.000 320 22456.40 134.92 41478.88 88888.00 2023-11-16 16:29:32.000 320 22456.41 134.98 41478.89 88888.00 2023-11-16 16:29:33.000 320 22456.44 135.03 41478.91 88888.00 2023-11-16 16:29:34.000 320 22456.49 135.05 41478.91 88888.00 2023-11-16 16:29:35.000 320 22456.46 135.02 41478.93 47550.16 2023-11-16 16:29:36.000 320 22456.35 134.92 41478.91 88888.00 2023-11-16 16:29:37.000 320 22456.27 134.86 41478.79 88888.00 2023-11-16 16:29:38.000 320 22456.27 134.88 41478.72 88888.00 2023-11-16 16:29:39.000 320 22456.32 134.93 41478.82 88888.00 2023-11-16 16:29:40.000 320 22456.37 134.96 41478.98 47550.12 2023-11-16 16:29:41.000 320 22456.38 134.97 41479.00 88888.00 2023-11-16 16:29:42.000 320 22456.33 134.94 41478.90 88888.00 2023-11-16 16:29:43.000 320 22456.31 134.91 41478.81 88888.00 2023-11-16 16:29:44.000 320 22456.29 134.88 41478.73 88888.00 2023-11-16 16:29:45.000 320 22456.24 134.88 41478.69 47550.13 2023-11-16 16:29:46.000 320 22456.18 134.88 41478.69 88888.00 2023-11-16 16:29:47.000 320 22456.21 134.86 41478.71 88888.00 2023-11-16 16:29:48.000 320 22456.31 134.89 41478.82 88888.00 2023-11-16 16:29:49.000 320 22456.36 134.93 41478.91 88888.00 2023-11-16 16:29:50.000 320 22456.32 134.89 41478.87 47550.12 2023-11-16 16:29:51.000 320 22456.31 134.89 41478.86 88888.00 2023-11-16 16:29:52.000 320 22456.35 134.97 41478.89 88888.00 2023-11-16 16:29:53.000 320 22456.34 134.99 41478.86 88888.00 2023-11-16 16:29:54.000 320 22456.32 134.91 41478.79 88888.00 2023-11-16 16:29:55.000 320 22456.29 134.85 41478.70 47550.12 2023-11-16 16:29:56.000 320 22456.28 134.86 41478.70 88888.00 2023-11-16 16:29:57.000 320 22456.30 134.93 41478.82 88888.00 2023-11-16 16:29:58.000 320 22456.35 135.01 41478.87 88888.00 2023-11-16 16:29:59.000 320 22456.35 135.04 41478.80 88888.00 2023-11-16 16:30:00.000 320 22456.29 135.03 41478.73 47550.09 2023-11-16 16:30:01.000 320 22456.19 134.96 41478.67 88888.00 2023-11-16 16:30:02.000 320 22456.16 134.87 41478.62 88888.00 2023-11-16 16:30:03.000 320 22456.17 134.81 41478.63 88888.00 2023-11-16 16:30:04.000 320 22456.20 134.82 41478.69 88888.00 2023-11-16 16:30:05.000 320 22456.24 134.90 41478.80 47550.08 2023-11-16 16:30:06.000 320 22456.25 134.95 41478.91 88888.00 2023-11-16 16:30:07.000 320 22456.22 134.96 41478.93 88888.00 2023-11-16 16:30:08.000 320 22456.21 134.98 41478.86 88888.00 2023-11-16 16:30:09.000 320 22456.19 134.97 41478.77 88888.00 2023-11-16 16:30:10.000 320 22456.13 134.86 41478.67 47550.11 2023-11-16 16:30:11.000 320 22456.10 134.74 41478.59 88888.00 2023-11-16 16:30:12.000 320 22456.15 134.74 41478.61 88888.00 2023-11-16 16:30:13.000 320 22456.20 134.82 41478.76 88888.00 2023-11-16 16:30:14.000 320 22456.23 134.88 41478.86 88888.00 2023-11-16 16:30:15.000 320 22456.26 134.89 41478.82 47550.06 2023-11-16 16:30:16.000 320 22456.28 134.91 41478.75 88888.00 2023-11-16 16:30:17.000 320 22456.22 134.91 41478.68 88888.00 2023-11-16 16:30:18.000 320 22456.16 134.88 41478.66 88888.00 2023-11-16 16:30:19.000 320 22456.16 134.90 41478.69 88888.00 2023-11-16 16:30:20.000 320 22456.18 134.93 41478.70 47550.06 2023-11-16 16:30:21.000 320 22456.19 134.88 41478.73 88888.00 2023-11-16 16:30:22.000 320 22456.21 134.86 41478.81 88888.00 2023-11-16 16:30:23.000 320 22456.22 134.88 41478.81 88888.00 2023-11-16 16:30:24.000 320 22456.21 134.87 41478.70 88888.00 2023-11-16 16:30:25.000 320 22456.22 134.85 41478.63 47550.10 2023-11-16 16:30:26.000 320 22456.22 134.81 41478.64 88888.00 2023-11-16 16:30:27.000 320 22456.16 134.72 41478.74 88888.00 2023-11-16 16:30:28.000 320 22456.14 134.66 41478.83 88888.00 2023-11-16 16:30:29.000 320 22456.18 134.73 41478.84 88888.00 2023-11-16 16:30:30.000 320 22456.24 134.86 41478.82 47550.14 2023-11-16 16:30:31.000 320 22456.24 134.90 41478.77 88888.00 2023-11-16 16:30:32.000 320 22456.20 134.86 41478.77 88888.00 2023-11-16 16:30:33.000 320 22456.18 134.79 41478.82 88888.00 2023-11-16 16:30:34.000 320 22456.19 134.70 41478.76 88888.00 2023-11-16 16:30:35.000 320 22456.19 134.67 41478.67 47550.12 2023-11-16 16:30:36.000 320 22456.19 134.70 41478.68 88888.00 2023-11-16 16:30:37.000 320 22456.21 134.77 41478.71 88888.00 2023-11-16 16:30:38.000 320 22456.24 134.80 41478.70 88888.00 2023-11-16 16:30:39.000 320 22456.28 134.80 41478.75 88888.00 2023-11-16 16:30:40.000 320 22456.31 134.79 41478.84 47550.30 2023-11-16 16:30:41.000 320 22456.27 134.76 41478.83 88888.00 2023-11-16 16:30:42.000 320 22456.22 134.69 41478.68 88888.00 2023-11-16 16:30:43.000 320 22456.19 134.62 41478.52 88888.00 2023-11-16 16:30:44.000 320 22456.16 134.63 41478.47 88888.00 2023-11-16 16:30:45.000 320 22456.14 134.66 41478.54 47550.17 2023-11-16 16:30:46.000 320 22456.16 134.66 41478.64 88888.00 2023-11-16 16:30:47.000 320 22456.22 134.69 41478.69 88888.00 2023-11-16 16:30:48.000 320 22456.26 134.75 41478.72 88888.00 2023-11-16 16:30:49.000 320 22456.24 134.81 41478.79 88888.00 2023-11-16 16:30:50.000 320 22456.22 134.78 41478.81 47550.12 2023-11-16 16:30:51.000 320 22456.22 134.71 41478.78 88888.00 2023-11-16 16:30:52.000 320 22456.22 134.67 41478.77 88888.00 2023-11-16 16:30:53.000 320 22456.20 134.62 41478.70 88888.00 2023-11-16 16:30:54.000 320 22456.18 134.54 41478.63 88888.00 2023-11-16 16:30:55.000 320 22456.21 134.53 41478.66 47550.14 2023-11-16 16:30:56.000 320 22456.22 134.54 41478.71 88888.00 2023-11-16 16:30:57.000 320 22456.22 134.52 41478.71 88888.00 2023-11-16 16:30:58.000 320 22456.25 134.48 41478.68 88888.00 2023-11-16 16:30:59.000 320 22456.24 134.46 41478.62 88888.00 2023-11-16 16:31:00.000 320 22456.19 134.48 41478.60 47550.23 2023-11-16 16:31:01.000 320 22456.21 134.49 41478.67 88888.00 2023-11-16 16:31:02.000 320 22456.24 134.50 41478.78 88888.00 2023-11-16 16:31:03.000 320 22456.24 134.54 41478.89 88888.00 2023-11-16 16:31:04.000 320 22456.26 134.64 41479.00 88888.00 2023-11-16 16:31:05.000 320 22456.31 134.69 41479.00 47550.26 2023-11-16 16:31:06.000 320 22456.31 134.62 41478.88 88888.00 2023-11-16 16:31:07.000 320 22456.26 134.48 41478.77 88888.00 2023-11-16 16:31:08.000 320 22456.22 134.41 41478.71 88888.00 2023-11-16 16:31:09.000 320 22456.22 134.47 41478.74 88888.00 2023-11-16 16:31:10.000 320 22456.24 134.53 41478.80 47550.20 2023-11-16 16:31:11.000 320 22456.26 134.54 41478.81 88888.00 2023-11-16 16:31:12.000 320 22456.27 134.50 41478.74 88888.00 2023-11-16 16:31:13.000 320 22456.26 134.47 41478.57 88888.00 2023-11-16 16:31:14.000 320 22456.25 134.48 41478.42 88888.00 2023-11-16 16:31:15.000 320 22456.23 134.51 41478.36 47550.11 2023-11-16 16:31:16.000 320 22456.19 134.50 41478.39 88888.00 2023-11-16 16:31:17.000 320 22456.14 134.46 41478.48 88888.00 2023-11-16 16:31:18.000 320 22456.11 134.46 41478.52 88888.00 2023-11-16 16:31:19.000 320 22456.14 134.50 41478.51 88888.00 2023-11-16 16:31:20.000 320 22456.22 134.52 41478.54 47550.10 2023-11-16 16:31:21.000 320 22456.26 134.51 41478.59 88888.00 2023-11-16 16:31:22.000 320 22456.23 134.52 41478.60 88888.00 2023-11-16 16:31:23.000 320 22456.19 134.50 41478.59 88888.00 2023-11-16 16:31:24.000 320 22456.14 134.43 41478.60 88888.00 2023-11-16 16:31:25.000 320 22456.12 134.37 41478.57 47550.09 2023-11-16 16:31:26.000 320 22456.15 134.35 41478.51 88888.00 2023-11-16 16:31:27.000 320 22456.15 134.31 41478.44 88888.00 2023-11-16 16:31:28.000 320 22456.13 134.29 41478.41 88888.00 2023-11-16 16:31:29.000 320 22456.12 134.37 41478.47 88888.00 2023-11-16 16:31:30.000 320 22456.16 134.46 41478.54 47550.11 2023-11-16 16:31:31.000 320 22456.20 134.44 41478.54 88888.00 2023-11-16 16:31:32.000 320 22456.24 134.32 41478.46 88888.00 2023-11-16 16:31:33.000 320 22456.25 134.22 41478.41 88888.00 2023-11-16 16:31:34.000 320 22456.26 134.23 41478.54 88888.00 2023-11-16 16:31:35.000 320 22456.26 134.33 41478.77 47550.08 2023-11-16 16:31:36.000 320 22456.26 134.44 41478.94 88888.00 2023-11-16 16:31:37.000 320 22456.28 134.45 41478.95 88888.00 2023-11-16 16:31:38.000 320 22456.30 134.41 41478.91 88888.00 2023-11-16 16:31:39.000 320 22456.31 134.41 41478.87 88888.00 2023-11-16 16:31:40.000 320 22456.30 134.43 41478.86 47550.12 2023-11-16 16:31:41.000 320 22456.26 134.44 41478.83 88888.00 2023-11-16 16:31:42.000 320 22456.26 134.44 41478.77 88888.00 2023-11-16 16:31:43.000 320 22456.27 134.38 41478.71 88888.00 2023-11-16 16:31:44.000 320 22456.29 134.32 41478.73 88888.00 2023-11-16 16:31:45.000 320 22456.31 134.35 41478.78 47550.22 2023-11-16 16:31:46.000 320 22456.29 134.34 41478.75 88888.00 2023-11-16 16:31:47.000 320 22456.28 134.27 41478.73 88888.00 2023-11-16 16:31:48.000 320 22456.31 134.28 41478.80 88888.00 2023-11-16 16:31:49.000 320 22456.31 134.34 41478.82 88888.00 2023-11-16 16:31:50.000 320 22456.28 134.34 41478.73 47550.14 2023-11-16 16:31:51.000 320 22456.26 134.30 41478.66 88888.00 2023-11-16 16:31:52.000 320 22456.30 134.32 41478.68 88888.00 2023-11-16 16:31:53.000 320 22456.36 134.39 41478.74 88888.00 2023-11-16 16:31:54.000 320 22456.40 134.46 41478.79 88888.00 2023-11-16 16:31:55.000 320 22456.40 134.47 41478.85 47550.19 2023-11-16 16:31:56.000 320 22456.33 134.42 41478.86 88888.00 2023-11-16 16:31:57.000 320 22456.22 134.32 41478.79 88888.00 2023-11-16 16:31:58.000 320 22456.20 134.26 41478.73 88888.00 2023-11-16 16:31:59.000 320 22456.26 134.25 41478.71 88888.00 2023-11-16 16:32:00.000 320 22456.32 134.25 41478.69 47550.18 2023-11-16 16:32:01.000 320 22456.36 134.24 41478.71 88888.00 2023-11-16 16:32:02.000 320 22456.40 134.23 41478.81 88888.00 2023-11-16 16:32:03.000 320 22456.44 134.22 41478.90 88888.00 2023-11-16 16:32:04.000 320 22456.44 134.25 41478.93 88888.00 2023-11-16 16:32:05.000 320 22456.42 134.26 41478.92 47550.16 2023-11-16 16:32:06.000 320 22456.40 134.20 41478.84 88888.00 2023-11-16 16:32:07.000 320 22456.41 134.16 41478.72 88888.00 2023-11-16 16:32:08.000 320 22456.41 134.18 41478.70 88888.00 2023-11-16 16:32:09.000 320 22456.36 134.23 41478.81 88888.00 2023-11-16 16:32:10.000 320 22456.32 134.24 41478.93 47550.11 2023-11-16 16:32:11.000 320 22456.32 134.19 41478.94 88888.00 2023-11-16 16:32:12.000 320 22456.34 134.18 41478.84 88888.00 2023-11-16 16:32:13.000 320 22456.32 134.23 41478.74 88888.00 2023-11-16 16:32:14.000 320 22456.27 134.28 41478.77 88888.00 2023-11-16 16:32:15.000 320 22456.24 134.32 41478.82 47550.12 2023-11-16 16:32:16.000 320 22456.22 134.26 41478.69 88888.00 2023-11-16 16:32:17.000 320 22456.16 134.17 41478.56 88888.00 2023-11-16 16:32:18.000 320 22456.15 134.19 41478.64 88888.00 2023-11-16 16:32:19.000 320 22456.19 134.27 41478.81 88888.00 2023-11-16 16:32:20.000 320 22456.24 134.32 41478.91 47550.11 2023-11-16 16:32:21.000 320 22456.21 134.34 41478.90 88888.00 2023-11-16 16:32:22.000 320 22456.14 134.28 41478.82 88888.00 2023-11-16 16:32:23.000 320 22456.14 134.21 41478.77 88888.00 2023-11-16 16:32:24.000 320 22456.19 134.23 41478.80 88888.00 2023-11-16 16:32:25.000 320 22456.24 134.28 41478.88 47550.12 2023-11-16 16:32:26.000 320 22456.24 134.25 41478.95 88888.00 2023-11-16 16:32:27.000 320 22456.24 134.22 41479.01 88888.00 2023-11-16 16:32:28.000 320 22456.25 134.28 41479.06 88888.00 2023-11-16 16:32:29.000 320 22456.26 134.31 41478.98 88888.00 2023-11-16 16:32:30.000 320 22456.23 134.22 41478.82 47550.15 2023-11-16 16:32:31.000 320 22456.18 134.18 41478.78 88888.00 2023-11-16 16:32:32.000 320 22456.12 134.22 41478.81 88888.00 2023-11-16 16:32:33.000 320 22456.11 134.24 41478.71 88888.00 2023-11-16 16:32:34.000 320 22456.13 134.27 41478.64 88888.00 2023-11-16 16:32:35.000 320 22456.14 134.32 41478.70 47550.13 2023-11-16 16:32:36.000 320 22456.14 134.30 41478.79 88888.00 2023-11-16 16:32:37.000 320 22456.16 134.27 41478.82 88888.00 2023-11-16 16:32:38.000 320 22456.16 134.32 41478.81 88888.00 2023-11-16 16:32:39.000 320 22456.14 134.35 41478.74 88888.00 2023-11-16 16:32:40.000 320 22456.10 134.31 41478.66 47550.10 2023-11-16 16:32:41.000 320 22456.07 134.29 41478.63 88888.00 2023-11-16 16:32:42.000 320 22456.11 134.30 41478.69 88888.00 2023-11-16 16:32:43.000 320 22456.18 134.33 41478.77 88888.00 2023-11-16 16:32:44.000 320 22456.22 134.38 41478.82 88888.00 2023-11-16 16:32:45.000 320 22456.26 134.42 41478.91 47550.11 2023-11-16 16:32:46.000 320 22456.28 134.37 41479.00 88888.00 2023-11-16 16:32:47.000 320 22456.23 134.23 41478.99 88888.00 2023-11-16 16:32:48.000 320 22456.19 134.19 41478.89 88888.00 2023-11-16 16:32:49.000 320 22456.18 134.25 41478.85 88888.00 2023-11-16 16:32:50.000 320 22456.15 134.32 41478.88 47550.12 2023-11-16 16:32:51.000 320 22456.15 134.36 41478.93 88888.00 2023-11-16 16:32:52.000 320 22456.16 134.36 41478.94 88888.00 2023-11-16 16:32:53.000 320 22456.15 134.32 41478.89 88888.00 2023-11-16 16:32:54.000 320 22456.12 134.32 41478.83 88888.00 2023-11-16 16:32:55.000 320 22456.12 134.34 41478.71 47550.08 2023-11-16 16:32:56.000 320 22456.12 134.31 41478.62 88888.00 2023-11-16 16:32:57.000 320 22456.09 134.22 41478.59 88888.00 2023-11-16 16:32:58.000 320 22456.10 134.16 41478.62 88888.00 2023-11-16 16:32:59.000 320 22456.15 134.17 41478.67 88888.00 2023-11-16 16:33:00.000 320 22456.18 134.22 41478.73 47550.06 2023-11-16 16:33:01.000 320 22456.18 134.24 41478.77 88888.00 2023-11-16 16:33:02.000 320 22456.17 134.19 41478.78 88888.00 2023-11-16 16:33:03.000 320 22456.14 134.09 41478.67 88888.00 2023-11-16 16:33:04.000 320 22456.09 134.03 41478.45 88888.00 2023-11-16 16:33:05.000 320 22456.09 134.07 41478.38 47550.07 2023-11-16 16:33:06.000 320 22456.13 134.12 41478.46 88888.00 2023-11-16 16:33:07.000 320 22456.16 134.13 41478.53 88888.00 2023-11-16 16:33:08.000 320 22456.16 134.18 41478.59 88888.00 2023-11-16 16:33:09.000 320 22456.14 134.26 41478.64 88888.00 2023-11-16 16:33:10.000 320 22456.10 134.29 41478.61 47550.07 2023-11-16 16:33:11.000 320 22456.05 134.28 41478.51 88888.00 2023-11-16 16:33:12.000 320 22456.01 134.26 41478.44 88888.00 2023-11-16 16:33:13.000 320 22456.00 134.22 41478.53 88888.00 2023-11-16 16:33:14.000 320 22456.03 134.21 41478.64 88888.00 2023-11-16 16:33:15.000 320 22456.06 134.23 41478.63 47550.05 2023-11-16 16:33:16.000 320 22456.08 134.27 41478.59 88888.00 2023-11-16 16:33:17.000 320 22456.14 134.32 41478.66 88888.00 2023-11-16 16:33:18.000 320 22456.19 134.35 41478.77 88888.00 2023-11-16 16:33:19.000 320 22456.19 134.29 41478.73 88888.00 2023-11-16 16:33:20.000 320 22456.15 134.15 41478.62 47550.05 2023-11-16 16:33:21.000 320 22456.10 134.08 41478.61 88888.00 2023-11-16 16:33:22.000 320 22456.09 134.10 41478.64 88888.00 2023-11-16 16:33:23.000 320 22456.12 134.13 41478.64 88888.00 2023-11-16 16:33:24.000 320 22456.17 134.15 41478.71 88888.00 2023-11-16 16:33:25.000 320 22456.19 134.16 41478.82 47550.04 2023-11-16 16:33:26.000 320 22456.21 134.19 41478.86 88888.00 2023-11-16 16:33:27.000 320 22456.20 134.19 41478.84 88888.00 2023-11-16 16:33:28.000 320 22456.15 134.10 41478.75 88888.00 2023-11-16 16:33:29.000 320 22456.10 133.98 41478.66 88888.00 2023-11-16 16:33:30.000 320 22456.10 133.95 41478.62 47550.06 2023-11-16 16:33:31.000 320 22456.13 133.97 41478.61 88888.00 2023-11-16 16:33:32.000 320 22456.12 133.96 41478.64 88888.00 2023-11-16 16:33:33.000 320 22456.13 133.99 41478.72 88888.00 2023-11-16 16:33:34.000 320 22456.20 134.09 41478.82 88888.00 2023-11-16 16:33:35.000 320 22456.25 134.19 41478.85 47550.06 2023-11-16 16:33:36.000 320 22456.22 134.18 41478.80 88888.00 2023-11-16 16:33:37.000 320 22456.13 134.07 41478.74 88888.00 2023-11-16 16:33:38.000 320 22456.08 134.00 41478.72 88888.00 2023-11-16 16:33:39.000 320 22456.11 134.00 41478.72 88888.00 2023-11-16 16:33:40.000 320 22456.17 133.99 41478.71 47550.06 2023-11-16 16:33:41.000 320 22456.22 133.98 41478.71 88888.00 2023-11-16 16:33:42.000 320 22456.22 134.01 41478.73 88888.00 2023-11-16 16:33:43.000 320 22456.21 134.05 41478.81 88888.00 2023-11-16 16:33:44.000 320 22456.21 134.07 41478.83 88888.00 2023-11-16 16:33:45.000 320 22456.14 134.04 41478.73 47550.04 2023-11-16 16:33:46.000 320 22456.02 133.94 41478.64 88888.00 2023-11-16 16:33:47.000 320 22455.99 133.84 41478.57 88888.00 2023-11-16 16:33:48.000 320 22456.03 133.80 41478.51 88888.00 2023-11-16 16:33:49.000 320 22456.05 133.82 41478.49 88888.00 2023-11-16 16:33:50.000 320 22456.09 133.87 41478.52 47550.02 2023-11-16 16:33:51.000 320 22456.14 133.90 41478.59 88888.00 2023-11-16 16:33:52.000 320 22456.14 133.88 41478.62 88888.00 2023-11-16 16:33:53.000 320 22456.08 133.85 41478.59 88888.00 2023-11-16 16:33:54.000 320 22456.06 133.83 41478.56 88888.00 2023-11-16 16:33:55.000 320 22456.06 133.82 41478.55 47549.98 2023-11-16 16:33:56.000 320 22456.03 133.82 41478.53 88888.00 2023-11-16 16:33:57.000 320 22456.02 133.82 41478.55 88888.00 2023-11-16 16:33:58.000 320 22456.05 133.87 41478.62 88888.00 2023-11-16 16:33:59.000 320 22456.09 133.92 41478.64 88888.00 2023-11-16 16:34:00.000 320 22456.09 133.89 41478.56 47550.01 2023-11-16 16:34:01.000 320 22456.08 133.85 41478.50 88888.00 2023-11-16 16:34:02.000 320 22456.07 133.84 41478.52 88888.00 2023-11-16 16:34:03.000 320 22456.04 133.81 41478.55 88888.00 2023-11-16 16:34:04.000 320 22456.05 133.81 41478.59 88888.00 2023-11-16 16:34:05.000 320 22456.05 133.85 41478.62 47550.00 2023-11-16 16:34:06.000 320 22456.04 133.86 41478.64 88888.00 2023-11-16 16:34:07.000 320 22456.08 133.85 41478.63 88888.00 2023-11-16 16:34:08.000 320 22456.16 133.84 41478.60 88888.00 2023-11-16 16:34:09.000 320 22456.18 133.83 41478.54 88888.00 2023-11-16 16:34:10.000 320 22456.14 133.79 41478.50 47549.99 2023-11-16 16:34:11.000 320 22456.11 133.72 41478.52 88888.00 2023-11-16 16:34:12.000 320 22456.11 133.67 41478.55 88888.00 2023-11-16 16:34:13.000 320 22456.12 133.69 41478.62 88888.00 2023-11-16 16:34:14.000 320 22456.13 133.73 41478.68 88888.00 2023-11-16 16:34:15.000 320 22456.14 133.73 41478.68 47550.08 2023-11-16 16:34:16.000 320 22456.14 133.71 41478.68 88888.00 2023-11-16 16:34:17.000 320 22456.14 133.73 41478.75 88888.00 2023-11-16 16:34:18.000 320 22456.15 133.73 41478.77 88888.00 2023-11-16 16:34:19.000 320 22456.13 133.68 41478.65 88888.00 2023-11-16 16:34:20.000 320 22456.10 133.59 41478.54 47550.05 2023-11-16 16:34:21.000 320 22456.12 133.53 41478.61 88888.00 2023-11-16 16:34:22.000 320 22456.18 133.53 41478.73 88888.00 2023-11-16 16:34:23.000 320 22456.21 133.58 41478.80 88888.00 2023-11-16 16:34:24.000 320 22456.20 133.61 41478.79 88888.00 2023-11-16 16:34:25.000 320 22456.19 133.58 41478.78 47549.97 2023-11-16 16:34:26.000 320 22456.17 133.55 41478.71 88888.00 2023-11-16 16:34:27.000 320 22456.11 133.53 41478.64 88888.00 2023-11-16 16:34:28.000 320 22456.06 133.50 41478.67 88888.00 2023-11-16 16:34:29.000 320 22456.08 133.47 41478.75 88888.00 2023-11-16 16:34:30.000 320 22456.14 133.48 41478.81 47549.97 2023-11-16 16:34:31.000 320 22456.15 133.51 41478.84 88888.00 2023-11-16 16:34:32.000 320 22456.12 133.52 41478.86 88888.00 2023-11-16 16:34:33.000 320 22456.13 133.50 41478.86 88888.00 2023-11-16 16:34:34.000 320 22456.15 133.47 41478.89 88888.00 2023-11-16 16:34:35.000 320 22456.11 133.43 41478.88 47549.95 2023-11-16 16:34:36.000 320 22456.09 133.40 41478.79 88888.00 2023-11-16 16:34:37.000 320 22456.12 133.43 41478.73 88888.00 2023-11-16 16:34:38.000 320 22456.15 133.45 41478.73 88888.00 2023-11-16 16:34:39.000 320 22456.13 133.46 41478.81 88888.00 2023-11-16 16:34:40.000 320 22456.12 133.47 41478.91 47549.99 2023-11-16 16:34:41.000 320 22456.14 133.47 41478.95 88888.00 2023-11-16 16:34:42.000 320 22456.14 133.43 41478.89 88888.00 2023-11-16 16:34:43.000 320 22456.13 133.39 41478.82 88888.00 2023-11-16 16:34:44.000 320 22456.16 133.43 41478.83 88888.00 2023-11-16 16:34:45.000 320 22456.17 133.47 41478.83 47549.97 2023-11-16 16:34:46.000 320 22456.12 133.43 41478.75 88888.00 2023-11-16 16:34:47.000 320 22456.07 133.38 41478.72 88888.00 2023-11-16 16:34:48.000 320 22456.06 133.41 41478.79 88888.00 2023-11-16 16:34:49.000 320 22456.07 133.46 41478.83 88888.00 2023-11-16 16:34:50.000 320 22456.09 133.44 41478.80 47550.06 2023-11-16 16:34:51.000 320 22456.06 133.34 41478.71 88888.00 2023-11-16 16:34:52.000 320 22455.99 133.25 41478.63 88888.00 2023-11-16 16:34:53.000 320 22455.99 133.26 41478.63 88888.00 2023-11-16 16:34:54.000 320 22456.05 133.32 41478.71 88888.00 2023-11-16 16:34:55.000 320 22456.07 133.33 41478.78 47549.95 2023-11-16 16:34:56.000 320 22456.04 133.33 41478.79 88888.00 2023-11-16 16:34:57.000 320 22455.99 133.37 41478.79 88888.00 2023-11-16 16:34:58.000 320 22455.97 133.40 41478.79 88888.00 2023-11-16 16:34:59.000 320 22455.98 133.41 41478.76 88888.00 2023-11-16 16:35:00.000 320 22455.93 133.38 41478.75 47549.86 2023-11-16 16:35:01.000 320 22455.90 133.38 41478.80 88888.00 2023-11-16 16:35:02.000 320 22455.94 133.40 41478.83 88888.00 2023-11-16 16:35:03.000 320 22456.00 133.36 41478.79 88888.00 2023-11-16 16:35:04.000 320 22456.00 133.30 41478.76 88888.00 2023-11-16 16:35:05.000 320 22455.99 133.30 41478.76 47549.86 2023-11-16 16:35:06.000 320 22456.00 133.31 41478.73 88888.00 2023-11-16 16:35:07.000 320 22455.98 133.29 41478.73 88888.00 2023-11-16 16:35:08.000 320 22455.92 133.25 41478.70 88888.00 2023-11-16 16:35:09.000 320 22455.83 133.22 41478.65 88888.00 2023-11-16 16:35:10.000 320 22455.78 133.25 41478.65 47549.84 2023-11-16 16:35:11.000 320 22455.79 133.29 41478.69 88888.00 2023-11-16 16:35:12.000 320 22455.83 133.30 41478.69 88888.00 2023-11-16 16:35:13.000 320 22455.83 133.35 41478.70 88888.00 2023-11-16 16:35:14.000 320 22455.83 133.40 41478.70 88888.00 2023-11-16 16:35:15.000 320 22455.83 133.37 41478.61 47549.82 2023-11-16 16:35:16.000 320 22455.82 133.32 41478.50 88888.00 2023-11-16 16:35:17.000 320 22455.83 133.32 41478.51 88888.00 2023-11-16 16:35:18.000 320 22455.83 133.39 41478.54 88888.00 2023-11-16 16:35:19.000 320 22455.80 133.45 41478.52 88888.00 2023-11-16 16:35:20.000 320 22455.78 133.46 41478.53 47549.79 2023-11-16 16:35:21.000 320 22455.80 133.47 41478.60 88888.00 2023-11-16 16:35:22.000 320 22455.79 133.48 41478.59 88888.00 2023-11-16 16:35:23.000 320 22455.72 133.51 41478.57 88888.00 2023-11-16 16:35:24.000 320 22455.63 133.58 41478.62 88888.00 2023-11-16 16:35:25.000 320 22455.60 133.58 41478.65 47549.73 2023-11-16 16:35:26.000 320 22455.64 133.55 41478.67 88888.00 2023-11-16 16:35:27.000 320 22455.72 133.52 41478.73 88888.00 2023-11-16 16:35:28.000 320 22455.75 133.46 41478.76 88888.00 2023-11-16 16:35:29.000 320 22455.72 133.42 41478.77 88888.00 2023-11-16 16:35:30.000 320 22455.70 133.45 41478.82 47549.71 2023-11-16 16:35:31.000 320 22455.70 133.47 41478.84 88888.00 2023-11-16 16:35:32.000 320 22455.69 133.45 41478.74 88888.00 2023-11-16 16:35:33.000 320 22455.65 133.40 41478.63 88888.00 2023-11-16 16:35:34.000 320 22455.60 133.37 41478.61 88888.00 2023-11-16 16:35:35.000 320 22455.62 133.36 41478.62 47549.71 2023-11-16 16:35:36.000 320 22455.66 133.34 41478.62 88888.00 2023-11-16 16:35:37.000 320 22455.66 133.32 41478.61 88888.00 2023-11-16 16:35:38.000 320 22455.63 133.34 41478.63 88888.00 2023-11-16 16:35:39.000 320 22455.65 133.40 41478.73 88888.00 2023-11-16 16:35:40.000 320 22455.69 133.49 41478.84 47549.71 2023-11-16 16:35:41.000 320 22455.69 133.55 41478.84 88888.00 2023-11-16 16:35:42.000 320 22455.62 133.50 41478.69 88888.00 2023-11-16 16:35:43.000 320 22455.59 133.40 41478.51 88888.00 2023-11-16 16:35:44.000 320 22455.60 133.38 41478.50 88888.00 2023-11-16 16:35:45.000 320 22455.60 133.43 41478.65 47549.73 2023-11-16 16:35:46.000 320 22455.58 133.44 41478.78 88888.00 2023-11-16 16:35:47.000 320 22455.59 133.45 41478.80 88888.00 2023-11-16 16:35:48.000 320 22455.63 133.49 41478.83 88888.00 2023-11-16 16:35:49.000 320 22455.65 133.53 41478.87 88888.00 2023-11-16 16:35:50.000 320 22455.61 133.52 41478.82 47549.65 2023-11-16 16:35:51.000 320 22455.56 133.49 41478.68 88888.00 2023-11-16 16:35:52.000 320 22455.56 133.49 41478.55 88888.00 2023-11-16 16:35:53.000 320 22455.57 133.53 41478.50 88888.00 2023-11-16 16:35:54.000 320 22455.56 133.59 41478.57 88888.00 2023-11-16 16:35:55.000 320 22455.53 133.57 41478.70 47549.62 2023-11-16 16:35:56.000 320 22455.52 133.46 41478.77 88888.00 2023-11-16 16:35:57.000 320 22455.54 133.40 41478.80 88888.00 2023-11-16 16:35:58.000 320 22455.52 133.42 41478.79 88888.00 2023-11-16 16:35:59.000 320 22455.44 133.42 41478.74 88888.00 2023-11-16 16:36:00.000 320 22455.40 133.40 41478.69 47549.58 2023-11-16 16:36:01.000 320 22455.42 133.36 41478.68 88888.00 2023-11-16 16:36:02.000 320 22455.41 133.35 41478.66 88888.00 2023-11-16 16:36:03.000 320 22455.38 133.40 41478.63 88888.00 2023-11-16 16:36:04.000 320 22455.39 133.48 41478.61 88888.00 2023-11-16 16:36:05.000 320 22455.41 133.50 41478.55 47549.53 2023-11-16 16:36:06.000 320 22455.41 133.48 41478.48 88888.00 2023-11-16 16:36:07.000 320 22455.39 133.48 41478.54 88888.00 2023-11-16 16:36:08.000 320 22455.38 133.49 41478.66 88888.00 2023-11-16 16:36:09.000 320 22455.38 133.50 41478.71 88888.00 2023-11-16 16:36:10.000 320 22455.37 133.47 41478.67 47549.52 2023-11-16 16:36:11.000 320 22455.32 133.44 41478.63 88888.00 2023-11-16 16:36:12.000 320 22455.29 133.45 41478.61 88888.00 2023-11-16 16:36:13.000 320 22455.32 133.50 41478.60 88888.00 2023-11-16 16:36:14.000 320 22455.38 133.53 41478.64 88888.00 2023-11-16 16:36:15.000 320 22455.41 133.51 41478.69 47549.47 2023-11-16 16:36:16.000 320 22455.39 133.49 41478.74 88888.00 2023-11-16 16:36:17.000 320 22455.35 133.50 41478.76 88888.00 2023-11-16 16:36:18.000 320 22455.32 133.51 41478.73 88888.00 2023-11-16 16:36:19.000 320 22455.31 133.55 41478.74 88888.00 2023-11-16 16:36:20.000 320 22455.31 133.62 41478.78 47549.47 2023-11-16 16:36:21.000 320 22455.31 133.66 41478.78 88888.00 2023-11-16 16:36:22.000 320 22455.30 133.66 41478.74 88888.00 2023-11-16 16:36:23.000 320 22455.25 133.63 41478.68 88888.00 2023-11-16 16:36:24.000 320 22455.18 133.66 41478.67 88888.00 2023-11-16 16:36:25.000 320 22455.18 133.72 41478.69 47549.42 2023-11-16 16:36:26.000 320 22455.21 133.75 41478.66 88888.00 2023-11-16 16:36:27.000 320 22455.17 133.73 41478.63 88888.00 2023-11-16 16:36:28.000 320 22455.11 133.73 41478.59 88888.00 2023-11-16 16:36:29.000 320 22455.11 133.72 41478.52 88888.00 2023-11-16 16:36:30.000 320 22455.14 133.72 41478.47 47549.40 2023-11-16 16:36:31.000 320 22455.11 133.77 41478.45 88888.00 2023-11-16 16:36:32.000 320 22455.04 133.81 41478.46 88888.00 2023-11-16 16:36:33.000 320 22455.00 133.82 41478.51 88888.00 2023-11-16 16:36:34.000 320 22455.00 133.79 41478.52 88888.00 2023-11-16 16:36:35.000 320 22455.01 133.76 41478.50 47549.35 2023-11-16 16:36:36.000 320 22455.00 133.78 41478.53 88888.00 2023-11-16 16:36:37.000 320 22454.99 133.81 41478.57 88888.00 2023-11-16 16:36:38.000 320 22455.00 133.79 41478.52 88888.00 2023-11-16 16:36:39.000 320 22455.00 133.78 41478.50 88888.00 2023-11-16 16:36:40.000 320 22454.98 133.81 41478.59 47549.36 2023-11-16 16:36:41.000 320 22454.93 133.82 41478.63 88888.00 2023-11-16 16:36:42.000 320 22454.90 133.79 41478.61 88888.00 2023-11-16 16:36:43.000 320 22454.93 133.76 41478.60 88888.00 2023-11-16 16:36:44.000 320 22454.94 133.77 41478.60 88888.00 2023-11-16 16:36:45.000 320 22454.91 133.76 41478.56 47549.34 2023-11-16 16:36:46.000 320 22454.90 133.69 41478.51 88888.00 2023-11-16 16:36:47.000 320 22454.92 133.68 41478.52 88888.00 2023-11-16 16:36:48.000 320 22454.92 133.71 41478.57 88888.00 2023-11-16 16:36:49.000 320 22454.91 133.76 41478.59 88888.00 2023-11-16 16:36:50.000 320 22454.94 133.79 41478.54 47549.29 2023-11-16 16:36:51.000 320 22454.97 133.78 41478.54 88888.00 2023-11-16 16:36:52.000 320 22454.97 133.75 41478.57 88888.00 2023-11-16 16:36:53.000 320 22454.94 133.74 41478.54 88888.00 2023-11-16 16:36:54.000 320 22454.91 133.74 41478.52 88888.00 2023-11-16 16:36:55.000 320 22454.90 133.77 41478.56 47549.32 2023-11-16 16:36:56.000 320 22454.88 133.79 41478.59 88888.00 2023-11-16 16:36:57.000 320 22454.84 133.79 41478.51 88888.00 2023-11-16 16:36:58.000 320 22454.81 133.81 41478.35 88888.00 2023-11-16 16:36:59.000 320 22454.78 133.87 41478.28 88888.00 2023-11-16 16:37:00.000 320 22454.79 133.91 41478.32 47549.34 2023-11-16 16:37:01.000 320 22454.83 133.93 41478.34 88888.00 2023-11-16 16:37:02.000 320 22454.84 133.92 41478.31 88888.00 2023-11-16 16:37:03.000 320 22454.81 133.94 41478.35 88888.00 2023-11-16 16:37:04.000 320 22454.81 134.00 41478.39 88888.00 2023-11-16 16:37:05.000 320 22454.83 134.03 41478.39 47549.32 2023-11-16 16:37:06.000 320 22454.84 134.04 41478.43 88888.00 2023-11-16 16:37:07.000 320 22454.83 134.03 41478.42 88888.00 2023-11-16 16:37:08.000 320 22454.78 133.99 41478.32 88888.00 2023-11-16 16:37:09.000 320 22454.73 133.99 41478.32 88888.00 2023-11-16 16:37:10.000 320 22454.73 133.99 41478.43 47549.20 2023-11-16 16:37:11.000 320 22454.76 134.00 41478.47 88888.00 2023-11-16 16:37:12.000 320 22454.77 134.04 41478.50 88888.00 2023-11-16 16:37:13.000 320 22454.69 134.05 41478.50 88888.00 2023-11-16 16:37:14.000 320 22454.62 134.06 41478.46 88888.00 2023-11-16 16:37:15.000 320 22454.64 134.12 41478.41 47549.18 2023-11-16 16:37:16.000 320 22454.66 134.20 41478.34 88888.00 2023-11-16 16:37:17.000 320 22454.62 134.25 41478.34 88888.00 2023-11-16 16:37:18.000 320 22454.56 134.22 41478.38 88888.00 2023-11-16 16:37:19.000 320 22454.56 134.12 41478.41 88888.00 2023-11-16 16:37:20.000 320 22454.62 134.09 41478.46 47549.09 2023-11-16 16:37:21.000 320 22454.66 134.13 41478.51 88888.00 2023-11-16 16:37:22.000 320 22454.64 134.14 41478.54 88888.00 2023-11-16 16:37:23.000 320 22454.65 134.14 41478.53 88888.00 2023-11-16 16:37:24.000 320 22454.67 134.13 41478.52 88888.00 2023-11-16 16:37:25.000 320 22454.62 134.10 41478.49 47549.05 2023-11-16 16:37:26.000 320 22454.56 134.07 41478.44 88888.00 2023-11-16 16:37:27.000 320 22454.53 134.04 41478.44 88888.00 2023-11-16 16:37:28.000 320 22454.50 133.99 41478.47 88888.00 2023-11-16 16:37:29.000 320 22454.43 133.97 41478.47 88888.00 2023-11-16 16:37:30.000 320 22454.38 133.97 41478.41 47549.05 2023-11-16 16:37:31.000 320 22454.38 133.99 41478.32 88888.00 2023-11-16 16:37:32.000 320 22454.40 134.03 41478.29 88888.00 2023-11-16 16:37:33.000 320 22454.42 134.01 41478.32 88888.00 2023-11-16 16:37:34.000 320 22454.45 133.95 41478.37 88888.00 2023-11-16 16:37:35.000 320 22454.48 133.95 41478.36 47549.02 2023-11-16 16:37:36.000 320 22454.51 133.99 41478.32 88888.00 2023-11-16 16:37:37.000 320 22454.55 134.02 41478.30 88888.00 2023-11-16 16:37:38.000 320 22454.53 133.98 41478.25 88888.00 2023-11-16 16:37:39.000 320 22454.51 133.96 41478.22 88888.00 2023-11-16 16:37:40.000 320 22454.56 134.01 41478.29 47548.99 2023-11-16 16:37:41.000 320 22454.63 134.02 41478.31 88888.00 2023-11-16 16:37:42.000 320 22454.62 133.99 41478.27 88888.00 2023-11-16 16:37:43.000 320 22454.60 134.01 41478.27 88888.00 2023-11-16 16:37:44.000 320 22454.59 134.05 41478.34 88888.00 2023-11-16 16:37:45.000 320 22454.60 134.02 41478.37 47549.03 2023-11-16 16:37:46.000 320 22454.56 133.96 41478.31 88888.00 2023-11-16 16:37:47.000 320 22454.54 134.01 41478.21 88888.00 2023-11-16 16:37:48.000 320 22454.61 134.15 41478.17 88888.00 2023-11-16 16:37:49.000 320 22454.69 134.22 41478.22 88888.00 2023-11-16 16:37:50.000 320 22454.68 134.19 41478.34 47549.04 2023-11-16 16:37:51.000 320 22454.62 134.15 41478.38 88888.00 2023-11-16 16:37:52.000 320 22454.58 134.11 41478.33 88888.00 2023-11-16 16:37:53.000 320 22454.60 134.09 41478.32 88888.00 2023-11-16 16:37:54.000 320 22454.60 134.05 41478.29 88888.00 2023-11-16 16:37:55.000 320 22454.56 133.99 41478.24 47549.00 2023-11-16 16:37:56.000 320 22454.56 133.98 41478.26 88888.00 2023-11-16 16:37:57.000 320 22454.59 134.00 41478.25 88888.00 2023-11-16 16:37:58.000 320 22454.60 134.02 41478.16 88888.00 2023-11-16 16:37:59.000 320 22454.58 134.02 41478.16 88888.00 2023-11-16 16:38:00.000 320 22454.59 134.04 41478.27 47548.98 2023-11-16 16:38:01.000 320 22454.58 134.07 41478.34 88888.00 2023-11-16 16:38:02.000 320 22454.53 134.07 41478.35 88888.00 2023-11-16 16:38:03.000 320 22454.52 134.06 41478.30 88888.00 2023-11-16 16:38:04.000 320 22454.56 134.06 41478.28 88888.00 2023-11-16 16:38:05.000 320 22454.56 134.03 41478.33 47549.00 2023-11-16 16:38:06.000 320 22454.54 133.99 41478.38 88888.00 2023-11-16 16:38:07.000 320 22454.54 134.00 41478.37 88888.00 2023-11-16 16:38:08.000 320 22454.53 134.03 41478.32 88888.00 2023-11-16 16:38:09.000 320 22454.53 134.02 41478.26 88888.00 2023-11-16 16:38:10.000 320 22454.54 133.99 41478.23 47549.02 2023-11-16 16:38:11.000 320 22454.56 133.93 41478.19 88888.00 2023-11-16 16:38:12.000 320 22454.57 133.89 41478.16 88888.00 2023-11-16 16:38:13.000 320 22454.61 133.93 41478.18 88888.00 2023-11-16 16:38:14.000 320 22454.65 133.99 41478.23 88888.00 2023-11-16 16:38:15.000 320 22454.71 134.05 41478.33 47549.05 2023-11-16 16:38:16.000 320 22454.72 134.06 41478.43 88888.00 2023-11-16 16:38:17.000 320 22454.66 134.00 41478.45 88888.00 2023-11-16 16:38:18.000 320 22454.65 133.95 41478.45 88888.00 2023-11-16 16:38:19.000 320 22454.70 133.93 41478.46 88888.00 2023-11-16 16:38:20.000 320 22454.69 133.94 41478.40 47549.05 2023-11-16 16:38:21.000 320 22454.65 133.98 41478.32 88888.00 2023-11-16 16:38:22.000 320 22454.65 133.98 41478.30 88888.00 2023-11-16 16:38:23.000 320 22454.64 133.93 41478.32 88888.00 2023-11-16 16:38:24.000 320 22454.61 133.89 41478.29 88888.00 2023-11-16 16:38:25.000 320 22454.63 133.88 41478.23 47549.06 2023-11-16 16:38:26.000 320 22454.69 133.92 41478.32 88888.00 2023-11-16 16:38:27.000 320 22454.72 133.95 41478.46 88888.00 2023-11-16 16:38:28.000 320 22454.71 133.93 41478.45 88888.00 2023-11-16 16:38:29.000 320 22454.69 133.92 41478.29 88888.00 2023-11-16 16:38:30.000 320 22454.68 133.96 41478.20 47549.05 2023-11-16 16:38:31.000 320 22454.67 134.01 41478.23 88888.00 2023-11-16 16:38:32.000 320 22454.66 134.04 41478.28 88888.00 2023-11-16 16:38:33.000 320 22454.69 134.06 41478.29 88888.00 2023-11-16 16:38:34.000 320 22454.70 134.05 41478.26 88888.00 2023-11-16 16:38:35.000 320 22454.68 134.06 41478.27 47549.04 2023-11-16 16:38:36.000 320 22454.64 134.08 41478.30 88888.00 2023-11-16 16:38:37.000 320 22454.63 134.11 41478.28 88888.00 2023-11-16 16:38:38.000 320 22454.66 134.13 41478.27 88888.00 2023-11-16 16:38:39.000 320 22454.68 134.10 41478.24 88888.00 2023-11-16 16:38:40.000 320 22454.66 134.03 41478.20 47549.01 2023-11-16 16:38:41.000 320 22454.59 133.96 41478.18 88888.00 2023-11-16 16:38:42.000 320 22454.54 133.92 41478.15 88888.00 2023-11-16 16:38:43.000 320 22454.53 133.99 41478.17 88888.00 2023-11-16 16:38:44.000 320 22454.52 134.09 41478.21 88888.00 2023-11-16 16:38:45.000 320 22454.52 134.10 41478.21 47548.99 2023-11-16 16:38:46.000 320 22454.54 134.06 41478.17 88888.00 2023-11-16 16:38:47.000 320 22454.54 134.02 41478.13 88888.00 2023-11-16 16:38:48.000 320 22454.52 134.00 41478.19 88888.00 2023-11-16 16:38:49.000 320 22454.47 134.01 41478.27 88888.00 2023-11-16 16:38:50.000 320 22454.42 134.03 41478.30 47548.96 2023-11-16 16:38:51.000 320 22454.44 134.06 41478.34 88888.00 2023-11-16 16:38:52.000 320 22454.48 134.07 41478.34 88888.00 2023-11-16 16:38:53.000 320 22454.49 134.07 41478.31 88888.00 2023-11-16 16:38:54.000 320 22454.48 134.06 41478.29 88888.00 2023-11-16 16:38:55.000 320 22454.48 134.02 41478.21 47548.94 2023-11-16 16:38:56.000 320 22454.46 133.94 41478.12 88888.00 2023-11-16 16:38:57.000 320 22454.44 133.90 41478.14 88888.00 2023-11-16 16:38:58.000 320 22454.47 133.90 41478.27 88888.00 2023-11-16 16:38:59.000 320 22454.54 133.93 41478.36 88888.00 2023-11-16 16:39:00.000 320 22454.58 133.97 41478.41 47548.92 2023-11-16 16:39:01.000 320 22454.52 133.97 41478.41 88888.00 2023-11-16 16:39:02.000 320 22454.45 133.93 41478.36 88888.00 2023-11-16 16:39:03.000 320 22454.50 133.89 41478.31 88888.00 2023-11-16 16:39:04.000 320 22454.56 133.89 41478.34 88888.00 2023-11-16 16:39:05.000 320 22454.55 133.91 41478.43 47548.91 2023-11-16 16:39:06.000 320 22454.50 133.91 41478.46 88888.00 2023-11-16 16:39:07.000 320 22454.49 133.92 41478.41 88888.00 2023-11-16 16:39:08.000 320 22454.52 133.96 41478.40 88888.00 2023-11-16 16:39:09.000 320 22454.51 133.99 41478.36 88888.00 2023-11-16 16:39:10.000 320 22454.44 133.96 41478.28 47548.87 2023-11-16 16:39:11.000 320 22454.40 133.88 41478.27 88888.00 2023-11-16 16:39:12.000 320 22454.39 133.80 41478.30 88888.00 2023-11-16 16:39:13.000 320 22454.34 133.75 41478.28 88888.00 2023-11-16 16:39:14.000 320 22454.28 133.76 41478.23 88888.00 2023-11-16 16:39:15.000 320 22454.28 133.79 41478.26 47548.85 2023-11-16 16:39:16.000 320 22454.35 133.82 41478.38 88888.00 2023-11-16 16:39:17.000 320 22454.39 133.84 41478.37 88888.00 2023-11-16 16:39:18.000 320 22454.34 133.90 41478.22 88888.00 2023-11-16 16:39:19.000 320 22454.25 133.98 41478.12 88888.00 2023-11-16 16:39:20.000 320 22454.23 134.00 41478.16 47548.84 2023-11-16 16:39:21.000 320 22454.26 133.97 41478.23 88888.00 2023-11-16 16:39:22.000 320 22454.27 133.96 41478.23 88888.00 2023-11-16 16:39:23.000 320 22454.23 133.95 41478.18 88888.00 2023-11-16 16:39:24.000 320 22454.19 133.94 41478.09 88888.00 2023-11-16 16:39:25.000 320 22454.20 133.96 41478.04 47548.86 2023-11-16 16:39:26.000 320 22454.26 133.90 41478.06 88888.00 2023-11-16 16:39:27.000 320 22454.28 133.81 41478.11 88888.00 2023-11-16 16:39:28.000 320 22454.28 133.79 41478.16 88888.00 2023-11-16 16:39:29.000 320 22454.32 133.80 41478.22 88888.00 2023-11-16 16:39:30.000 320 22454.36 133.77 41478.27 47548.86 2023-11-16 16:39:31.000 320 22454.35 133.74 41478.27 88888.00 2023-11-16 16:39:32.000 320 22454.32 133.77 41478.25 88888.00 2023-11-16 16:39:33.000 320 22454.32 133.81 41478.23 88888.00 2023-11-16 16:39:34.000 320 22454.39 133.87 41478.21 88888.00 2023-11-16 16:39:35.000 320 22454.46 133.92 41478.24 47548.89 2023-11-16 16:39:36.000 320 22454.44 133.92 41478.29 88888.00 2023-11-16 16:39:37.000 320 22454.37 133.90 41478.19 88888.00 2023-11-16 16:39:38.000 320 22454.33 133.90 41478.00 88888.00 2023-11-16 16:39:39.000 320 22454.35 133.91 41477.92 88888.00 2023-11-16 16:39:40.000 320 22454.40 133.89 41477.95 47548.89 2023-11-16 16:39:41.000 320 22454.44 133.91 41478.05 88888.00 2023-11-16 16:39:42.000 320 22454.47 133.98 41478.20 88888.00 2023-11-16 16:39:43.000 320 22454.51 134.01 41478.29 88888.00 2023-11-16 16:39:44.000 320 22454.51 133.95 41478.21 88888.00 2023-11-16 16:39:45.000 320 22454.45 133.87 41478.09 47548.89 2023-11-16 16:39:46.000 320 22454.40 133.82 41478.05 88888.00 2023-11-16 16:39:47.000 320 22454.41 133.77 41478.05 88888.00 2023-11-16 16:39:48.000 320 22454.43 133.74 41478.04 88888.00 2023-11-16 16:39:49.000 320 22454.43 133.78 41478.07 88888.00 2023-11-16 16:39:50.000 320 22454.40 133.91 41478.14 47548.90 2023-11-16 16:39:51.000 320 22454.37 133.97 41478.11 88888.00 2023-11-16 16:39:52.000 320 22454.38 133.94 41478.02 88888.00 2023-11-16 16:39:53.000 320 22454.40 133.89 41478.00 88888.00 2023-11-16 16:39:54.000 320 22454.37 133.83 41478.04 88888.00 2023-11-16 16:39:55.000 320 22454.34 133.79 41478.10 47548.91 2023-11-16 16:39:56.000 320 22454.34 133.76 41478.14 88888.00 2023-11-16 16:39:57.000 320 22454.37 133.78 41478.16 88888.00 2023-11-16 16:39:58.000 320 22454.43 133.88 41478.17 88888.00 2023-11-16 16:39:59.000 320 22454.46 133.99 41478.13 88888.00 2023-11-16 16:40:00.000 320 22454.41 134.01 41478.09 47548.87 2023-11-16 16:40:01.000 320 22454.32 133.98 41478.07 88888.00 2023-11-16 16:40:02.000 320 22454.30 133.93 41478.08 88888.00 2023-11-16 16:40:03.000 320 22454.36 133.91 41478.12 88888.00 2023-11-16 16:40:04.000 320 22454.40 133.86 41478.16 88888.00 2023-11-16 16:40:05.000 320 22454.36 133.76 41478.16 47548.88 2023-11-16 16:40:06.000 320 22454.34 133.71 41478.13 88888.00 2023-11-16 16:40:07.000 320 22454.38 133.75 41478.11 88888.00 2023-11-16 16:40:08.000 320 22454.41 133.85 41478.11 88888.00 2023-11-16 16:40:09.000 320 22454.40 133.94 41478.12 88888.00 2023-11-16 16:40:10.000 320 22454.35 133.96 41478.15 47548.94 2023-11-16 16:40:11.000 320 22454.31 133.88 41478.15 88888.00 2023-11-16 16:40:12.000 320 22454.26 133.78 41478.17 88888.00 2023-11-16 16:40:13.000 320 22454.21 133.72 41478.20 88888.00 2023-11-16 16:40:14.000 320 22454.21 133.73 41478.22 88888.00 2023-11-16 16:40:15.000 320 22454.26 133.80 41478.21 47548.90 2023-11-16 16:40:16.000 320 22454.32 133.83 41478.18 88888.00 2023-11-16 16:40:17.000 320 22454.35 133.78 41478.16 88888.00 2023-11-16 16:40:18.000 320 22454.34 133.71 41478.15 88888.00 2023-11-16 16:40:19.000 320 22454.28 133.68 41478.12 88888.00 2023-11-16 16:40:20.000 320 22454.23 133.66 41478.09 47548.84 2023-11-16 16:40:21.000 320 22454.18 133.67 41478.06 88888.00 2023-11-16 16:40:22.000 320 22454.20 133.71 41478.07 88888.00 2023-11-16 16:40:23.000 320 22454.28 133.76 41478.14 88888.00 2023-11-16 16:40:24.000 320 22454.31 133.79 41478.19 88888.00 2023-11-16 16:40:25.000 320 22454.29 133.78 41478.18 47548.80 2023-11-16 16:40:26.000 320 22454.29 133.72 41478.11 88888.00 2023-11-16 16:40:27.000 320 22454.25 133.65 41478.09 88888.00 2023-11-16 16:40:28.000 320 22454.17 133.63 41478.08 88888.00 2023-11-16 16:40:29.000 320 22454.15 133.69 41478.07 88888.00 2023-11-16 16:40:30.000 320 22454.17 133.74 41478.09 47548.83 2023-11-16 16:40:31.000 320 22454.19 133.75 41478.17 88888.00 2023-11-16 16:40:32.000 320 22454.23 133.75 41478.21 88888.00 2023-11-16 16:40:33.000 320 22454.28 133.73 41478.16 88888.00 2023-11-16 16:40:34.000 320 22454.31 133.68 41478.11 88888.00 2023-11-16 16:40:35.000 320 22454.32 133.59 41478.13 47548.83 2023-11-16 16:40:36.000 320 22454.33 133.53 41478.17 88888.00 2023-11-16 16:40:37.000 320 22454.30 133.54 41478.16 88888.00 2023-11-16 16:40:38.000 320 22454.27 133.54 41478.11 88888.00 2023-11-16 16:40:39.000 320 22454.30 133.53 41478.09 88888.00 2023-11-16 16:40:40.000 320 22454.35 133.55 41478.14 47548.85 2023-11-16 16:40:41.000 320 22454.36 133.56 41478.22 88888.00 2023-11-16 16:40:42.000 320 22454.36 133.58 41478.29 88888.00 2023-11-16 16:40:43.000 320 22454.38 133.63 41478.31 88888.00 2023-11-16 16:40:44.000 320 22454.41 133.63 41478.28 88888.00 2023-11-16 16:40:45.000 320 22454.41 133.56 41478.23 47548.84 2023-11-16 16:40:46.000 320 22454.36 133.47 41478.16 88888.00 2023-11-16 16:40:47.000 320 22454.30 133.42 41478.14 88888.00 2023-11-16 16:40:48.000 320 22454.30 133.44 41478.25 88888.00 2023-11-16 16:40:49.000 320 22454.36 133.51 41478.31 88888.00 2023-11-16 16:40:50.000 320 22454.41 133.54 41478.26 47548.83 2023-11-16 16:40:51.000 320 22454.41 133.50 41478.24 88888.00 2023-11-16 16:40:52.000 320 22454.39 133.47 41478.24 88888.00 2023-11-16 16:40:53.000 320 22454.38 133.47 41478.18 88888.00 2023-11-16 16:40:54.000 320 22454.36 133.49 41478.15 88888.00 2023-11-16 16:40:55.000 320 22454.32 133.51 41478.16 47548.84 2023-11-16 16:40:56.000 320 22454.25 133.51 41478.18 88888.00 2023-11-16 16:40:57.000 320 22454.20 133.50 41478.19 88888.00 2023-11-16 16:40:58.000 320 22454.20 133.54 41478.18 88888.00 2023-11-16 16:40:59.000 320 22454.22 133.57 41478.16 88888.00 2023-11-16 16:41:00.000 320 22454.23 133.56 41478.17 47548.81 2023-11-16 16:41:01.000 320 22454.24 133.54 41478.26 88888.00 2023-11-16 16:41:02.000 320 22454.22 133.58 41478.34 88888.00 2023-11-16 16:41:03.000 320 22454.21 133.61 41478.31 88888.00 2023-11-16 16:41:04.000 320 22454.21 133.63 41478.30 88888.00 2023-11-16 16:41:05.000 320 22454.25 133.65 41478.38 47548.77 2023-11-16 16:41:06.000 320 22454.28 133.62 41478.41 88888.00 2023-11-16 16:41:07.000 320 22454.24 133.57 41478.36 88888.00 2023-11-16 16:41:08.000 320 22454.18 133.54 41478.28 88888.00 2023-11-16 16:41:09.000 320 22454.08 133.51 41478.20 88888.00 2023-11-16 16:41:10.000 320 22454.00 133.47 41478.17 47548.78 2023-11-16 16:41:11.000 320 22453.98 133.46 41478.18 88888.00 2023-11-16 16:41:12.000 320 22454.04 133.51 41478.19 88888.00 2023-11-16 16:41:13.000 320 22454.15 133.58 41478.18 88888.00 2023-11-16 16:41:14.000 320 22454.20 133.64 41478.16 88888.00 2023-11-16 16:41:15.000 320 22454.19 133.69 41478.18 47548.73 2023-11-16 16:41:16.000 320 22454.19 133.66 41478.25 88888.00 2023-11-16 16:41:17.000 320 22454.18 133.57 41478.27 88888.00 2023-11-16 16:41:18.000 320 22454.16 133.56 41478.23 88888.00 2023-11-16 16:41:19.000 320 22454.17 133.60 41478.21 88888.00 2023-11-16 16:41:20.000 320 22454.16 133.62 41478.22 47548.76 2023-11-16 16:41:21.000 320 22454.16 133.64 41478.21 88888.00 2023-11-16 16:41:22.000 320 22454.18 133.63 41478.17 88888.00 2023-11-16 16:41:23.000 320 22454.18 133.57 41478.18 88888.00 2023-11-16 16:41:24.000 320 22454.16 133.56 41478.27 88888.00 2023-11-16 16:41:25.000 320 22454.15 133.58 41478.27 47548.73 2023-11-16 16:41:26.000 320 22454.12 133.56 41478.20 88888.00 2023-11-16 16:41:27.000 320 22454.09 133.53 41478.19 88888.00 2023-11-16 16:41:28.000 320 22454.10 133.53 41478.21 88888.00 2023-11-16 16:41:29.000 320 22454.14 133.61 41478.25 88888.00 2023-11-16 16:41:30.000 320 22454.18 133.70 41478.27 47548.73 2023-11-16 16:41:31.000 320 22454.21 133.71 41478.27 88888.00 2023-11-16 16:41:32.000 320 22454.22 133.66 41478.26 88888.00 2023-11-16 16:41:33.000 320 22454.19 133.64 41478.23 88888.00 2023-11-16 16:41:34.000 320 22454.16 133.62 41478.16 88888.00 2023-11-16 16:41:35.000 320 22454.15 133.58 41478.06 47548.72 2023-11-16 16:41:36.000 320 22454.14 133.52 41478.02 88888.00 2023-11-16 16:41:37.000 320 22454.10 133.48 41478.07 88888.00 2023-11-16 16:41:38.000 320 22454.06 133.51 41478.11 88888.00 2023-11-16 16:41:39.000 320 22454.09 133.57 41478.07 88888.00 2023-11-16 16:41:40.000 320 22454.18 133.60 41478.06 47548.70 2023-11-16 16:41:41.000 320 22454.27 133.59 41478.12 88888.00 2023-11-16 16:41:42.000 320 22454.29 133.60 41478.19 88888.00 2023-11-16 16:41:43.000 320 22454.23 133.60 41478.16 88888.00 2023-11-16 16:41:44.000 320 22454.17 133.55 41478.09 88888.00 2023-11-16 16:41:45.000 320 22454.16 133.47 41478.07 47548.76 2023-11-16 16:41:46.000 320 22454.18 133.45 41478.07 88888.00 2023-11-16 16:41:47.000 320 22454.19 133.49 41478.05 88888.00 2023-11-16 16:41:48.000 320 22454.20 133.51 41478.04 88888.00 2023-11-16 16:41:49.000 320 22454.22 133.54 41478.01 88888.00 2023-11-16 16:41:50.000 320 22454.21 133.56 41477.91 47548.73 2023-11-16 16:41:51.000 320 22454.18 133.54 41477.91 88888.00 2023-11-16 16:41:52.000 320 22454.20 133.56 41478.11 88888.00 2023-11-16 16:41:53.000 320 22454.23 133.60 41478.23 88888.00 2023-11-16 16:41:54.000 320 22454.24 133.57 41478.18 88888.00 2023-11-16 16:41:55.000 320 22454.25 133.52 41478.10 47548.75 2023-11-16 16:41:56.000 320 22454.26 133.46 41478.08 88888.00 2023-11-16 16:41:57.000 320 22454.30 133.42 41478.08 88888.00 2023-11-16 16:41:58.000 320 22454.34 133.42 41478.04 88888.00 2023-11-16 16:41:59.000 320 22454.34 133.41 41478.01 88888.00 2023-11-16 16:42:00.000 320 22454.32 133.41 41478.03 47548.71 2023-11-16 16:42:01.000 320 22454.32 133.41 41478.07 88888.00 2023-11-16 16:42:02.000 320 22454.35 133.41 41478.09 88888.00 2023-11-16 16:42:03.000 320 22454.39 133.44 41478.09 88888.00 2023-11-16 16:42:04.000 320 22454.39 133.47 41478.11 88888.00 2023-11-16 16:42:05.000 320 22454.35 133.50 41478.12 47548.73 2023-11-16 16:42:06.000 320 22454.34 133.52 41478.11 88888.00 2023-11-16 16:42:07.000 320 22454.37 133.52 41478.10 88888.00 2023-11-16 16:42:08.000 320 22454.40 133.48 41478.10 88888.00 2023-11-16 16:42:09.000 320 22454.42 133.49 41478.14 88888.00 2023-11-16 16:42:10.000 320 22454.43 133.57 41478.21 47548.75 2023-11-16 16:42:11.000 320 22454.45 133.64 41478.27 88888.00 2023-11-16 16:42:12.000 320 22454.47 133.64 41478.26 88888.00 2023-11-16 16:42:13.000 320 22454.47 133.62 41478.16 88888.00 2023-11-16 16:42:14.000 320 22454.42 133.57 41478.04 88888.00 2023-11-16 16:42:15.000 320 22454.38 133.49 41478.01 47548.76 2023-11-16 16:42:16.000 320 22454.38 133.49 41478.05 88888.00 2023-11-16 16:42:17.000 320 22454.40 133.54 41478.07 88888.00 2023-11-16 16:42:18.000 320 22454.44 133.54 41478.08 88888.00 2023-11-16 16:42:19.000 320 22454.48 133.54 41478.14 88888.00 2023-11-16 16:42:20.000 320 22454.47 133.57 41478.23 47548.73 2023-11-16 16:42:21.000 320 22454.42 133.55 41478.26 88888.00 2023-11-16 16:42:22.000 320 22454.40 133.53 41478.19 88888.00 2023-11-16 16:42:23.000 320 22454.38 133.58 41478.08 88888.00 2023-11-16 16:42:24.000 320 22454.37 133.59 41478.05 88888.00 2023-11-16 16:42:25.000 320 22454.37 133.57 41478.11 47548.70 2023-11-16 16:42:26.000 320 22454.34 133.53 41478.13 88888.00 2023-11-16 16:42:27.000 320 22454.29 133.49 41478.09 88888.00 2023-11-16 16:42:28.000 320 22454.28 133.47 41478.11 88888.00 2023-11-16 16:42:29.000 320 22454.28 133.47 41478.14 88888.00 2023-11-16 16:42:30.000 320 22454.26 133.50 41478.15 47548.74 2023-11-16 16:42:31.000 320 22454.25 133.51 41478.16 88888.00 2023-11-16 16:42:32.000 320 22454.27 133.46 41478.14 88888.00 2023-11-16 16:42:33.000 320 22454.26 133.39 41478.07 88888.00 2023-11-16 16:42:34.000 320 22454.23 133.37 41478.02 88888.00 2023-11-16 16:42:35.000 320 22454.25 133.37 41478.05 47548.68 2023-11-16 16:42:36.000 320 22454.31 133.33 41478.09 88888.00 2023-11-16 16:42:37.000 320 22454.33 133.32 41478.10 88888.00 2023-11-16 16:42:38.000 320 22454.34 133.37 41478.09 88888.00 2023-11-16 16:42:39.000 320 22454.37 133.41 41478.11 88888.00 2023-11-16 16:42:40.000 320 22454.41 133.40 41478.16 47548.69 2023-11-16 16:42:41.000 320 22454.42 133.37 41478.14 88888.00 2023-11-16 16:42:42.000 320 22454.43 133.33 41478.07 88888.00 2023-11-16 16:42:43.000 320 22454.46 133.28 41478.00 88888.00 2023-11-16 16:42:44.000 320 22454.48 133.28 41477.98 88888.00 2023-11-16 16:42:45.000 320 22454.48 133.32 41477.98 47548.72 2023-11-16 16:42:46.000 320 22454.47 133.36 41477.99 88888.00 2023-11-16 16:42:47.000 320 22454.48 133.42 41478.06 88888.00 2023-11-16 16:42:48.000 320 22454.49 133.48 41478.14 88888.00 2023-11-16 16:42:49.000 320 22454.48 133.49 41478.17 88888.00 2023-11-16 16:42:50.000 320 22454.47 133.44 41478.10 47548.74 2023-11-16 16:42:51.000 320 22454.44 133.35 41478.02 88888.00 2023-11-16 16:42:52.000 320 22454.45 133.32 41478.05 88888.00 2023-11-16 16:42:53.000 320 22454.48 133.39 41478.10 88888.00 2023-11-16 16:42:54.000 320 22454.50 133.52 41478.12 88888.00 2023-11-16 16:42:55.000 320 22454.48 133.60 41478.15 47548.73 2023-11-16 16:42:56.000 320 22454.41 133.56 41478.16 88888.00 2023-11-16 16:42:57.000 320 22454.35 133.42 41478.07 88888.00 2023-11-16 16:42:58.000 320 22454.33 133.36 41478.02 88888.00 2023-11-16 16:42:59.000 320 22454.31 133.40 41478.06 88888.00 2023-11-16 16:43:00.000 320 22454.27 133.44 41478.09 47548.68 2023-11-16 16:43:01.000 320 22454.26 133.46 41478.05 88888.00 2023-11-16 16:43:02.000 320 22454.34 133.48 41478.02 88888.00 2023-11-16 16:43:03.000 320 22454.43 133.47 41478.05 88888.00 2023-11-16 16:43:04.000 320 22454.41 133.45 41478.06 88888.00 2023-11-16 16:43:05.000 320 22454.32 133.40 41478.02 47548.63 2023-11-16 16:43:06.000 320 22454.23 133.33 41477.98 88888.00 2023-11-16 16:43:07.000 320 22454.17 133.32 41477.96 88888.00 2023-11-16 16:43:08.000 320 22454.16 133.35 41477.94 88888.00 2023-11-16 16:43:09.000 320 22454.20 133.38 41477.96 88888.00 2023-11-16 16:43:10.000 320 22454.28 133.38 41478.04 47548.62 2023-11-16 16:43:11.000 320 22454.34 133.29 41478.12 88888.00 2023-11-16 16:43:12.000 320 22454.32 133.20 41478.09 88888.00 2023-11-16 16:43:13.000 320 22454.25 133.19 41478.00 88888.00 2023-11-16 16:43:14.000 320 22454.14 133.17 41477.95 88888.00 2023-11-16 16:43:15.000 320 22454.06 133.13 41477.99 47548.60 2023-11-16 16:43:16.000 320 22454.09 133.16 41478.06 88888.00 2023-11-16 16:43:17.000 320 22454.14 133.29 41478.07 88888.00 2023-11-16 16:43:18.000 320 22454.13 133.39 41478.06 88888.00 2023-11-16 16:43:19.000 320 22454.11 133.38 41478.07 88888.00 2023-11-16 16:43:20.000 320 22454.15 133.35 41478.11 47548.62 2023-11-16 16:43:21.000 320 22454.21 133.38 41478.10 88888.00 2023-11-16 16:43:22.000 320 22454.21 133.39 41478.00 88888.00 2023-11-16 16:43:23.000 320 22454.19 133.41 41477.97 88888.00 2023-11-16 16:43:24.000 320 22454.19 133.42 41478.05 88888.00 2023-11-16 16:43:25.000 320 22454.21 133.37 41478.14 47548.60 2023-11-16 16:43:26.000 320 22454.23 133.33 41478.15 88888.00 2023-11-16 16:43:27.000 320 22454.27 133.31 41478.11 88888.00 2023-11-16 16:43:28.000 320 22454.32 133.29 41478.09 88888.00 2023-11-16 16:43:29.000 320 22454.35 133.29 41478.09 88888.00 2023-11-16 16:43:30.000 320 22454.33 133.29 41478.05 47548.60 2023-11-16 16:43:31.000 320 22454.26 133.28 41478.02 88888.00 2023-11-16 16:43:32.000 320 22454.21 133.27 41478.00 88888.00 2023-11-16 16:43:33.000 320 22454.24 133.28 41477.98 88888.00 2023-11-16 16:43:34.000 320 22454.29 133.33 41478.03 88888.00 2023-11-16 16:43:35.000 320 22454.29 133.38 41478.13 47548.65 2023-11-16 16:43:36.000 320 22454.27 133.40 41478.15 88888.00 2023-11-16 16:43:37.000 320 22454.26 133.36 41478.07 88888.00 2023-11-16 16:43:38.000 320 22454.21 133.28 41477.95 88888.00 2023-11-16 16:43:39.000 320 22454.15 133.25 41477.92 88888.00 2023-11-16 16:43:40.000 320 22454.14 133.28 41478.02 47548.64 2023-11-16 16:43:41.000 320 22454.15 133.31 41478.11 88888.00 2023-11-16 16:43:42.000 320 22454.15 133.34 41478.09 88888.00 2023-11-16 16:43:43.000 320 22454.16 133.38 41478.01 88888.00 2023-11-16 16:43:44.000 320 22454.18 133.43 41477.98 88888.00 2023-11-16 16:43:45.000 320 22454.20 133.45 41478.03 47548.56 2023-11-16 16:43:46.000 320 22454.21 133.46 41478.09 88888.00 2023-11-16 16:43:47.000 320 22454.15 133.46 41478.09 88888.00 2023-11-16 16:43:48.000 320 22454.06 133.47 41478.04 88888.00 2023-11-16 16:43:49.000 320 22454.02 133.46 41477.96 88888.00 2023-11-16 16:43:50.000 320 22454.06 133.42 41477.91 47548.59 2023-11-16 16:43:51.000 320 22454.09 133.39 41477.94 88888.00 2023-11-16 16:43:52.000 320 22454.11 133.38 41478.04 88888.00 2023-11-16 16:43:53.000 320 22454.12 133.39 41478.12 88888.00 2023-11-16 16:43:54.000 320 22454.12 133.41 41478.12 88888.00 2023-11-16 16:43:55.000 320 22454.06 133.42 41478.06 47548.56 2023-11-16 16:43:56.000 320 22453.99 133.40 41478.00 88888.00 2023-11-16 16:43:57.000 320 22453.95 133.36 41478.00 88888.00 2023-11-16 16:43:58.000 320 22453.94 133.33 41478.04 88888.00 2023-11-16 16:43:59.000 320 22453.92 133.32 41478.12 88888.00 2023-11-16 16:44:00.000 320 22453.92 133.35 41478.18 47548.51 2023-11-16 16:44:01.000 320 22453.92 133.34 41478.15 88888.00 2023-11-16 16:44:02.000 320 22453.92 133.26 41478.07 88888.00 2023-11-16 16:44:03.000 320 22453.92 133.19 41478.02 88888.00 2023-11-16 16:44:04.000 320 22453.91 133.18 41477.98 88888.00 2023-11-16 16:44:05.000 320 22453.90 133.17 41477.94 47548.54 2023-11-16 16:44:06.000 320 22453.93 133.15 41477.95 88888.00 2023-11-16 16:44:07.000 320 22454.01 133.19 41478.04 88888.00 2023-11-16 16:44:08.000 320 22454.08 133.25 41478.14 88888.00 2023-11-16 16:44:09.000 320 22454.10 133.25 41478.11 88888.00 2023-11-16 16:44:10.000 320 22454.10 133.23 41477.96 47548.54 2023-11-16 16:44:11.000 320 22454.13 133.25 41477.89 88888.00 2023-11-16 16:44:12.000 320 22454.16 133.28 41477.97 88888.00 2023-11-16 16:44:13.000 320 22454.22 133.31 41478.07 88888.00 2023-11-16 16:44:14.000 320 22454.27 133.35 41478.08 88888.00 2023-11-16 16:44:15.000 320 22454.29 133.40 41478.08 47548.51 2023-11-16 16:44:16.000 320 22454.27 133.43 41478.12 88888.00 2023-11-16 16:44:17.000 320 22454.22 133.44 41478.12 88888.00 2023-11-16 16:44:18.000 320 22454.18 133.44 41478.11 88888.00 2023-11-16 16:44:19.000 320 22454.16 133.37 41478.08 88888.00 2023-11-16 16:44:20.000 320 22454.14 133.22 41477.94 47548.51 2023-11-16 16:44:21.000 320 22454.12 133.15 41477.84 88888.00 2023-11-16 16:44:22.000 320 22454.10 133.19 41477.88 88888.00 2023-11-16 16:44:23.000 320 22454.09 133.27 41477.95 88888.00 2023-11-16 16:44:24.000 320 22454.09 133.31 41477.98 88888.00 2023-11-16 16:44:25.000 320 22454.09 133.31 41477.97 47548.46 2023-11-16 16:44:26.000 320 22454.08 133.32 41477.91 88888.00 2023-11-16 16:44:27.000 320 22454.06 133.38 41477.86 88888.00 2023-11-16 16:44:28.000 320 22453.99 133.45 41477.85 88888.00 2023-11-16 16:44:29.000 320 22453.88 133.47 41477.86 88888.00 2023-11-16 16:44:30.000 320 22453.82 133.44 41477.86 47548.43 2023-11-16 16:44:31.000 320 22453.84 133.43 41477.88 88888.00 2023-11-16 16:44:32.000 320 22453.82 133.45 41477.89 88888.00 2023-11-16 16:44:33.000 320 22453.79 133.42 41477.87 88888.00 2023-11-16 16:44:34.000 320 22453.83 133.38 41477.85 88888.00 2023-11-16 16:44:35.000 320 22453.88 133.39 41477.83 47548.40 2023-11-16 16:44:36.000 320 22453.86 133.36 41477.78 88888.00 2023-11-16 16:44:37.000 320 22453.83 133.29 41477.68 88888.00 2023-11-16 16:44:38.000 320 22453.83 133.26 41477.66 88888.00 2023-11-16 16:44:39.000 320 22453.83 133.28 41477.77 88888.00 2023-11-16 16:44:40.000 320 22453.81 133.28 41477.86 47548.42 2023-11-16 16:44:41.000 320 22453.78 133.26 41477.87 88888.00 2023-11-16 16:44:42.000 320 22453.77 133.23 41477.90 88888.00 2023-11-16 16:44:43.000 320 22453.82 133.23 41477.99 88888.00 2023-11-16 16:44:44.000 320 22453.89 133.24 41478.06 88888.00 2023-11-16 16:44:45.000 320 22453.86 133.22 41478.05 47548.44 2023-11-16 16:44:46.000 320 22453.82 133.22 41478.00 88888.00 2023-11-16 16:44:47.000 320 22453.83 133.23 41477.98 88888.00 2023-11-16 16:44:48.000 320 22453.88 133.23 41477.99 88888.00 2023-11-16 16:44:49.000 320 22453.87 133.26 41478.00 88888.00 2023-11-16 16:44:50.000 320 22453.84 133.26 41478.01 47548.42 2023-11-16 16:44:51.000 320 22453.85 133.24 41478.01 88888.00 2023-11-16 16:44:52.000 320 22453.88 133.27 41477.97 88888.00 2023-11-16 16:44:53.000 320 22453.91 133.32 41477.96 88888.00 2023-11-16 16:44:54.000 320 22453.97 133.33 41478.00 88888.00 2023-11-16 16:44:55.000 320 22454.01 133.30 41478.02 47548.42 2023-11-16 16:44:56.000 320 22454.02 133.22 41478.01 88888.00 2023-11-16 16:44:57.000 320 22453.99 133.18 41478.03 88888.00 2023-11-16 16:44:58.000 320 22453.97 133.20 41478.10 88888.00 2023-11-16 16:44:59.000 320 22453.98 133.23 41478.20 88888.00 2023-11-16 16:45:00.000 320 22453.99 133.23 41478.29 47548.40 2023-11-16 16:45:01.000 320 22453.93 133.19 41478.23 88888.00 2023-11-16 16:45:02.000 320 22453.84 133.12 41478.07 88888.00 2023-11-16 16:45:03.000 320 22453.82 133.09 41478.03 88888.00 2023-11-16 16:45:04.000 320 22453.84 133.10 41478.13 88888.00 2023-11-16 16:45:05.000 320 22453.82 133.11 41478.17 47548.36 2023-11-16 16:45:06.000 320 22453.75 133.07 41478.13 88888.00 2023-11-16 16:45:07.000 320 22453.70 133.04 41478.15 88888.00 2023-11-16 16:45:08.000 320 22453.69 133.06 41478.18 88888.00 2023-11-16 16:45:09.000 320 22453.67 133.06 41478.11 88888.00 2023-11-16 16:45:10.000 320 22453.68 133.05 41478.08 47548.37 2023-11-16 16:45:11.000 320 22453.70 133.06 41478.15 88888.00 2023-11-16 16:45:12.000 320 22453.70 133.04 41478.21 88888.00 2023-11-16 16:45:13.000 320 22453.67 133.00 41478.21 88888.00 2023-11-16 16:45:14.000 320 22453.68 133.00 41478.24 88888.00 2023-11-16 16:45:15.000 320 22453.71 133.02 41478.20 47548.38 2023-11-16 16:45:16.000 320 22453.75 132.98 41478.12 88888.00 2023-11-16 16:45:17.000 320 22453.81 132.94 41478.06 88888.00 2023-11-16 16:45:18.000 320 22453.83 132.90 41477.98 88888.00 2023-11-16 16:45:19.000 320 22453.83 132.87 41477.88 88888.00 2023-11-16 16:45:20.000 320 22453.90 132.88 41477.87 47548.46 2023-11-16 16:45:21.000 320 22453.99 132.90 41477.95 88888.00 2023-11-16 16:45:22.000 320 22454.04 132.90 41477.97 88888.00 2023-11-16 16:45:23.000 320 22454.08 132.94 41477.93 88888.00 2023-11-16 16:45:24.000 320 22454.11 133.04 41477.93 88888.00 2023-11-16 16:45:25.000 320 22454.13 133.11 41477.92 47548.50 2023-11-16 16:45:26.000 320 22454.15 133.10 41477.86 88888.00 2023-11-16 16:45:27.000 320 22454.16 133.03 41477.79 88888.00 2023-11-16 16:45:28.000 320 22454.17 132.96 41477.73 88888.00 2023-11-16 16:45:29.000 320 22454.18 132.92 41477.73 88888.00 2023-11-16 16:45:30.000 320 22454.19 132.94 41477.80 47548.53 2023-11-16 16:45:31.000 320 22454.23 132.98 41477.89 88888.00 2023-11-16 16:45:32.000 320 22454.24 132.98 41477.93 88888.00 2023-11-16 16:45:33.000 320 22454.25 132.96 41477.91 88888.00 2023-11-16 16:45:34.000 320 22454.26 132.94 41477.86 88888.00 2023-11-16 16:45:35.000 320 22454.23 132.93 41477.82 47548.51 2023-11-16 16:45:36.000 320 22454.16 132.95 41477.87 88888.00 2023-11-16 16:45:37.000 320 22454.10 132.95 41477.90 88888.00 2023-11-16 16:45:38.000 320 22454.07 132.94 41477.89 88888.00 2023-11-16 16:45:39.000 320 22454.08 133.01 41477.96 88888.00 2023-11-16 16:45:40.000 320 22454.09 133.10 41478.05 47548.50 2023-11-16 16:45:41.000 320 22454.08 133.10 41478.05 88888.00 2023-11-16 16:45:42.000 320 22454.06 133.04 41477.98 88888.00 2023-11-16 16:45:43.000 320 22454.03 132.99 41477.96 88888.00 2023-11-16 16:45:44.000 320 22453.97 132.94 41478.00 88888.00 2023-11-16 16:45:45.000 320 22453.92 132.90 41477.94 47548.48 2023-11-16 16:45:46.000 320 22453.89 132.88 41477.84 88888.00 2023-11-16 16:45:47.000 320 22453.90 132.92 41477.85 88888.00 2023-11-16 16:45:48.000 320 22453.94 132.94 41477.89 88888.00 2023-11-16 16:45:49.000 320 22453.94 132.91 41477.89 88888.00 2023-11-16 16:45:50.000 320 22453.90 132.90 41477.93 47548.39 2023-11-16 16:45:51.000 320 22453.88 132.90 41477.97 88888.00 2023-11-16 16:45:52.000 320 22453.87 132.88 41477.91 88888.00 2023-11-16 16:45:53.000 320 22453.84 132.83 41477.84 88888.00 2023-11-16 16:45:54.000 320 22453.83 132.78 41477.86 88888.00 2023-11-16 16:45:55.000 320 22453.84 132.74 41477.94 47548.37 2023-11-16 16:45:56.000 320 22453.87 132.75 41478.00 88888.00 2023-11-16 16:45:57.000 320 22453.86 132.75 41478.01 88888.00 2023-11-16 16:45:58.000 320 22453.84 132.76 41477.99 88888.00 2023-11-16 16:45:59.000 320 22453.82 132.77 41477.96 88888.00 2023-11-16 16:46:00.000 320 22453.83 132.74 41477.91 47548.38 2023-11-16 16:46:01.000 320 22453.86 132.68 41477.88 88888.00 2023-11-16 16:46:02.000 320 22453.89 132.67 41477.91 88888.00 2023-11-16 16:46:03.000 320 22453.91 132.72 41477.96 88888.00 2023-11-16 16:46:04.000 320 22453.95 132.75 41477.94 88888.00 2023-11-16 16:46:05.000 320 22453.98 132.72 41477.84 47548.40 2023-11-16 16:46:06.000 320 22454.01 132.72 41477.84 88888.00 2023-11-16 16:46:07.000 320 22454.01 132.73 41477.94 88888.00 2023-11-16 16:46:08.000 320 22453.95 132.72 41477.93 88888.00 2023-11-16 16:46:09.000 320 22453.92 132.75 41477.83 88888.00 2023-11-16 16:46:10.000 320 22453.96 132.79 41477.80 47548.39 2023-11-16 16:46:11.000 320 22453.98 132.81 41477.86 88888.00 2023-11-16 16:46:12.000 320 22453.99 132.85 41477.93 88888.00 2023-11-16 16:46:13.000 320 22454.03 132.92 41477.96 88888.00 2023-11-16 16:46:14.000 320 22454.08 132.97 41477.93 88888.00 2023-11-16 16:46:15.000 320 22454.05 132.98 41477.87 47548.42 2023-11-16 16:46:16.000 320 22453.97 132.97 41477.82 88888.00 2023-11-16 16:46:17.000 320 22453.91 132.92 41477.78 88888.00 2023-11-16 16:46:18.000 320 22453.92 132.85 41477.78 88888.00 2023-11-16 16:46:19.000 320 22454.00 132.83 41477.83 88888.00 2023-11-16 16:46:20.000 320 22454.03 132.83 41477.84 47548.42 2023-11-16 16:46:21.000 320 22453.99 132.84 41477.79 88888.00 2023-11-16 16:46:22.000 320 22453.98 132.88 41477.79 88888.00 2023-11-16 16:46:23.000 320 22454.01 132.91 41477.86 88888.00 2023-11-16 16:46:24.000 320 22454.03 132.87 41477.86 88888.00 2023-11-16 16:46:25.000 320 22453.99 132.75 41477.77 47548.39 2023-11-16 16:46:26.000 320 22453.95 132.68 41477.69 88888.00 2023-11-16 16:46:27.000 320 22453.94 132.72 41477.69 88888.00 2023-11-16 16:46:28.000 320 22453.93 132.80 41477.72 88888.00 2023-11-16 16:46:29.000 320 22453.95 132.82 41477.82 88888.00 2023-11-16 16:46:30.000 320 22453.98 132.80 41477.93 47548.43 2023-11-16 16:46:31.000 320 22453.98 132.81 41477.96 88888.00 2023-11-16 16:46:32.000 320 22453.95 132.85 41477.87 88888.00 2023-11-16 16:46:33.000 320 22453.92 132.88 41477.79 88888.00 2023-11-16 16:46:34.000 320 22453.94 132.90 41477.82 88888.00 2023-11-16 16:46:35.000 320 22453.98 132.88 41477.88 47548.43 2023-11-16 16:46:36.000 320 22453.97 132.81 41477.87 88888.00 2023-11-16 16:46:37.000 320 22453.95 132.74 41477.88 88888.00 2023-11-16 16:46:38.000 320 22453.94 132.73 41477.93 88888.00 2023-11-16 16:46:39.000 320 22453.93 132.79 41477.93 88888.00 2023-11-16 16:46:40.000 320 22453.92 132.84 41477.89 47548.42 2023-11-16 16:46:41.000 320 22453.91 132.81 41477.87 88888.00 2023-11-16 16:46:42.000 320 22453.88 132.76 41477.84 88888.00 2023-11-16 16:46:43.000 320 22453.87 132.74 41477.81 88888.00 2023-11-16 16:46:44.000 320 22453.90 132.70 41477.82 88888.00 2023-11-16 16:46:45.000 320 22453.98 132.68 41477.86 47548.45 2023-11-16 16:46:46.000 320 22454.05 132.74 41477.91 88888.00 2023-11-16 16:46:47.000 320 22454.06 132.80 41477.99 88888.00 2023-11-16 16:46:48.000 320 22454.03 132.78 41478.07 88888.00 2023-11-16 16:46:49.000 320 22454.03 132.76 41478.11 88888.00 2023-11-16 16:46:50.000 320 22454.05 132.79 41478.06 47548.49 2023-11-16 16:46:51.000 320 22454.01 132.81 41477.99 88888.00 2023-11-16 16:46:52.000 320 22453.95 132.77 41477.94 88888.00 2023-11-16 16:46:53.000 320 22453.93 132.75 41477.91 88888.00 2023-11-16 16:46:54.000 320 22453.98 132.78 41477.94 88888.00 2023-11-16 16:46:55.000 320 22454.02 132.81 41478.03 47548.47 2023-11-16 16:46:56.000 320 22454.03 132.78 41478.08 88888.00 2023-11-16 16:46:57.000 320 22454.03 132.75 41478.02 88888.00 2023-11-16 16:46:58.000 320 22454.02 132.74 41477.87 88888.00 2023-11-16 16:46:59.000 320 22454.02 132.75 41477.78 88888.00 2023-11-16 16:47:00.000 320 22454.01 132.79 41477.79 47548.47 2023-11-16 16:47:01.000 320 22454.02 132.83 41477.85 88888.00 2023-11-16 16:47:02.000 320 22454.02 132.85 41477.94 88888.00 2023-11-16 16:47:03.000 320 22453.98 132.82 41477.98 88888.00 2023-11-16 16:47:04.000 320 22453.96 132.78 41477.93 88888.00 2023-11-16 16:47:05.000 320 22454.00 132.79 41477.88 47548.46 2023-11-16 16:47:06.000 320 22454.00 132.78 41477.84 88888.00 2023-11-16 16:47:07.000 320 22453.95 132.72 41477.82 88888.00 2023-11-16 16:47:08.000 320 22453.95 132.68 41477.86 88888.00 2023-11-16 16:47:09.000 320 22453.99 132.67 41477.88 88888.00 2023-11-16 16:47:10.000 320 22454.00 132.68 41477.88 47548.55 2023-11-16 16:47:11.000 320 22453.99 132.69 41477.88 88888.00 2023-11-16 16:47:12.000 320 22454.02 132.69 41477.88 88888.00 2023-11-16 16:47:13.000 320 22454.07 132.73 41477.90 88888.00 2023-11-16 16:47:14.000 320 22454.07 132.76 41477.94 88888.00 2023-11-16 16:47:15.000 320 22454.01 132.71 41477.94 47548.50 2023-11-16 16:47:16.000 320 22453.95 132.62 41477.90 88888.00 2023-11-16 16:47:17.000 320 22453.94 132.58 41477.86 88888.00 2023-11-16 16:47:18.000 320 22453.98 132.57 41477.83 88888.00 2023-11-16 16:47:19.000 320 22454.06 132.61 41477.82 88888.00 2023-11-16 16:47:20.000 320 22454.16 132.70 41477.87 47548.48 2023-11-16 16:47:21.000 320 22454.19 132.77 41477.93 88888.00 2023-11-16 16:47:22.000 320 22454.18 132.78 41477.93 88888.00 2023-11-16 16:47:23.000 320 22454.18 132.73 41477.86 88888.00 2023-11-16 16:47:24.000 320 22454.19 132.66 41477.81 88888.00 2023-11-16 16:47:25.000 320 22454.21 132.65 41477.82 47548.50 2023-11-16 16:47:26.000 320 22454.23 132.66 41477.83 88888.00 2023-11-16 16:47:27.000 320 22454.21 132.70 41477.79 88888.00 2023-11-16 16:47:28.000 320 22454.19 132.74 41477.79 88888.00 2023-11-16 16:47:29.000 320 22454.22 132.76 41477.82 88888.00 2023-11-16 16:47:30.000 320 22454.28 132.76 41477.84 47548.52 2023-11-16 16:47:31.000 320 22454.30 132.76 41477.81 88888.00 2023-11-16 16:47:32.000 320 22454.29 132.78 41477.82 88888.00 2023-11-16 16:47:33.000 320 22454.31 132.80 41477.91 88888.00 2023-11-16 16:47:34.000 320 22454.31 132.82 41477.92 88888.00 2023-11-16 16:47:35.000 320 22454.29 132.86 41477.90 47548.53 2023-11-16 16:47:36.000 320 22454.30 132.90 41477.93 88888.00 2023-11-16 16:47:37.000 320 22454.32 132.90 41477.93 88888.00 2023-11-16 16:47:38.000 320 22454.30 132.91 41477.89 88888.00 2023-11-16 16:47:39.000 320 22454.30 132.94 41477.94 88888.00 2023-11-16 16:47:40.000 320 22454.33 132.97 41477.98 47548.47 2023-11-16 16:47:41.000 320 22454.35 132.98 41477.95 88888.00 2023-11-16 16:47:42.000 320 22454.35 132.98 41477.89 88888.00 2023-11-16 16:47:43.000 320 22454.33 132.99 41477.87 88888.00 2023-11-16 16:47:44.000 320 22454.29 132.97 41477.93 88888.00 2023-11-16 16:47:45.000 320 22454.25 132.97 41477.96 47548.47 2023-11-16 16:47:46.000 320 22454.23 133.00 41477.92 88888.00 2023-11-16 16:47:47.000 320 22454.23 133.01 41477.83 88888.00 2023-11-16 16:47:48.000 320 22454.23 132.92 41477.76 88888.00 2023-11-16 16:47:49.000 320 22454.24 132.89 41477.79 88888.00 2023-11-16 16:47:50.000 320 22454.25 132.96 41477.85 47548.48 2023-11-16 16:47:51.000 320 22454.20 132.97 41477.84 88888.00 2023-11-16 16:47:52.000 320 22454.17 132.94 41477.93 88888.00 2023-11-16 16:47:53.000 320 22454.19 132.93 41478.05 88888.00 2023-11-16 16:47:54.000 320 22454.24 132.89 41478.10 88888.00 2023-11-16 16:47:55.000 320 22454.24 132.86 41478.09 47548.46 2023-11-16 16:47:56.000 320 22454.19 132.87 41478.07 88888.00 2023-11-16 16:47:57.000 320 22454.17 132.88 41478.11 88888.00 2023-11-16 16:47:58.000 320 22454.20 132.87 41478.14 88888.00 2023-11-16 16:47:59.000 320 22454.21 132.85 41478.07 88888.00 2023-11-16 16:48:00.000 320 22454.17 132.83 41477.98 47548.46 2023-11-16 16:48:01.000 320 22454.12 132.81 41477.94 88888.00 2023-11-16 16:48:02.000 320 22454.11 132.82 41477.94 88888.00 2023-11-16 16:48:03.000 320 22454.15 132.88 41477.96 88888.00 2023-11-16 16:48:04.000 320 22454.15 132.89 41477.94 88888.00 2023-11-16 16:48:05.000 320 22454.09 132.85 41477.86 47548.43 2023-11-16 16:48:06.000 320 22454.07 132.83 41477.83 88888.00 2023-11-16 16:48:07.000 320 22454.07 132.86 41477.89 88888.00 2023-11-16 16:48:08.000 320 22454.07 132.89 41477.93 88888.00 2023-11-16 16:48:09.000 320 22454.08 132.93 41477.94 88888.00 2023-11-16 16:48:10.000 320 22454.07 132.97 41477.95 47548.41 2023-11-16 16:48:11.000 320 22454.03 133.00 41477.92 88888.00 2023-11-16 16:48:12.000 320 22454.01 133.03 41477.86 88888.00 2023-11-16 16:48:13.000 320 22454.02 133.06 41477.84 88888.00 2023-11-16 16:48:14.000 320 22454.03 133.07 41477.84 88888.00 2023-11-16 16:48:15.000 320 22454.02 133.07 41477.81 47548.48 2023-11-16 16:48:16.000 320 22454.01 133.07 41477.73 88888.00 2023-11-16 16:48:17.000 320 22454.02 133.07 41477.70 88888.00 2023-11-16 16:48:18.000 320 22454.00 133.07 41477.68 88888.00 2023-11-16 16:48:19.000 320 22453.97 133.07 41477.62 88888.00 2023-11-16 16:48:20.000 320 22453.96 133.07 41477.61 47548.56 2023-11-16 16:48:21.000 320 22453.98 133.03 41477.69 88888.00 2023-11-16 16:48:22.000 320 22454.00 132.99 41477.79 88888.00 2023-11-16 16:48:23.000 320 22454.02 133.00 41477.86 88888.00 2023-11-16 16:48:24.000 320 22454.09 133.02 41477.89 88888.00 2023-11-16 16:48:25.000 320 22454.14 133.06 41477.90 47548.47 2023-11-16 16:48:26.000 320 22454.12 133.09 41477.84 88888.00 2023-11-16 16:48:27.000 320 22454.06 133.11 41477.75 88888.00 2023-11-16 16:48:28.000 320 22454.07 133.16 41477.73 88888.00 2023-11-16 16:48:29.000 320 22454.12 133.25 41477.75 88888.00 2023-11-16 16:48:30.000 320 22454.15 133.26 41477.76 47548.59 2023-11-16 16:48:31.000 320 22454.16 133.19 41477.73 88888.00 2023-11-16 16:48:32.000 320 22454.18 133.12 41477.68 88888.00 2023-11-16 16:48:33.000 320 22454.22 133.14 41477.73 88888.00 2023-11-16 16:48:34.000 320 22454.22 133.22 41477.81 88888.00 2023-11-16 16:48:35.000 320 22454.17 133.26 41477.81 47548.56 2023-11-16 16:48:36.000 320 22454.15 133.26 41477.80 88888.00 2023-11-16 16:48:37.000 320 22454.16 133.30 41477.79 88888.00 2023-11-16 16:48:38.000 320 22454.13 133.32 41477.79 88888.00 2023-11-16 16:48:39.000 320 22454.13 133.32 41477.82 88888.00 2023-11-16 16:48:40.000 320 22454.20 133.34 41477.86 47548.59 2023-11-16 16:48:41.000 320 22454.26 133.35 41477.84 88888.00 2023-11-16 16:48:42.000 320 22454.24 133.34 41477.78 88888.00 2023-11-16 16:48:43.000 320 22454.18 133.30 41477.70 88888.00 2023-11-16 16:48:44.000 320 22454.17 133.29 41477.72 88888.00 2023-11-16 16:48:45.000 320 22454.20 133.33 41477.78 47548.48 2023-11-16 16:48:46.000 320 22454.22 133.32 41477.77 88888.00 2023-11-16 16:48:47.000 320 22454.20 133.31 41477.82 88888.00 2023-11-16 16:48:48.000 320 22454.19 133.32 41477.89 88888.00 2023-11-16 16:48:49.000 320 22454.20 133.32 41477.89 88888.00 2023-11-16 16:48:50.000 320 22454.22 133.32 41477.88 47548.46 2023-11-16 16:48:51.000 320 22454.18 133.32 41477.87 88888.00 2023-11-16 16:48:52.000 320 22454.13 133.27 41477.89 88888.00 2023-11-16 16:48:53.000 320 22454.13 133.21 41477.88 88888.00 2023-11-16 16:48:54.000 320 22454.15 133.18 41477.77 88888.00 2023-11-16 16:48:55.000 320 22454.15 133.19 41477.65 47548.42 2023-11-16 16:48:56.000 320 22454.17 133.26 41477.68 88888.00 2023-11-16 16:48:57.000 320 22454.20 133.28 41477.76 88888.00 2023-11-16 16:48:58.000 320 22454.18 133.25 41477.71 88888.00 2023-11-16 16:48:59.000 320 22454.14 133.23 41477.68 88888.00 2023-11-16 16:49:00.000 320 22454.15 133.26 41477.76 47548.46 2023-11-16 16:49:01.000 320 22454.18 133.29 41477.84 88888.00 2023-11-16 16:49:02.000 320 22454.23 133.31 41477.86 88888.00 2023-11-16 16:49:03.000 320 22454.26 133.35 41477.82 88888.00 2023-11-16 16:49:04.000 320 22454.27 133.39 41477.78 88888.00 2023-11-16 16:49:05.000 320 22454.24 133.39 41477.78 47548.45 2023-11-16 16:49:06.000 320 22454.20 133.38 41477.79 88888.00 2023-11-16 16:49:07.000 320 22454.21 133.42 41477.84 88888.00 2023-11-16 16:49:08.000 320 22454.24 133.49 41477.86 88888.00 2023-11-16 16:49:09.000 320 22454.28 133.49 41477.82 88888.00 2023-11-16 16:49:10.000 320 22454.31 133.47 41477.79 47548.45 2023-11-16 16:49:11.000 320 22454.28 133.44 41477.79 88888.00 2023-11-16 16:49:12.000 320 22454.25 133.44 41477.80 88888.00 2023-11-16 16:49:13.000 320 22454.25 133.47 41477.78 88888.00 2023-11-16 16:49:14.000 320 22454.23 133.45 41477.71 88888.00 2023-11-16 16:49:15.000 320 22454.20 133.43 41477.69 47548.49 2023-11-16 16:49:16.000 320 22454.17 133.46 41477.75 88888.00 2023-11-16 16:49:17.000 320 22454.15 133.48 41477.80 88888.00 2023-11-16 16:49:18.000 320 22454.19 133.47 41477.76 88888.00 2023-11-16 16:49:19.000 320 22454.22 133.48 41477.64 88888.00 2023-11-16 16:49:20.000 320 22454.20 133.49 41477.54 47548.50 2023-11-16 16:49:21.000 320 22454.20 133.50 41477.53 88888.00 2023-11-16 16:49:22.000 320 22454.24 133.54 41477.54 88888.00 2023-11-16 16:49:23.000 320 22454.30 133.58 41477.51 88888.00 2023-11-16 16:49:24.000 320 22454.35 133.61 41477.53 88888.00 2023-11-16 16:49:25.000 320 22454.38 133.62 41477.60 47548.52 2023-11-16 16:49:26.000 320 22454.37 133.64 41477.65 88888.00 2023-11-16 16:49:27.000 320 22454.35 133.67 41477.64 88888.00 2023-11-16 16:49:28.000 320 22454.30 133.64 41477.62 88888.00 2023-11-16 16:49:29.000 320 22454.25 133.60 41477.61 88888.00 2023-11-16 16:49:30.000 320 22454.26 133.58 41477.62 47548.52 2023-11-16 16:49:31.000 320 22454.31 133.59 41477.70 88888.00 2023-11-16 16:49:32.000 320 22454.36 133.64 41477.78 88888.00 2023-11-16 16:49:33.000 320 22454.38 133.70 41477.81 88888.00 2023-11-16 16:49:34.000 320 22454.38 133.73 41477.82 88888.00 2023-11-16 16:49:35.000 320 22454.38 133.72 41477.79 47548.55 2023-11-16 16:49:36.000 320 22454.38 133.68 41477.70 88888.00 2023-11-16 16:49:37.000 320 22454.38 133.66 41477.71 88888.00 2023-11-16 16:49:38.000 320 22454.37 133.64 41477.82 88888.00 2023-11-16 16:49:39.000 320 22454.38 133.62 41477.88 88888.00 2023-11-16 16:49:40.000 320 22454.39 133.61 41477.86 47548.61 2023-11-16 16:49:41.000 320 22454.39 133.62 41477.77 88888.00 2023-11-16 16:49:42.000 320 22454.36 133.66 41477.66 88888.00 2023-11-16 16:49:43.000 320 22454.35 133.69 41477.65 88888.00 2023-11-16 16:49:44.000 320 22454.38 133.71 41477.74 88888.00 2023-11-16 16:49:45.000 320 22454.42 133.76 41477.82 47548.60 2023-11-16 16:49:46.000 320 22454.45 133.81 41477.80 88888.00 2023-11-16 16:49:47.000 320 22454.46 133.73 41477.73 88888.00 2023-11-16 16:49:48.000 320 22454.47 133.64 41477.69 88888.00 2023-11-16 16:49:49.000 320 22454.46 133.63 41477.72 88888.00 2023-11-16 16:49:50.000 320 22454.49 133.65 41477.80 47548.66 2023-11-16 16:49:51.000 320 22454.58 133.64 41477.86 88888.00 2023-11-16 16:49:52.000 320 22454.66 133.63 41477.87 88888.00 2023-11-16 16:49:53.000 320 22454.68 133.59 41477.78 88888.00 2023-11-16 16:49:54.000 320 22454.63 133.54 41477.66 88888.00 2023-11-16 16:49:55.000 320 22454.60 133.54 41477.62 47548.68 2023-11-16 16:49:56.000 320 22454.63 133.58 41477.60 88888.00 2023-11-16 16:49:57.000 320 22454.65 133.61 41477.57 88888.00 2023-11-16 16:49:58.000 320 22454.62 133.60 41477.62 88888.00 2023-11-16 16:49:59.000 320 22454.60 133.61 41477.73 88888.00 2023-11-16 16:50:00.000 320 22454.63 133.62 41477.80 47548.69 2023-11-16 16:50:01.000 320 22454.64 133.57 41477.69 88888.00 2023-11-16 16:50:02.000 320 22454.60 133.52 41477.57 88888.00 2023-11-16 16:50:03.000 320 22454.61 133.57 41477.66 88888.00 2023-11-16 16:50:04.000 320 22454.65 133.69 41477.79 88888.00 2023-11-16 16:50:05.000 320 22454.65 133.77 41477.77 47548.67 2023-11-16 16:50:06.000 320 22454.63 133.81 41477.72 88888.00 2023-11-16 16:50:07.000 320 22454.61 133.79 41477.71 88888.00 2023-11-16 16:50:08.000 320 22454.63 133.71 41477.67 88888.00 2023-11-16 16:50:09.000 320 22454.64 133.60 41477.59 88888.00 2023-11-16 16:50:10.000 320 22454.60 133.56 41477.59 47548.71 2023-11-16 16:50:11.000 320 22454.59 133.59 41477.65 88888.00 2023-11-16 16:50:12.000 320 22454.63 133.62 41477.70 88888.00 2023-11-16 16:50:13.000 320 22454.67 133.66 41477.77 88888.00 2023-11-16 16:50:14.000 320 22454.67 133.65 41477.81 88888.00 2023-11-16 16:50:15.000 320 22454.65 133.61 41477.79 47548.75 2023-11-16 16:50:16.000 320 22454.65 133.62 41477.76 88888.00 2023-11-16 16:50:17.000 320 22454.65 133.64 41477.74 88888.00 2023-11-16 16:50:18.000 320 22454.62 133.59 41477.71 88888.00 2023-11-16 16:50:19.000 320 22454.62 133.62 41477.68 88888.00 2023-11-16 16:50:20.000 320 22454.64 133.75 41477.69 47548.75 2023-11-16 16:50:21.000 320 22454.66 133.78 41477.71 88888.00 2023-11-16 16:50:22.000 320 22454.67 133.73 41477.69 88888.00 2023-11-16 16:50:23.000 320 22454.69 133.77 41477.63 88888.00 2023-11-16 16:50:24.000 320 22454.69 133.82 41477.56 88888.00 2023-11-16 16:50:25.000 320 22454.67 133.79 41477.62 47548.73 2023-11-16 16:50:26.000 320 22454.66 133.70 41477.74 88888.00 2023-11-16 16:50:27.000 320 22454.67 133.65 41477.74 88888.00 2023-11-16 16:50:28.000 320 22454.68 133.67 41477.69 88888.00 2023-11-16 16:50:29.000 320 22454.70 133.76 41477.72 88888.00 2023-11-16 16:50:30.000 320 22454.74 133.88 41477.74 47548.81 2023-11-16 16:50:31.000 320 22454.75 133.90 41477.71 88888.00 2023-11-16 16:50:32.000 320 22454.78 133.87 41477.69 88888.00 2023-11-16 16:50:33.000 320 22454.81 133.87 41477.69 88888.00 2023-11-16 16:50:34.000 320 22454.81 133.88 41477.69 88888.00 2023-11-16 16:50:35.000 320 22454.79 133.84 41477.75 47548.83 2023-11-16 16:50:36.000 320 22454.78 133.82 41477.78 88888.00 2023-11-16 16:50:37.000 320 22454.79 133.82 41477.71 88888.00 2023-11-16 16:50:38.000 320 22454.81 133.81 41477.66 88888.00 2023-11-16 16:50:39.000 320 22454.84 133.77 41477.67 88888.00 2023-11-16 16:50:40.000 320 22454.85 133.75 41477.67 47548.79 2023-11-16 16:50:41.000 320 22454.83 133.80 41477.67 88888.00 2023-11-16 16:50:42.000 320 22454.80 133.84 41477.69 88888.00 2023-11-16 16:50:43.000 320 22454.76 133.82 41477.71 88888.00 2023-11-16 16:50:44.000 320 22454.73 133.87 41477.76 88888.00 2023-11-16 16:50:45.000 320 22454.74 133.99 41477.78 47548.79 2023-11-16 16:50:46.000 320 22454.76 134.08 41477.76 88888.00 2023-11-16 16:50:47.000 320 22454.77 134.11 41477.73 88888.00 2023-11-16 16:50:48.000 320 22454.74 134.08 41477.69 88888.00 2023-11-16 16:50:49.000 320 22454.71 134.03 41477.65 88888.00 2023-11-16 16:50:50.000 320 22454.71 133.96 41477.64 47548.80 2023-11-16 16:50:51.000 320 22454.71 133.86 41477.62 88888.00 2023-11-16 16:50:52.000 320 22454.70 133.79 41477.61 88888.00 2023-11-16 16:50:53.000 320 22454.71 133.82 41477.69 88888.00 2023-11-16 16:50:54.000 320 22454.72 133.86 41477.82 88888.00 2023-11-16 16:50:55.000 320 22454.73 133.87 41477.90 47548.82 2023-11-16 16:50:56.000 320 22454.75 133.89 41477.90 88888.00 2023-11-16 16:50:57.000 320 22454.75 133.91 41477.85 88888.00 2023-11-16 16:50:58.000 320 22454.71 133.93 41477.76 88888.00 2023-11-16 16:50:59.000 320 22454.69 133.94 41477.64 88888.00 2023-11-16 16:51:00.000 320 22454.74 133.91 41477.62 47548.79 2023-11-16 16:51:01.000 320 22454.81 133.87 41477.69 88888.00 2023-11-16 16:51:02.000 320 22454.86 133.88 41477.74 88888.00 2023-11-16 16:51:03.000 320 22454.88 133.94 41477.81 88888.00 2023-11-16 16:51:04.000 320 22454.91 134.00 41477.91 88888.00 2023-11-16 16:51:05.000 320 22454.93 134.02 41477.93 47548.79 2023-11-16 16:51:06.000 320 22454.92 134.03 41477.85 88888.00 2023-11-16 16:51:07.000 320 22454.88 134.02 41477.80 88888.00 2023-11-16 16:51:08.000 320 22454.85 134.03 41477.83 88888.00 2023-11-16 16:51:09.000 320 22454.88 134.06 41477.84 88888.00 2023-11-16 16:51:10.000 320 22454.92 134.03 41477.77 47548.77 2023-11-16 16:51:11.000 320 22454.91 133.99 41477.70 88888.00 2023-11-16 16:51:12.000 320 22454.87 134.02 41477.77 88888.00 2023-11-16 16:51:13.000 320 22454.85 134.10 41477.91 88888.00 2023-11-16 16:51:14.000 320 22454.89 134.15 41477.98 88888.00 2023-11-16 16:51:15.000 320 22454.90 134.15 41477.93 47548.79 2023-11-16 16:51:16.000 320 22454.85 134.08 41477.80 88888.00 2023-11-16 16:51:17.000 320 22454.82 134.00 41477.69 88888.00 2023-11-16 16:51:18.000 320 22454.83 134.02 41477.63 88888.00 2023-11-16 16:51:19.000 320 22454.87 134.11 41477.61 88888.00 2023-11-16 16:51:20.000 320 22454.90 134.16 41477.61 47548.79 2023-11-16 16:51:21.000 320 22454.89 134.18 41477.65 88888.00 2023-11-16 16:51:22.000 320 22454.86 134.19 41477.73 88888.00 2023-11-16 16:51:23.000 320 22454.82 134.18 41477.75 88888.00 2023-11-16 16:51:24.000 320 22454.77 134.13 41477.65 88888.00 2023-11-16 16:51:25.000 320 22454.74 134.10 41477.52 47548.82 2023-11-16 16:51:26.000 320 22454.78 134.12 41477.46 88888.00 2023-11-16 16:51:27.000 320 22454.84 134.19 41477.54 88888.00 2023-11-16 16:51:28.000 320 22454.89 134.27 41477.71 88888.00 2023-11-16 16:51:29.000 320 22454.93 134.28 41477.88 88888.00 2023-11-16 16:51:30.000 320 22454.93 134.26 41477.98 47548.82 2023-11-16 16:51:31.000 320 22454.88 134.27 41477.96 88888.00 2023-11-16 16:51:32.000 320 22454.82 134.29 41477.86 88888.00 2023-11-16 16:51:33.000 320 22454.79 134.29 41477.82 88888.00 2023-11-16 16:51:34.000 320 22454.78 134.29 41477.86 88888.00 2023-11-16 16:51:35.000 320 22454.75 134.32 41477.87 47548.78 2023-11-16 16:51:36.000 320 22454.72 134.37 41477.86 88888.00 2023-11-16 16:51:37.000 320 22454.74 134.40 41477.86 88888.00 2023-11-16 16:51:38.000 320 22454.77 134.33 41477.83 88888.00 2023-11-16 16:51:39.000 320 22454.78 134.29 41477.81 88888.00 2023-11-16 16:51:40.000 320 22454.78 134.32 41477.82 47548.77 2023-11-16 16:51:41.000 320 22454.79 134.35 41477.79 88888.00 2023-11-16 16:51:42.000 320 22454.79 134.42 41477.76 88888.00 2023-11-16 16:51:43.000 320 22454.84 134.52 41477.83 88888.00 2023-11-16 16:51:44.000 320 22454.91 134.59 41477.94 88888.00 2023-11-16 16:51:45.000 320 22454.90 134.61 41477.97 47548.86 2023-11-16 16:51:46.000 320 22454.83 134.59 41477.95 88888.00 2023-11-16 16:51:47.000 320 22454.81 134.57 41477.94 88888.00 2023-11-16 16:51:48.000 320 22454.81 134.54 41477.90 88888.00 2023-11-16 16:51:49.000 320 22454.81 134.53 41477.82 88888.00 2023-11-16 16:51:50.000 320 22454.84 134.50 41477.76 47548.82 2023-11-16 16:51:51.000 320 22454.91 134.48 41477.76 88888.00 2023-11-16 16:51:52.000 320 22454.94 134.49 41477.76 88888.00 2023-11-16 16:51:53.000 320 22454.93 134.56 41477.77 88888.00 2023-11-16 16:51:54.000 320 22454.88 134.60 41477.80 88888.00 2023-11-16 16:51:55.000 320 22454.82 134.58 41477.82 47548.79 2023-11-16 16:51:56.000 320 22454.79 134.58 41477.79 88888.00 2023-11-16 16:51:57.000 320 22454.78 134.60 41477.72 88888.00 2023-11-16 16:51:58.000 320 22454.76 134.61 41477.70 88888.00 2023-11-16 16:51:59.000 320 22454.75 134.64 41477.69 88888.00 2023-11-16 16:52:00.000 320 22454.76 134.66 41477.70 47548.78 2023-11-16 16:52:01.000 320 22454.76 134.68 41477.75 88888.00 2023-11-16 16:52:02.000 320 22454.71 134.67 41477.79 88888.00 2023-11-16 16:52:03.000 320 22454.67 134.65 41477.83 88888.00 2023-11-16 16:52:04.000 320 22454.69 134.64 41477.87 88888.00 2023-11-16 16:52:05.000 320 22454.72 134.64 41477.87 47548.72 2023-11-16 16:52:06.000 320 22454.69 134.67 41477.81 88888.00 2023-11-16 16:52:07.000 320 22454.68 134.72 41477.72 88888.00 2023-11-16 16:52:08.000 320 22454.66 134.73 41477.68 88888.00 2023-11-16 16:52:09.000 320 22454.62 134.75 41477.79 88888.00 2023-11-16 16:52:10.000 320 22454.60 134.82 41477.94 47548.70 2023-11-16 16:52:11.000 320 22454.60 134.86 41477.98 88888.00 2023-11-16 16:52:12.000 320 22454.62 134.86 41477.89 88888.00 2023-11-16 16:52:13.000 320 22454.62 134.88 41477.74 88888.00 2023-11-16 16:52:14.000 320 22454.62 134.90 41477.67 88888.00 2023-11-16 16:52:15.000 320 22454.63 134.92 41477.74 47548.68 2023-11-16 16:52:16.000 320 22454.64 134.94 41477.85 88888.00 2023-11-16 16:52:17.000 320 22454.62 134.97 41477.94 88888.00 2023-11-16 16:52:18.000 320 22454.59 135.01 41477.97 88888.00 2023-11-16 16:52:19.000 320 22454.59 135.01 41477.90 88888.00 2023-11-16 16:52:20.000 320 22454.62 135.02 41477.83 47548.68 2023-11-16 16:52:21.000 320 22454.64 135.06 41477.77 88888.00 2023-11-16 16:52:22.000 320 22454.64 135.09 41477.77 88888.00 2023-11-16 16:52:23.000 320 22454.63 135.07 41477.82 88888.00 2023-11-16 16:52:24.000 320 22454.58 135.09 41477.88 88888.00 2023-11-16 16:52:25.000 320 22454.52 135.13 41477.88 47548.68 2023-11-16 16:52:26.000 320 22454.55 135.15 41477.86 88888.00 2023-11-16 16:52:27.000 320 22454.63 135.11 41477.83 88888.00 2023-11-16 16:52:28.000 320 22454.65 135.07 41477.85 88888.00 2023-11-16 16:52:29.000 320 22454.61 135.11 41477.87 88888.00 2023-11-16 16:52:30.000 320 22454.61 135.15 41477.89 47548.70 2023-11-16 16:52:31.000 320 22454.66 135.13 41477.91 88888.00 2023-11-16 16:52:32.000 320 22454.68 135.10 41477.88 88888.00 2023-11-16 16:52:33.000 320 22454.64 135.10 41477.78 88888.00 2023-11-16 16:52:34.000 320 22454.60 135.15 41477.71 88888.00 2023-11-16 16:52:35.000 320 22454.60 135.20 41477.76 47548.74 2023-11-16 16:52:36.000 320 22454.61 135.24 41477.87 88888.00 2023-11-16 16:52:37.000 320 22454.63 135.29 41477.89 88888.00 2023-11-16 16:52:38.000 320 22454.63 135.34 41477.79 88888.00 2023-11-16 16:52:39.000 320 22454.61 135.33 41477.71 88888.00 2023-11-16 16:52:40.000 320 22454.59 135.27 41477.71 47548.81 2023-11-16 16:52:41.000 320 22454.62 135.24 41477.73 88888.00 2023-11-16 16:52:42.000 320 22454.66 135.28 41477.77 88888.00 2023-11-16 16:52:43.000 320 22454.66 135.34 41477.79 88888.00 2023-11-16 16:52:44.000 320 22454.65 135.38 41477.81 88888.00 2023-11-16 16:52:45.000 320 22454.66 135.44 41477.79 47548.70 2023-11-16 16:52:46.000 320 22454.63 135.48 41477.73 88888.00 2023-11-16 16:52:47.000 320 22454.57 135.49 41477.72 88888.00 2023-11-16 16:52:48.000 320 22454.56 135.49 41477.75 88888.00 2023-11-16 16:52:49.000 320 22454.58 135.52 41477.78 88888.00 2023-11-16 16:52:50.000 320 22454.58 135.54 41477.83 47548.67 2023-11-16 16:52:51.000 320 22454.60 135.56 41477.87 88888.00 2023-11-16 16:52:52.000 320 22454.62 135.59 41477.87 88888.00 2023-11-16 16:52:53.000 320 22454.62 135.63 41477.90 88888.00 2023-11-16 16:52:54.000 320 22454.63 135.65 41477.97 88888.00 2023-11-16 16:52:55.000 320 22454.65 135.65 41477.92 47548.71 2023-11-16 16:52:56.000 320 22454.63 135.66 41477.80 88888.00 2023-11-16 16:52:57.000 320 22454.60 135.69 41477.75 88888.00 2023-11-16 16:52:58.000 320 22454.57 135.72 41477.74 88888.00 2023-11-16 16:52:59.000 320 22454.57 135.73 41477.74 88888.00 2023-11-16 16:53:00.000 320 22454.62 135.73 41477.79 47548.68 2023-11-16 16:53:01.000 320 22454.69 135.72 41477.87 88888.00 2023-11-16 16:53:02.000 320 22454.70 135.74 41477.90 88888.00 2023-11-16 16:53:03.000 320 22454.65 135.74 41477.89 88888.00 2023-11-16 16:53:04.000 320 22454.61 135.72 41477.89 88888.00 2023-11-16 16:53:05.000 320 22454.63 135.71 41477.89 47548.70 2023-11-16 16:53:06.000 320 22454.65 135.72 41477.87 88888.00 2023-11-16 16:53:07.000 320 22454.65 135.77 41477.92 88888.00 2023-11-16 16:53:08.000 320 22454.62 135.86 41478.02 88888.00 2023-11-16 16:53:09.000 320 22454.60 135.96 41478.06 88888.00 2023-11-16 16:53:10.000 320 22454.58 135.98 41478.00 47548.64 2023-11-16 16:53:11.000 320 22454.57 135.90 41477.89 88888.00 2023-11-16 16:53:12.000 320 22454.56 135.81 41477.84 88888.00 2023-11-16 16:53:13.000 320 22454.56 135.78 41477.88 88888.00 2023-11-16 16:53:14.000 320 22454.57 135.76 41477.89 88888.00 2023-11-16 16:53:15.000 320 22454.58 135.78 41477.85 47548.69 2023-11-16 16:53:16.000 320 22454.60 135.83 41477.86 88888.00 2023-11-16 16:53:17.000 320 22454.62 135.82 41477.89 88888.00 2023-11-16 16:53:18.000 320 22454.61 135.79 41477.86 88888.00 2023-11-16 16:53:19.000 320 22454.60 135.81 41477.84 88888.00 2023-11-16 16:53:20.000 320 22454.63 135.82 41477.92 47548.67 2023-11-16 16:53:21.000 320 22454.68 135.80 41477.97 88888.00 2023-11-16 16:53:22.000 320 22454.71 135.82 41477.90 88888.00 2023-11-16 16:53:23.000 320 22454.69 135.84 41477.84 88888.00 2023-11-16 16:53:24.000 320 22454.69 135.85 41477.85 88888.00 2023-11-16 16:53:25.000 320 22454.73 135.86 41477.88 47548.73 2023-11-16 16:53:26.000 320 22454.75 135.85 41477.90 88888.00 2023-11-16 16:53:27.000 320 22454.77 135.87 41477.92 88888.00 2023-11-16 16:53:28.000 320 22454.76 135.90 41477.85 88888.00 2023-11-16 16:53:29.000 320 22454.74 135.90 41477.77 88888.00 2023-11-16 16:53:30.000 320 22454.75 135.91 41477.81 47548.76 2023-11-16 16:53:31.000 320 22454.77 135.90 41477.85 88888.00 2023-11-16 16:53:32.000 320 22454.78 135.90 41477.84 88888.00 2023-11-16 16:53:33.000 320 22454.85 135.92 41477.84 88888.00 2023-11-16 16:53:34.000 320 22454.96 135.95 41477.84 88888.00 2023-11-16 16:53:35.000 320 22455.02 135.96 41477.83 47548.81 2023-11-16 16:53:36.000 320 22455.00 135.92 41477.80 88888.00 2023-11-16 16:53:37.000 320 22454.97 135.82 41477.73 88888.00 2023-11-16 16:53:38.000 320 22454.98 135.78 41477.71 88888.00 2023-11-16 16:53:39.000 320 22455.01 135.84 41477.78 88888.00 2023-11-16 16:53:40.000 320 22455.03 135.90 41477.88 47548.81 2023-11-16 16:53:41.000 320 22455.02 135.92 41477.97 88888.00 2023-11-16 16:53:42.000 320 22455.01 135.93 41478.02 88888.00 2023-11-16 16:53:43.000 320 22455.01 135.91 41478.04 88888.00 2023-11-16 16:53:44.000 320 22455.00 135.88 41478.02 88888.00 2023-11-16 16:53:45.000 320 22454.98 135.85 41477.93 47548.79 2023-11-16 16:53:46.000 320 22455.01 135.84 41477.84 88888.00 2023-11-16 16:53:47.000 320 22455.06 135.87 41477.85 88888.00 2023-11-16 16:53:48.000 320 22455.06 135.85 41477.87 88888.00 2023-11-16 16:53:49.000 320 22455.01 135.83 41477.89 88888.00 2023-11-16 16:53:50.000 320 22454.98 135.85 41477.91 47548.79 2023-11-16 16:53:51.000 320 22454.98 135.84 41477.95 88888.00 2023-11-16 16:53:52.000 320 22455.01 135.80 41477.96 88888.00 2023-11-16 16:53:53.000 320 22455.01 135.79 41477.93 88888.00 2023-11-16 16:53:54.000 320 22454.99 135.78 41477.89 88888.00 2023-11-16 16:53:55.000 320 22454.97 135.75 41477.94 47548.78 2023-11-16 16:53:56.000 320 22454.99 135.75 41478.02 88888.00 2023-11-16 16:53:57.000 320 22455.00 135.81 41478.04 88888.00 2023-11-16 16:53:58.000 320 22454.98 135.86 41477.96 88888.00 2023-11-16 16:53:59.000 320 22454.97 135.85 41477.84 88888.00 2023-11-16 16:54:00.000 320 22455.01 135.84 41477.82 47548.79 2023-11-16 16:54:01.000 320 22455.06 135.89 41477.91 88888.00 2023-11-16 16:54:02.000 320 22455.11 135.97 41477.97 88888.00 2023-11-16 16:54:03.000 320 22455.15 135.98 41477.94 88888.00 2023-11-16 16:54:04.000 320 22455.18 135.95 41477.87 88888.00 2023-11-16 16:54:05.000 320 22455.22 135.95 41477.87 47548.87 2023-11-16 16:54:06.000 320 22455.22 135.98 41477.95 88888.00 2023-11-16 16:54:07.000 320 22455.21 136.01 41478.02 88888.00 2023-11-16 16:54:08.000 320 22455.22 136.05 41478.00 88888.00 2023-11-16 16:54:09.000 320 22455.21 136.09 41477.92 88888.00 2023-11-16 16:54:10.000 320 22455.17 136.08 41477.83 47548.84 2023-11-16 16:54:11.000 320 22455.16 136.04 41477.77 88888.00 2023-11-16 16:54:12.000 320 22455.17 136.00 41477.75 88888.00 2023-11-16 16:54:13.000 320 22455.17 135.96 41477.78 88888.00 2023-11-16 16:54:14.000 320 22455.16 135.96 41477.83 88888.00 2023-11-16 16:54:15.000 320 22455.15 136.02 41477.84 47548.81 2023-11-16 16:54:16.000 320 22455.14 136.09 41477.85 88888.00 2023-11-16 16:54:17.000 320 22455.18 136.15 41477.91 88888.00 2023-11-16 16:54:18.000 320 22455.21 136.13 41477.90 88888.00 2023-11-16 16:54:19.000 320 22455.19 136.05 41477.83 88888.00 2023-11-16 16:54:20.000 320 22455.16 136.01 41477.80 47548.80 2023-11-16 16:54:21.000 320 22455.11 135.98 41477.76 88888.00 2023-11-16 16:54:22.000 320 22455.07 136.00 41477.74 88888.00 2023-11-16 16:54:23.000 320 22455.09 136.02 41477.81 88888.00 2023-11-16 16:54:24.000 320 22455.15 136.00 41477.89 88888.00 2023-11-16 16:54:25.000 320 22455.20 135.99 41477.94 47548.86 2023-11-16 16:54:26.000 320 22455.17 136.01 41477.94 88888.00 2023-11-16 16:54:27.000 320 22455.08 135.99 41477.89 88888.00 2023-11-16 16:54:28.000 320 22455.04 136.00 41477.86 88888.00 2023-11-16 16:54:29.000 320 22455.06 136.05 41477.90 88888.00 2023-11-16 16:54:30.000 320 22455.04 136.08 41477.93 47548.87 2023-11-16 16:54:31.000 320 22455.02 136.09 41477.91 88888.00 2023-11-16 16:54:32.000 320 22455.05 136.09 41477.91 88888.00 2023-11-16 16:54:33.000 320 22455.07 136.07 41477.89 88888.00 2023-11-16 16:54:34.000 320 22455.06 136.06 41477.85 88888.00 2023-11-16 16:54:35.000 320 22455.04 136.05 41477.81 47548.88 2023-11-16 16:54:36.000 320 22455.05 136.07 41477.81 88888.00 2023-11-16 16:54:37.000 320 22455.03 136.12 41477.86 88888.00 2023-11-16 16:54:38.000 320 22455.01 136.17 41477.90 88888.00 2023-11-16 16:54:39.000 320 22455.03 136.19 41477.89 88888.00 2023-11-16 16:54:40.000 320 22455.08 136.14 41477.90 47548.88 2023-11-16 16:54:41.000 320 22455.08 136.13 41477.91 88888.00 2023-11-16 16:54:42.000 320 22455.06 136.18 41477.93 88888.00 2023-11-16 16:54:43.000 320 22455.09 136.16 41477.92 88888.00 2023-11-16 16:54:44.000 320 22455.16 136.10 41477.89 88888.00 2023-11-16 16:54:45.000 320 22455.23 136.08 41477.94 47549.00 2023-11-16 16:54:46.000 320 22455.25 136.11 41478.00 88888.00 2023-11-16 16:54:47.000 320 22455.26 136.16 41478.02 88888.00 2023-11-16 16:54:48.000 320 22455.28 136.21 41477.99 88888.00 2023-11-16 16:54:49.000 320 22455.27 136.24 41477.98 88888.00 2023-11-16 16:54:50.000 320 22455.26 136.26 41477.97 47548.90 2023-11-16 16:54:51.000 320 22455.25 136.24 41477.96 88888.00 2023-11-16 16:54:52.000 320 22455.24 136.22 41477.93 88888.00 2023-11-16 16:54:53.000 320 22455.26 136.26 41477.91 88888.00 2023-11-16 16:54:54.000 320 22455.28 136.32 41477.91 88888.00 2023-11-16 16:54:55.000 320 22455.25 136.33 41477.94 47548.92 2023-11-16 16:54:56.000 320 22455.22 136.34 41478.01 88888.00 2023-11-16 16:54:57.000 320 22455.23 136.37 41478.00 88888.00 2023-11-16 16:54:58.000 320 22455.24 136.37 41477.89 88888.00 2023-11-16 16:54:59.000 320 22455.22 136.33 41477.81 88888.00 2023-11-16 16:55:00.000 320 22455.20 136.34 41477.84 47548.92 2023-11-16 16:55:01.000 320 22455.20 136.38 41477.89 88888.00 2023-11-16 16:55:02.000 320 22455.19 136.37 41477.86 88888.00 2023-11-16 16:55:03.000 320 22455.19 136.34 41477.86 88888.00 2023-11-16 16:55:04.000 320 22455.22 136.39 41477.94 88888.00 2023-11-16 16:55:05.000 320 22455.24 136.43 41477.96 47548.94 2023-11-16 16:55:06.000 320 22455.23 136.44 41477.94 88888.00 2023-11-16 16:55:07.000 320 22455.24 136.45 41477.97 88888.00 2023-11-16 16:55:08.000 320 22455.26 136.44 41478.02 88888.00 2023-11-16 16:55:09.000 320 22455.31 136.44 41478.00 88888.00 2023-11-16 16:55:10.000 320 22455.37 136.44 41477.99 47549.08 2023-11-16 16:55:11.000 320 22455.38 136.41 41478.02 88888.00 2023-11-16 16:55:12.000 320 22455.35 136.37 41478.02 88888.00 2023-11-16 16:55:13.000 320 22455.33 136.37 41477.99 88888.00 2023-11-16 16:55:14.000 320 22455.33 136.40 41477.98 88888.00 2023-11-16 16:55:15.000 320 22455.30 136.44 41478.01 47549.00 2023-11-16 16:55:16.000 320 22455.22 136.45 41478.03 88888.00 2023-11-16 16:55:17.000 320 22455.14 136.42 41478.02 88888.00 2023-11-16 16:55:18.000 320 22455.13 136.41 41478.02 88888.00 2023-11-16 16:55:19.000 320 22455.14 136.41 41477.97 88888.00 2023-11-16 16:55:20.000 320 22455.15 136.39 41477.94 47548.97 2023-11-16 16:55:21.000 320 22455.19 136.42 41477.94 88888.00 2023-11-16 16:55:22.000 320 22455.23 136.45 41477.87 88888.00 2023-11-16 16:55:23.000 320 22455.30 136.43 41477.82 88888.00 2023-11-16 16:55:24.000 320 22455.37 136.43 41477.88 88888.00 2023-11-16 16:55:25.000 320 22455.40 136.46 41477.91 47549.01 2023-11-16 16:55:26.000 320 22455.41 136.45 41477.91 88888.00 2023-11-16 16:55:27.000 320 22455.37 136.40 41477.93 88888.00 2023-11-16 16:55:28.000 320 22455.30 136.37 41477.96 88888.00 2023-11-16 16:55:29.000 320 22455.26 136.36 41477.98 88888.00 2023-11-16 16:55:30.000 320 22455.27 136.37 41477.98 47549.04 2023-11-16 16:55:31.000 320 22455.27 136.41 41477.99 88888.00 2023-11-16 16:55:32.000 320 22455.26 136.45 41478.07 88888.00 2023-11-16 16:55:33.000 320 22455.25 136.40 41478.12 88888.00 2023-11-16 16:55:34.000 320 22455.26 136.33 41478.06 88888.00 2023-11-16 16:55:35.000 320 22455.27 136.33 41478.02 47549.02 2023-11-16 16:55:36.000 320 22455.26 136.35 41478.02 88888.00 2023-11-16 16:55:37.000 320 22455.29 136.36 41478.03 88888.00 2023-11-16 16:55:38.000 320 22455.35 136.41 41478.00 88888.00 2023-11-16 16:55:39.000 320 22455.38 136.47 41477.89 88888.00 2023-11-16 16:55:40.000 320 22455.36 136.52 41477.82 47549.04 2023-11-16 16:55:41.000 320 22455.34 136.51 41477.83 88888.00 2023-11-16 16:55:42.000 320 22455.37 136.44 41477.85 88888.00 2023-11-16 16:55:43.000 320 22455.48 136.43 41477.86 88888.00 2023-11-16 16:55:44.000 320 22455.58 136.45 41477.89 88888.00 2023-11-16 16:55:45.000 320 22455.60 136.45 41477.93 47549.09 2023-11-16 16:55:46.000 320 22455.58 136.49 41477.95 88888.00 2023-11-16 16:55:47.000 320 22455.57 136.51 41477.95 88888.00 2023-11-16 16:55:48.000 320 22455.60 136.46 41477.98 88888.00 2023-11-16 16:55:49.000 320 22455.66 136.43 41478.00 88888.00 2023-11-16 16:55:50.000 320 22455.65 136.43 41477.96 47549.15 2023-11-16 16:55:51.000 320 22455.60 136.42 41477.95 88888.00 2023-11-16 16:55:52.000 320 22455.61 136.38 41477.93 88888.00 2023-11-16 16:55:53.000 320 22455.65 136.35 41477.86 88888.00 2023-11-16 16:55:54.000 320 22455.62 136.38 41477.75 88888.00 2023-11-16 16:55:55.000 320 22455.51 136.42 41477.68 47549.17 2023-11-16 16:55:56.000 320 22455.44 136.47 41477.73 88888.00 2023-11-16 16:55:57.000 320 22455.45 136.52 41477.82 88888.00 2023-11-16 16:55:58.000 320 22455.51 136.53 41477.85 88888.00 2023-11-16 16:55:59.000 320 22455.57 136.50 41477.89 88888.00 2023-11-16 16:56:00.000 320 22455.56 136.47 41477.94 47549.12 2023-11-16 16:56:01.000 320 22455.48 136.45 41477.93 88888.00 2023-11-16 16:56:02.000 320 22455.44 136.48 41477.93 88888.00 2023-11-16 16:56:03.000 320 22455.49 136.51 41477.99 88888.00 2023-11-16 16:56:04.000 320 22455.57 136.51 41478.07 88888.00 2023-11-16 16:56:05.000 320 22455.59 136.51 41478.11 47549.11 2023-11-16 16:56:06.000 320 22455.57 136.55 41478.10 88888.00 2023-11-16 16:56:07.000 320 22455.56 136.57 41478.05 88888.00 2023-11-16 16:56:08.000 320 22455.60 136.57 41478.01 88888.00 2023-11-16 16:56:09.000 320 22455.62 136.55 41478.04 88888.00 2023-11-16 16:56:10.000 320 22455.56 136.52 41478.08 47549.13 2023-11-16 16:56:11.000 320 22455.49 136.51 41478.09 88888.00 2023-11-16 16:56:12.000 320 22455.50 136.50 41478.07 88888.00 2023-11-16 16:56:13.000 320 22455.59 136.53 41478.06 88888.00 2023-11-16 16:56:14.000 320 22455.65 136.56 41478.01 88888.00 2023-11-16 16:56:15.000 320 22455.60 136.55 41477.96 47549.16 2023-11-16 16:56:16.000 320 22455.53 136.55 41477.92 88888.00 2023-11-16 16:56:17.000 320 22455.54 136.53 41477.87 88888.00 2023-11-16 16:56:18.000 320 22455.56 136.48 41477.84 88888.00 2023-11-16 16:56:19.000 320 22455.60 136.46 41477.89 88888.00 2023-11-16 16:56:20.000 320 22455.68 136.49 41478.01 47549.19 2023-11-16 16:56:21.000 320 22455.74 136.50 41478.05 88888.00 2023-11-16 16:56:22.000 320 22455.75 136.47 41477.99 88888.00 2023-11-16 16:56:23.000 320 22455.75 136.45 41477.89 88888.00 2023-11-16 16:56:24.000 320 22455.78 136.45 41477.85 88888.00 2023-11-16 16:56:25.000 320 22455.79 136.46 41477.86 47549.27 2023-11-16 16:56:26.000 320 22455.73 136.44 41477.88 88888.00 2023-11-16 16:56:27.000 320 22455.67 136.41 41477.89 88888.00 2023-11-16 16:56:28.000 320 22455.69 136.44 41477.92 88888.00 2023-11-16 16:56:29.000 320 22455.78 136.48 41477.98 88888.00 2023-11-16 16:56:30.000 320 22455.82 136.48 41478.03 47549.35 2023-11-16 16:56:31.000 320 22455.80 136.48 41477.99 88888.00 2023-11-16 16:56:32.000 320 22455.76 136.51 41477.90 88888.00 2023-11-16 16:56:33.000 320 22455.74 136.57 41477.86 88888.00 2023-11-16 16:56:34.000 320 22455.74 136.59 41477.86 88888.00 2023-11-16 16:56:35.000 320 22455.76 136.62 41477.91 47549.34 2023-11-16 16:56:36.000 320 22455.83 136.69 41478.02 88888.00 2023-11-16 16:56:37.000 320 22455.88 136.72 41478.06 88888.00 2023-11-16 16:56:38.000 320 22455.87 136.72 41478.03 88888.00 2023-11-16 16:56:39.000 320 22455.83 136.74 41478.01 88888.00 2023-11-16 16:56:40.000 320 22455.78 136.77 41478.00 47549.35 2023-11-16 16:56:41.000 320 22455.78 136.79 41477.98 88888.00 2023-11-16 16:56:42.000 320 22455.79 136.78 41477.99 88888.00 2023-11-16 16:56:43.000 320 22455.80 136.76 41477.98 88888.00 2023-11-16 16:56:44.000 320 22455.81 136.73 41477.96 88888.00 2023-11-16 16:56:45.000 320 22455.82 136.68 41477.98 47549.35 2023-11-16 16:56:46.000 320 22455.85 136.68 41478.09 88888.00 2023-11-16 16:56:47.000 320 22455.90 136.72 41478.18 88888.00 2023-11-16 16:56:48.000 320 22455.94 136.75 41478.19 88888.00 2023-11-16 16:56:49.000 320 22455.95 136.75 41478.21 88888.00 2023-11-16 16:56:50.000 320 22455.96 136.74 41478.21 47549.34 2023-11-16 16:56:51.000 320 22455.94 136.69 41478.14 88888.00 2023-11-16 16:56:52.000 320 22455.94 136.64 41478.07 88888.00 2023-11-16 16:56:53.000 320 22455.97 136.61 41478.08 88888.00 2023-11-16 16:56:54.000 320 22456.03 136.59 41478.07 88888.00 2023-11-16 16:56:55.000 320 22456.08 136.65 41478.06 47549.36 2023-11-16 16:56:56.000 320 22456.11 136.71 41478.07 88888.00 2023-11-16 16:56:57.000 320 22456.13 136.68 41478.08 88888.00 2023-11-16 16:56:58.000 320 22456.12 136.66 41478.05 88888.00 2023-11-16 16:56:59.000 320 22456.10 136.66 41477.96 88888.00 2023-11-16 16:57:00.000 320 22456.09 136.68 41477.90 47549.36 2023-11-16 16:57:01.000 320 22456.10 136.70 41477.95 88888.00 2023-11-16 16:57:02.000 320 22456.11 136.72 41478.02 88888.00 2023-11-16 16:57:03.000 320 22456.15 136.75 41478.04 88888.00 2023-11-16 16:57:04.000 320 22456.17 136.78 41477.97 88888.00 2023-11-16 16:57:05.000 320 22456.12 136.80 41477.88 47549.35 2023-11-16 16:57:06.000 320 22456.07 136.81 41477.89 88888.00 2023-11-16 16:57:07.000 320 22456.04 136.76 41477.92 88888.00 2023-11-16 16:57:08.000 320 22456.02 136.72 41477.90 88888.00 2023-11-16 16:57:09.000 320 22456.01 136.76 41477.86 88888.00 2023-11-16 16:57:10.000 320 22456.02 136.80 41477.85 47549.36 2023-11-16 16:57:11.000 320 22456.08 136.82 41477.88 88888.00 2023-11-16 16:57:12.000 320 22456.12 136.81 41477.94 88888.00 2023-11-16 16:57:13.000 320 22456.08 136.80 41477.95 88888.00 2023-11-16 16:57:14.000 320 22456.02 136.79 41477.90 88888.00 2023-11-16 16:57:15.000 320 22456.00 136.78 41477.85 47549.30 2023-11-16 16:57:16.000 320 22455.98 136.78 41477.79 88888.00 2023-11-16 16:57:17.000 320 22455.99 136.81 41477.77 88888.00 2023-11-16 16:57:18.000 320 22456.04 136.81 41477.85 88888.00 2023-11-16 16:57:19.000 320 22456.11 136.81 41478.00 88888.00 2023-11-16 16:57:20.000 320 22456.14 136.84 41478.06 47549.30 2023-11-16 16:57:21.000 320 22456.11 136.85 41478.06 88888.00 2023-11-16 16:57:22.000 320 22456.07 136.83 41478.04 88888.00 2023-11-16 16:57:23.000 320 22456.04 136.81 41477.97 88888.00 2023-11-16 16:57:24.000 320 22456.00 136.77 41477.90 88888.00 2023-11-16 16:57:25.000 320 22455.97 136.73 41477.90 47549.39 2023-11-16 16:57:26.000 320 22455.98 136.72 41477.90 88888.00 2023-11-16 16:57:27.000 320 22456.01 136.71 41477.89 88888.00 2023-11-16 16:57:28.000 320 22456.06 136.72 41477.94 88888.00 2023-11-16 16:57:29.000 320 22456.13 136.77 41477.96 88888.00 2023-11-16 16:57:30.000 320 22456.21 136.84 41477.90 47549.38 2023-11-16 16:57:31.000 320 22456.27 136.86 41477.89 88888.00 2023-11-16 16:57:32.000 320 22456.27 136.82 41477.94 88888.00 2023-11-16 16:57:33.000 320 22456.21 136.79 41477.94 88888.00 2023-11-16 16:57:34.000 320 22456.14 136.78 41477.91 88888.00 2023-11-16 16:57:35.000 320 22456.08 136.76 41477.96 47549.35 2023-11-16 16:57:36.000 320 22456.04 136.80 41478.03 88888.00 2023-11-16 16:57:37.000 320 22456.05 136.87 41478.01 88888.00 2023-11-16 16:57:38.000 320 22456.08 136.90 41477.90 88888.00 2023-11-16 16:57:39.000 320 22456.12 136.91 41477.83 88888.00 2023-11-16 16:57:40.000 320 22456.13 136.91 41477.86 47549.36 2023-11-16 16:57:41.000 320 22456.13 136.86 41477.94 88888.00 2023-11-16 16:57:42.000 320 22456.14 136.83 41477.95 88888.00 2023-11-16 16:57:43.000 320 22456.15 136.86 41477.96 88888.00 2023-11-16 16:57:44.000 320 22456.15 136.90 41478.01 88888.00 2023-11-16 16:57:45.000 320 22456.16 136.95 41477.98 47549.36 2023-11-16 16:57:46.000 320 22456.17 137.02 41477.91 88888.00 2023-11-16 16:57:47.000 320 22456.17 137.03 41477.88 88888.00 2023-11-16 16:57:48.000 320 22456.15 137.00 41477.82 88888.00 2023-11-16 16:57:49.000 320 22456.12 136.99 41477.82 88888.00 2023-11-16 16:57:50.000 320 22456.09 137.01 41477.85 47549.35 2023-11-16 16:57:51.000 320 22456.06 137.03 41477.86 88888.00 2023-11-16 16:57:52.000 320 22456.06 137.05 41477.88 88888.00 2023-11-16 16:57:53.000 320 22456.07 137.09 41477.94 88888.00 2023-11-16 16:57:54.000 320 22456.04 137.12 41477.94 88888.00 2023-11-16 16:57:55.000 320 22455.99 137.11 41477.89 47549.34 2023-11-16 16:57:56.000 320 22455.99 137.12 41477.87 88888.00 2023-11-16 16:57:57.000 320 22456.02 137.12 41477.86 88888.00 2023-11-16 16:57:58.000 320 22456.05 137.11 41477.91 88888.00 2023-11-16 16:57:59.000 320 22456.03 137.12 41478.02 88888.00 2023-11-16 16:58:00.000 320 22456.05 137.14 41478.11 47549.34 2023-11-16 16:58:01.000 320 22456.07 137.19 41478.11 88888.00 2023-11-16 16:58:02.000 320 22456.04 137.20 41478.07 88888.00 2023-11-16 16:58:03.000 320 22456.00 137.17 41478.02 88888.00 2023-11-16 16:58:04.000 320 22456.02 137.18 41477.98 88888.00 2023-11-16 16:58:05.000 320 22456.02 137.22 41477.90 47549.35 2023-11-16 16:58:06.000 320 22455.96 137.21 41477.87 88888.00 2023-11-16 16:58:07.000 320 22455.91 137.16 41477.86 88888.00 2023-11-16 16:58:08.000 320 22455.92 137.12 41477.85 88888.00 2023-11-16 16:58:09.000 320 22455.96 137.12 41477.94 88888.00 2023-11-16 16:58:10.000 320 22455.98 137.16 41478.03 47549.32 2023-11-16 16:58:11.000 320 22455.97 137.20 41477.98 88888.00 2023-11-16 16:58:12.000 320 22455.97 137.21 41477.90 88888.00 2023-11-16 16:58:13.000 320 22455.97 137.17 41477.90 88888.00 2023-11-16 16:58:14.000 320 22455.94 137.13 41477.94 88888.00 2023-11-16 16:58:15.000 320 22455.92 137.13 41477.94 47549.34 2023-11-16 16:58:16.000 320 22455.94 137.16 41477.92 88888.00 2023-11-16 16:58:17.000 320 22455.98 137.19 41477.91 88888.00 2023-11-16 16:58:18.000 320 22456.00 137.16 41477.92 88888.00 2023-11-16 16:58:19.000 320 22456.02 137.09 41477.91 88888.00 2023-11-16 16:58:20.000 320 22456.05 137.08 41477.90 47549.39 2023-11-16 16:58:21.000 320 22456.09 137.12 41477.95 88888.00 2023-11-16 16:58:22.000 320 22456.07 137.11 41477.94 88888.00 2023-11-16 16:58:23.000 320 22456.00 137.07 41477.86 88888.00 2023-11-16 16:58:24.000 320 22455.96 137.09 41477.81 88888.00 2023-11-16 16:58:25.000 320 22456.01 137.14 41477.87 47549.41 2023-11-16 16:58:26.000 320 22456.09 137.23 41477.99 88888.00 2023-11-16 16:58:27.000 320 22456.15 137.29 41478.05 88888.00 2023-11-16 16:58:28.000 320 22456.12 137.31 41478.00 88888.00 2023-11-16 16:58:29.000 320 22456.07 137.32 41477.92 88888.00 2023-11-16 16:58:30.000 320 22456.04 137.31 41477.85 47549.49 2023-11-16 16:58:31.000 320 22456.02 137.28 41477.83 88888.00 2023-11-16 16:58:32.000 320 22456.02 137.29 41477.88 88888.00 2023-11-16 16:58:33.000 320 22456.07 137.31 41477.92 88888.00 2023-11-16 16:58:34.000 320 22456.12 137.31 41477.95 88888.00 2023-11-16 16:58:35.000 320 22456.11 137.34 41477.94 47549.39 2023-11-16 16:58:36.000 320 22456.07 137.39 41477.93 88888.00 2023-11-16 16:58:37.000 320 22456.04 137.41 41477.95 88888.00 2023-11-16 16:58:38.000 320 22456.03 137.38 41477.91 88888.00 2023-11-16 16:58:39.000 320 22456.03 137.35 41477.85 88888.00 2023-11-16 16:58:40.000 320 22456.04 137.35 41477.84 47549.41 2023-11-16 16:58:41.000 320 22456.04 137.38 41477.85 88888.00 2023-11-16 16:58:42.000 320 22456.06 137.45 41477.88 88888.00 2023-11-16 16:58:43.000 320 22456.06 137.49 41477.91 88888.00 2023-11-16 16:58:44.000 320 22456.04 137.47 41477.91 88888.00 2023-11-16 16:58:45.000 320 22456.06 137.47 41477.91 47549.48 2023-11-16 16:58:46.000 320 22456.10 137.46 41477.89 88888.00 2023-11-16 16:58:47.000 320 22456.10 137.41 41477.85 88888.00 2023-11-16 16:58:48.000 320 22456.08 137.37 41477.90 88888.00 2023-11-16 16:58:49.000 320 22456.07 137.39 41478.02 88888.00 2023-11-16 16:58:50.000 320 22456.08 137.42 41478.09 47549.52 2023-11-16 16:58:51.000 320 22456.12 137.41 41478.12 88888.00 2023-11-16 16:58:52.000 320 22456.12 137.36 41478.11 88888.00 2023-11-16 16:58:53.000 320 22456.08 137.33 41478.01 88888.00 2023-11-16 16:58:54.000 320 22456.08 137.35 41477.96 88888.00 2023-11-16 16:58:55.000 320 22456.05 137.37 41477.98 47549.43 2023-11-16 16:58:56.000 320 22456.02 137.36 41477.96 88888.00 2023-11-16 16:58:57.000 320 22456.05 137.35 41477.89 88888.00 2023-11-16 16:58:58.000 320 22456.08 137.35 41477.89 88888.00 2023-11-16 16:58:59.000 320 22456.10 137.37 41478.01 88888.00 2023-11-16 16:59:00.000 320 22456.14 137.40 41478.16 47549.41 2023-11-16 16:59:01.000 320 22456.17 137.38 41478.23 88888.00 2023-11-16 16:59:02.000 320 22456.15 137.36 41478.22 88888.00 2023-11-16 16:59:03.000 320 22456.10 137.35 41478.11 88888.00 2023-11-16 16:59:04.000 320 22456.06 137.34 41477.97 88888.00 2023-11-16 16:59:05.000 320 22456.06 137.32 41477.93 47549.45 2023-11-16 16:59:06.000 320 22456.08 137.29 41477.91 88888.00 2023-11-16 16:59:07.000 320 22456.12 137.28 41477.92 88888.00 2023-11-16 16:59:08.000 320 22456.19 137.33 41477.98 88888.00 2023-11-16 16:59:09.000 320 22456.26 137.37 41478.06 88888.00 2023-11-16 16:59:10.000 320 22456.29 137.37 41478.10 47549.43 2023-11-16 16:59:11.000 320 22456.27 137.33 41478.09 88888.00 2023-11-16 16:59:12.000 320 22456.19 137.28 41478.06 88888.00 2023-11-16 16:59:13.000 320 22456.12 137.22 41478.01 88888.00 2023-11-16 16:59:14.000 320 22456.14 137.17 41477.95 88888.00 2023-11-16 16:59:15.000 320 22456.24 137.17 41477.93 47549.46 2023-11-16 16:59:16.000 320 22456.33 137.25 41477.96 88888.00 2023-11-16 16:59:17.000 320 22456.36 137.35 41478.01 88888.00 2023-11-16 16:59:18.000 320 22456.35 137.41 41478.04 88888.00 2023-11-16 16:59:19.000 320 22456.37 137.41 41478.06 88888.00 2023-11-16 16:59:20.000 320 22456.39 137.34 41478.03 47549.47 2023-11-16 16:59:21.000 320 22456.36 137.23 41477.94 88888.00 2023-11-16 16:59:22.000 320 22456.33 137.17 41477.89 88888.00 2023-11-16 16:59:23.000 320 22456.35 137.17 41477.92 88888.00 2023-11-16 16:59:24.000 320 22456.40 137.20 41477.98 88888.00 2023-11-16 16:59:25.000 320 22456.43 137.26 41478.06 47549.53 2023-11-16 16:59:26.000 320 22456.42 137.35 41478.14 88888.00 2023-11-16 16:59:27.000 320 22456.40 137.40 41478.15 88888.00 2023-11-16 16:59:28.000 320 22456.41 137.38 41478.11 88888.00 2023-11-16 16:59:29.000 320 22456.44 137.37 41478.05 88888.00 2023-11-16 16:59:30.000 320 22456.43 137.40 41478.02 47549.78 2023-11-16 16:59:31.000 320 22456.40 137.39 41478.03 88888.00 2023-11-16 16:59:32.000 320 22456.40 137.40 41478.09 88888.00 2023-11-16 16:59:33.000 320 22456.43 137.46 41478.18 88888.00 2023-11-16 16:59:34.000 320 22456.48 137.50 41478.24 88888.00 2023-11-16 16:59:35.000 320 22456.51 137.50 41478.24 47549.66 2023-11-16 16:59:36.000 320 22456.52 137.43 41478.18 88888.00 2023-11-16 16:59:37.000 320 22456.50 137.33 41478.07 88888.00 2023-11-16 16:59:38.000 320 22456.45 137.27 41478.00 88888.00 2023-11-16 16:59:39.000 320 22456.40 137.27 41477.99 88888.00 2023-11-16 16:59:40.000 320 22456.37 137.31 41478.06 47549.69 2023-11-16 16:59:41.000 320 22456.41 137.39 41478.14 88888.00 2023-11-16 16:59:42.000 320 22456.44 137.41 41478.18 88888.00 2023-11-16 16:59:43.000 320 22456.42 137.39 41478.18 88888.00 2023-11-16 16:59:44.000 320 22456.43 137.36 41478.12 88888.00 2023-11-16 16:59:45.000 320 22456.47 137.32 41478.01 47549.65 2023-11-16 16:59:46.000 320 22456.49 137.30 41477.99 88888.00 2023-11-16 16:59:47.000 320 22456.52 137.31 41478.02 88888.00 2023-11-16 16:59:48.000 320 22456.55 137.32 41478.03 88888.00 2023-11-16 16:59:49.000 320 22456.60 137.36 41478.06 88888.00 2023-11-16 16:59:50.000 320 22456.62 137.42 41478.07 47549.65 2023-11-16 16:59:51.000 320 22456.60 137.45 41478.04 88888.00 2023-11-16 16:59:52.000 320 22456.61 137.44 41478.00 88888.00 2023-11-16 16:59:53.000 320 22456.62 137.42 41477.95 88888.00 2023-11-16 16:59:54.000 320 22456.56 137.40 41477.93 88888.00 2023-11-16 16:59:55.000 320 22456.47 137.36 41477.94 47549.59 2023-11-16 16:59:56.000 320 22456.42 137.34 41477.95 88888.00 2023-11-16 16:59:57.000 320 22456.44 137.38 41477.99 88888.00 2023-11-16 16:59:58.000 320 22456.50 137.41 41478.05 88888.00 2023-11-16 16:59:59.000 320 22456.53 137.40 41478.05 88888.00 2023-11-16 17:00:00.000 320 22456.56 137.37 41477.98 47549.68 2023-11-16 17:00:01.000 320 22456.59 137.34 41477.86 88888.00 2023-11-16 17:00:02.000 320 22456.58 137.30 41477.81 88888.00 2023-11-16 17:00:03.000 320 22456.55 137.27 41477.85 88888.00 2023-11-16 17:00:04.000 320 22456.54 137.28 41477.87 88888.00 2023-11-16 17:00:05.000 320 22456.55 137.29 41477.84 47549.69 2023-11-16 17:00:06.000 320 22456.57 137.31 41477.86 88888.00 2023-11-16 17:00:07.000 320 22456.58 137.37 41477.95 88888.00 2023-11-16 17:00:08.000 320 22456.58 137.41 41478.02 88888.00 2023-11-16 17:00:09.000 320 22456.62 137.40 41477.97 88888.00 2023-11-16 17:00:10.000 320 22456.66 137.34 41477.85 47549.70 2023-11-16 17:00:11.000 320 22456.64 137.30 41477.79 88888.00 2023-11-16 17:00:12.000 320 22456.62 137.32 41477.84 88888.00 2023-11-16 17:00:13.000 320 22456.66 137.35 41477.90 88888.00 2023-11-16 17:00:14.000 320 22456.68 137.40 41477.96 88888.00 2023-11-16 17:00:15.000 320 22456.67 137.44 41477.98 47549.70 2023-11-16 17:00:16.000 320 22456.64 137.42 41477.96 88888.00 2023-11-16 17:00:17.000 320 22456.62 137.37 41477.94 88888.00 2023-11-16 17:00:18.000 320 22456.64 137.34 41477.95 88888.00 2023-11-16 17:00:19.000 320 22456.65 137.34 41477.94 88888.00 2023-11-16 17:00:20.000 320 22456.63 137.35 41477.95 47549.71 2023-11-16 17:00:21.000 320 22456.61 137.38 41477.97 88888.00 2023-11-16 17:00:22.000 320 22456.63 137.44 41477.99 88888.00 2023-11-16 17:00:23.000 320 22456.68 137.52 41478.01 88888.00 2023-11-16 17:00:24.000 320 22456.69 137.56 41478.00 88888.00 2023-11-16 17:00:25.000 320 22456.67 137.57 41477.94 47549.72 2023-11-16 17:00:26.000 320 22456.66 137.56 41477.88 88888.00 2023-11-16 17:00:27.000 320 22456.67 137.51 41477.85 88888.00 2023-11-16 17:00:28.000 320 22456.67 137.43 41477.84 88888.00 2023-11-16 17:00:29.000 320 22456.65 137.40 41477.89 88888.00 2023-11-16 17:00:30.000 320 22456.64 137.45 41477.98 47549.71 2023-11-16 17:00:31.000 320 22456.69 137.50 41478.01 88888.00 2023-11-16 17:00:32.000 320 22456.72 137.49 41478.03 88888.00 2023-11-16 17:00:33.000 320 22456.69 137.46 41478.06 88888.00 2023-11-16 17:00:34.000 320 22456.64 137.43 41478.02 88888.00 2023-11-16 17:00:35.000 320 22456.58 137.36 41477.89 47549.70 2023-11-16 17:00:36.000 320 22456.55 137.28 41477.79 88888.00 2023-11-16 17:00:37.000 320 22456.57 137.28 41477.76 88888.00 2023-11-16 17:00:38.000 320 22456.64 137.35 41477.84 88888.00 2023-11-16 17:00:39.000 320 22456.69 137.44 41477.95 88888.00 2023-11-16 17:00:40.000 320 22456.69 137.47 41478.01 47549.71 2023-11-16 17:00:41.000 320 22456.67 137.43 41478.03 88888.00 2023-11-16 17:00:42.000 320 22456.68 137.36 41477.99 88888.00 2023-11-16 17:00:43.000 320 22456.70 137.33 41477.90 88888.00 2023-11-16 17:00:44.000 320 22456.69 137.32 41477.92 88888.00 2023-11-16 17:00:45.000 320 22456.70 137.30 41478.00 47549.76 2023-11-16 17:00:46.000 320 22456.75 137.28 41478.01 88888.00 2023-11-16 17:00:47.000 320 22456.77 137.29 41478.01 88888.00 2023-11-16 17:00:48.000 320 22456.77 137.33 41478.02 88888.00 2023-11-16 17:00:49.000 320 22456.83 137.38 41478.05 88888.00 2023-11-16 17:00:50.000 320 22456.92 137.43 41478.10 47549.79 2023-11-16 17:00:51.000 320 22456.93 137.45 41478.11 88888.00 2023-11-16 17:00:52.000 320 22456.90 137.40 41478.05 88888.00 2023-11-16 17:00:53.000 320 22456.87 137.33 41477.97 88888.00 2023-11-16 17:00:54.000 320 22456.87 137.32 41477.89 88888.00 2023-11-16 17:00:55.000 320 22456.86 137.37 41477.90 47549.77 2023-11-16 17:00:56.000 320 22456.87 137.42 41477.99 88888.00 2023-11-16 17:00:57.000 320 22456.88 137.46 41478.10 88888.00 2023-11-16 17:00:58.000 320 22456.90 137.47 41478.16 88888.00 2023-11-16 17:00:59.000 320 22456.91 137.46 41478.16 88888.00 2023-11-16 17:01:00.000 320 22456.89 137.44 41478.12 47549.79 2023-11-16 17:01:01.000 320 22456.84 137.39 41478.05 88888.00 2023-11-16 17:01:02.000 320 22456.81 137.33 41478.02 88888.00 2023-11-16 17:01:03.000 320 22456.83 137.36 41478.02 88888.00 2023-11-16 17:01:04.000 320 22456.87 137.48 41478.02 88888.00 2023-11-16 17:01:05.000 320 22456.89 137.56 41478.01 47549.75 2023-11-16 17:01:06.000 320 22456.86 137.60 41478.05 88888.00 2023-11-16 17:01:07.000 320 22456.83 137.62 41478.09 88888.00 2023-11-16 17:01:08.000 320 22456.85 137.61 41478.07 88888.00 2023-11-16 17:01:09.000 320 22456.87 137.56 41478.02 88888.00 2023-11-16 17:01:10.000 320 22456.86 137.53 41478.04 47549.78 2023-11-16 17:01:11.000 320 22456.88 137.54 41478.10 88888.00 2023-11-16 17:01:12.000 320 22456.92 137.54 41478.10 88888.00 2023-11-16 17:01:13.000 320 22456.94 137.55 41478.07 88888.00 2023-11-16 17:01:14.000 320 22456.95 137.60 41478.11 88888.00 2023-11-16 17:01:15.000 320 22456.97 137.64 41478.18 47549.76 2023-11-16 17:01:16.000 320 22456.97 137.63 41478.19 88888.00 2023-11-16 17:01:17.000 320 22456.93 137.55 41478.10 88888.00 2023-11-16 17:01:18.000 320 22456.88 137.46 41478.03 88888.00 2023-11-16 17:01:19.000 320 22456.86 137.43 41478.06 88888.00 2023-11-16 17:01:20.000 320 22456.88 137.39 41478.11 47549.80 2023-11-16 17:01:21.000 320 22456.94 137.37 41478.15 88888.00 2023-11-16 17:01:22.000 320 22457.02 137.39 41478.23 88888.00 2023-11-16 17:01:23.000 320 22457.07 137.45 41478.34 88888.00 2023-11-16 17:01:24.000 320 22457.06 137.49 41478.31 88888.00 2023-11-16 17:01:25.000 320 22457.02 137.46 41478.16 47549.81 2023-11-16 17:01:26.000 320 22457.01 137.43 41478.08 88888.00 2023-11-16 17:01:27.000 320 22456.99 137.38 41478.04 88888.00 2023-11-16 17:01:28.000 320 22456.97 137.34 41478.05 88888.00 2023-11-16 17:01:29.000 320 22457.01 137.44 41478.09 88888.00 2023-11-16 17:01:30.000 320 22457.11 137.55 41478.09 47549.82 2023-11-16 17:01:31.000 320 22457.16 137.55 41478.11 88888.00 2023-11-16 17:01:32.000 320 22457.14 137.50 41478.14 88888.00 2023-11-16 17:01:33.000 320 22457.07 137.43 41478.11 88888.00 2023-11-16 17:01:34.000 320 22457.01 137.33 41478.06 88888.00 2023-11-16 17:01:35.000 320 22456.96 137.27 41478.04 47549.86 2023-11-16 17:01:36.000 320 22456.94 137.26 41478.05 88888.00 2023-11-16 17:01:37.000 320 22456.95 137.26 41478.04 88888.00 2023-11-16 17:01:38.000 320 22456.99 137.28 41478.06 88888.00 2023-11-16 17:01:39.000 320 22457.03 137.34 41478.09 88888.00 2023-11-16 17:01:40.000 320 22457.08 137.37 41478.12 47549.90 2023-11-16 17:01:41.000 320 22457.10 137.37 41478.15 88888.00 2023-11-16 17:01:42.000 320 22457.08 137.35 41478.11 88888.00 2023-11-16 17:01:43.000 320 22457.09 137.35 41478.08 88888.00 2023-11-16 17:01:44.000 320 22457.10 137.33 41478.07 88888.00 2023-11-16 17:01:45.000 320 22457.12 137.31 41478.01 47549.87 2023-11-16 17:01:46.000 320 22457.12 137.37 41477.97 88888.00 2023-11-16 17:01:47.000 320 22457.07 137.43 41477.97 88888.00 2023-11-16 17:01:48.000 320 22457.03 137.44 41477.97 88888.00 2023-11-16 17:01:49.000 320 22457.05 137.42 41478.03 88888.00 2023-11-16 17:01:50.000 320 22457.04 137.35 41478.09 47549.89 2023-11-16 17:01:51.000 320 22457.06 137.25 41478.07 88888.00 2023-11-16 17:01:52.000 320 22457.12 137.24 41478.03 88888.00 2023-11-16 17:01:53.000 320 22457.17 137.33 41478.01 88888.00 2023-11-16 17:01:54.000 320 22457.16 137.43 41478.03 88888.00 2023-11-16 17:01:55.000 320 22457.09 137.45 41478.09 47549.89 2023-11-16 17:01:56.000 320 22457.02 137.40 41478.13 88888.00 2023-11-16 17:01:57.000 320 22456.99 137.34 41478.09 88888.00 2023-11-16 17:01:58.000 320 22457.02 137.32 41477.97 88888.00 2023-11-16 17:01:59.000 320 22457.08 137.34 41477.88 88888.00 2023-11-16 17:02:00.000 320 22457.10 137.34 41477.88 47549.94 2023-11-16 17:02:01.000 320 22457.09 137.28 41478.02 88888.00 2023-11-16 17:02:02.000 320 22457.12 137.26 41478.18 88888.00 2023-11-16 17:02:03.000 320 22457.15 137.32 41478.22 88888.00 2023-11-16 17:02:04.000 320 22457.15 137.37 41478.19 88888.00 2023-11-16 17:02:05.000 320 22457.10 137.35 41478.12 47549.91 2023-11-16 17:02:06.000 320 22457.05 137.29 41478.02 88888.00 2023-11-16 17:02:07.000 320 22457.08 137.31 41477.97 88888.00 2023-11-16 17:02:08.000 320 22457.12 137.39 41477.98 88888.00 2023-11-16 17:02:09.000 320 22457.14 137.45 41478.00 88888.00 2023-11-16 17:02:10.000 320 22457.18 137.47 41478.04 47549.90 2023-11-16 17:02:11.000 320 22457.25 137.50 41478.12 88888.00 2023-11-16 17:02:12.000 320 22457.30 137.54 41478.16 88888.00 2023-11-16 17:02:13.000 320 22457.33 137.54 41478.19 88888.00 2023-11-16 17:02:14.000 320 22457.32 137.52 41478.21 88888.00 2023-11-16 17:02:15.000 320 22457.26 137.50 41478.15 47549.99 2023-11-16 17:02:16.000 320 22457.22 137.51 41478.09 88888.00 2023-11-16 17:02:17.000 320 22457.24 137.52 41478.05 88888.00 2023-11-16 17:02:18.000 320 22457.27 137.52 41478.04 88888.00 2023-11-16 17:02:19.000 320 22457.28 137.54 41478.05 88888.00 2023-11-16 17:02:20.000 320 22457.28 137.53 41478.04 47549.99 2023-11-16 17:02:21.000 320 22457.28 137.46 41478.04 88888.00 2023-11-16 17:02:22.000 320 22457.25 137.38 41478.06 88888.00 2023-11-16 17:02:23.000 320 22457.23 137.33 41478.03 88888.00 2023-11-16 17:02:24.000 320 22457.27 137.32 41478.02 88888.00 2023-11-16 17:02:25.000 320 22457.30 137.34 41478.06 47550.03 2023-11-16 17:02:26.000 320 22457.27 137.32 41478.05 88888.00 2023-11-16 17:02:27.000 320 22457.24 137.32 41478.02 88888.00 2023-11-16 17:02:28.000 320 22457.27 137.37 41478.07 88888.00 2023-11-16 17:02:29.000 320 22457.34 137.42 41478.14 88888.00 2023-11-16 17:02:30.000 320 22457.40 137.41 41478.12 47550.02 2023-11-16 17:02:31.000 320 22457.40 137.38 41478.09 88888.00 2023-11-16 17:02:32.000 320 22457.35 137.35 41478.07 88888.00 2023-11-16 17:02:33.000 320 22457.31 137.34 41478.00 88888.00 2023-11-16 17:02:34.000 320 22457.30 137.39 41477.96 88888.00 2023-11-16 17:02:35.000 320 22457.35 137.46 41477.95 47550.01 2023-11-16 17:02:36.000 320 22457.41 137.49 41477.94 88888.00 2023-11-16 17:02:37.000 320 22457.41 137.47 41477.90 88888.00 2023-11-16 17:02:38.000 320 22457.39 137.45 41477.82 88888.00 2023-11-16 17:02:39.000 320 22457.38 137.50 41477.74 88888.00 2023-11-16 17:02:40.000 320 22457.36 137.58 41477.75 47549.98 2023-11-16 17:02:41.000 320 22457.34 137.59 41477.80 88888.00 2023-11-16 17:02:42.000 320 22457.32 137.56 41477.82 88888.00 2023-11-16 17:02:43.000 320 22457.28 137.58 41477.86 88888.00 2023-11-16 17:02:44.000 320 22457.26 137.64 41477.95 88888.00 2023-11-16 17:02:45.000 320 22457.27 137.64 41477.98 47550.03 2023-11-16 17:02:46.000 320 22457.28 137.56 41477.94 88888.00 2023-11-16 17:02:47.000 320 22457.27 137.51 41477.98 88888.00 2023-11-16 17:02:48.000 320 22457.23 137.48 41478.11 88888.00 2023-11-16 17:02:49.000 320 22457.18 137.46 41478.15 88888.00 2023-11-16 17:02:50.000 320 22457.16 137.46 41478.11 47550.03 2023-11-16 17:02:51.000 320 22457.18 137.49 41478.06 88888.00 2023-11-16 17:02:52.000 320 22457.23 137.55 41478.13 88888.00 2023-11-16 17:02:53.000 320 22457.29 137.61 41478.22 88888.00 2023-11-16 17:02:54.000 320 22457.29 137.57 41478.18 88888.00 2023-11-16 17:02:55.000 320 22457.23 137.47 41478.05 47549.98 2023-11-16 17:02:56.000 320 22457.17 137.49 41477.93 88888.00 2023-11-16 17:02:57.000 320 22457.15 137.59 41477.86 88888.00 2023-11-16 17:02:58.000 320 22457.16 137.64 41477.90 88888.00 2023-11-16 17:02:59.000 320 22457.17 137.64 41478.00 88888.00 2023-11-16 17:03:00.000 320 22457.16 137.66 41477.99 47550.00 2023-11-16 17:03:01.000 320 22457.17 137.68 41477.97 88888.00 2023-11-16 17:03:02.000 320 22457.23 137.66 41478.04 88888.00 2023-11-16 17:03:03.000 320 22457.28 137.62 41478.11 88888.00 2023-11-16 17:03:04.000 320 22457.29 137.60 41478.11 88888.00 2023-11-16 17:03:05.000 320 22457.25 137.58 41478.06 47550.02 2023-11-16 17:03:06.000 320 22457.18 137.56 41477.99 88888.00 2023-11-16 17:03:07.000 320 22457.14 137.56 41477.98 88888.00 2023-11-16 17:03:08.000 320 22457.15 137.59 41478.07 88888.00 2023-11-16 17:03:09.000 320 22457.17 137.62 41478.18 88888.00 2023-11-16 17:03:10.000 320 22457.19 137.60 41478.21 47550.01 2023-11-16 17:03:11.000 320 22457.20 137.56 41478.19 88888.00 2023-11-16 17:03:12.000 320 22457.22 137.53 41478.17 88888.00 2023-11-16 17:03:13.000 320 22457.24 137.52 41478.14 88888.00 2023-11-16 17:03:14.000 320 22457.24 137.52 41478.11 88888.00 2023-11-16 17:03:15.000 320 22457.25 137.53 41478.12 47549.98 2023-11-16 17:03:16.000 320 22457.28 137.53 41478.15 88888.00 2023-11-16 17:03:17.000 320 22457.32 137.52 41478.16 88888.00 2023-11-16 17:03:18.000 320 22457.33 137.54 41478.12 88888.00 2023-11-16 17:03:19.000 320 22457.31 137.54 41478.12 88888.00 2023-11-16 17:03:20.000 320 22457.24 137.50 41478.12 47550.01 2023-11-16 17:03:21.000 320 22457.24 137.49 41478.10 88888.00 2023-11-16 17:03:22.000 320 22457.30 137.53 41478.06 88888.00 2023-11-16 17:03:23.000 320 22457.31 137.56 41478.04 88888.00 2023-11-16 17:03:24.000 320 22457.27 137.59 41478.07 88888.00 2023-11-16 17:03:25.000 320 22457.26 137.62 41478.16 47550.03 2023-11-16 17:03:26.000 320 22457.31 137.64 41478.26 88888.00 2023-11-16 17:03:27.000 320 22457.35 137.59 41478.29 88888.00 2023-11-16 17:03:28.000 320 22457.35 137.50 41478.26 88888.00 2023-11-16 17:03:29.000 320 22457.34 137.49 41478.21 88888.00 2023-11-16 17:03:30.000 320 22457.30 137.54 41478.18 47550.00 2023-11-16 17:03:31.000 320 22457.28 137.57 41478.17 88888.00 2023-11-16 17:03:32.000 320 22457.33 137.58 41478.18 88888.00 2023-11-16 17:03:33.000 320 22457.38 137.55 41478.20 88888.00 2023-11-16 17:03:34.000 320 22457.41 137.51 41478.23 88888.00 2023-11-16 17:03:35.000 320 22457.45 137.51 41478.28 47550.04 2023-11-16 17:03:36.000 320 22457.45 137.51 41478.30 88888.00 2023-11-16 17:03:37.000 320 22457.41 137.49 41478.21 88888.00 2023-11-16 17:03:38.000 320 22457.42 137.52 41478.09 88888.00 2023-11-16 17:03:39.000 320 22457.45 137.60 41478.09 88888.00 2023-11-16 17:03:40.000 320 22457.42 137.65 41478.12 47550.05 2023-11-16 17:03:41.000 320 22457.35 137.61 41478.08 88888.00 2023-11-16 17:03:42.000 320 22457.32 137.57 41478.09 88888.00 2023-11-16 17:03:43.000 320 22457.37 137.58 41478.11 88888.00 2023-11-16 17:03:44.000 320 22457.46 137.57 41478.03 88888.00 2023-11-16 17:03:45.000 320 22457.51 137.54 41477.93 47550.05 2023-11-16 17:03:46.000 320 22457.48 137.54 41477.91 88888.00 2023-11-16 17:03:47.000 320 22457.44 137.54 41477.88 88888.00 2023-11-16 17:03:48.000 320 22457.41 137.54 41477.84 88888.00 2023-11-16 17:03:49.000 320 22457.43 137.54 41477.84 88888.00 2023-11-16 17:03:50.000 320 22457.46 137.54 41477.84 47550.11 2023-11-16 17:03:51.000 320 22457.48 137.57 41477.84 88888.00 2023-11-16 17:03:52.000 320 22457.47 137.62 41477.93 88888.00 2023-11-16 17:03:53.000 320 22457.44 137.61 41477.99 88888.00 2023-11-16 17:03:54.000 320 22457.48 137.54 41477.98 88888.00 2023-11-16 17:03:55.000 320 22457.52 137.49 41477.91 47550.11 2023-11-16 17:03:56.000 320 22457.56 137.47 41477.87 88888.00 2023-11-16 17:03:57.000 320 22457.59 137.50 41477.90 88888.00 2023-11-16 17:03:58.000 320 22457.62 137.55 41477.91 88888.00 2023-11-16 17:03:59.000 320 22457.63 137.59 41477.88 88888.00 2023-11-16 17:04:00.000 320 22457.63 137.60 41477.89 47550.12 2023-11-16 17:04:01.000 320 22457.62 137.59 41477.96 88888.00 2023-11-16 17:04:02.000 320 22457.61 137.59 41477.98 88888.00 2023-11-16 17:04:03.000 320 22457.60 137.62 41477.93 88888.00 2023-11-16 17:04:04.000 320 22457.61 137.65 41477.85 88888.00 2023-11-16 17:04:05.000 320 22457.63 137.64 41477.84 47550.12 2023-11-16 17:04:06.000 320 22457.65 137.66 41477.89 88888.00 2023-11-16 17:04:07.000 320 22457.70 137.72 41477.96 88888.00 2023-11-16 17:04:08.000 320 22457.70 137.74 41478.01 88888.00 2023-11-16 17:04:09.000 320 22457.66 137.67 41477.91 88888.00 2023-11-16 17:04:10.000 320 22457.64 137.62 41477.74 47550.18 2023-11-16 17:04:11.000 320 22457.62 137.60 41477.64 88888.00 2023-11-16 17:04:12.000 320 22457.58 137.59 41477.64 88888.00 2023-11-16 17:04:13.000 320 22457.58 137.60 41477.72 88888.00 2023-11-16 17:04:14.000 320 22457.66 137.61 41477.82 88888.00 2023-11-16 17:04:15.000 320 22457.72 137.59 41477.93 47550.22 2023-11-16 17:04:16.000 320 22457.72 137.59 41478.04 88888.00 2023-11-16 17:04:17.000 320 22457.69 137.55 41478.07 88888.00 2023-11-16 17:04:18.000 320 22457.67 137.49 41478.01 88888.00 2023-11-16 17:04:19.000 320 22457.68 137.46 41477.97 88888.00 2023-11-16 17:04:20.000 320 22457.67 137.47 41477.93 47550.20 2023-11-16 17:04:21.000 320 22457.63 137.50 41477.89 88888.00 2023-11-16 17:04:22.000 320 22457.64 137.57 41477.89 88888.00 2023-11-16 17:04:23.000 320 22457.66 137.61 41477.90 88888.00 2023-11-16 17:04:24.000 320 22457.66 137.60 41477.92 88888.00 2023-11-16 17:04:25.000 320 22457.67 137.55 41477.94 47550.16 2023-11-16 17:04:26.000 320 22457.67 137.49 41477.92 88888.00 2023-11-16 17:04:27.000 320 22457.64 137.47 41477.89 88888.00 2023-11-16 17:04:28.000 320 22457.63 137.49 41477.88 88888.00 2023-11-16 17:04:29.000 320 22457.63 137.53 41477.93 88888.00 2023-11-16 17:04:30.000 320 22457.63 137.58 41478.02 47550.20 2023-11-16 17:04:31.000 320 22457.60 137.56 41478.06 88888.00 2023-11-16 17:04:32.000 320 22457.62 137.49 41478.05 88888.00 2023-11-16 17:04:33.000 320 22457.67 137.49 41478.02 88888.00 2023-11-16 17:04:34.000 320 22457.68 137.55 41477.98 88888.00 2023-11-16 17:04:35.000 320 22457.65 137.60 41477.94 47550.23 2023-11-16 17:04:36.000 320 22457.60 137.61 41477.88 88888.00 2023-11-16 17:04:37.000 320 22457.54 137.54 41477.79 88888.00 2023-11-16 17:04:38.000 320 22457.53 137.50 41477.79 88888.00 2023-11-16 17:04:39.000 320 22457.56 137.53 41477.85 88888.00 2023-11-16 17:04:40.000 320 22457.58 137.59 41477.87 47550.23 2023-11-16 17:04:41.000 320 22457.61 137.59 41477.84 88888.00 2023-11-16 17:04:42.000 320 22457.64 137.53 41477.82 88888.00 2023-11-16 17:04:43.000 320 22457.64 137.47 41477.85 88888.00 2023-11-16 17:04:44.000 320 22457.61 137.47 41477.93 88888.00 2023-11-16 17:04:45.000 320 22457.60 137.50 41477.97 47550.22 2023-11-16 17:04:46.000 320 22457.63 137.49 41477.95 88888.00 2023-11-16 17:04:47.000 320 22457.69 137.48 41477.90 88888.00 2023-11-16 17:04:48.000 320 22457.72 137.52 41477.89 88888.00 2023-11-16 17:04:49.000 320 22457.72 137.59 41477.95 88888.00 2023-11-16 17:04:50.000 320 22457.70 137.60 41477.98 47550.20 2023-11-16 17:04:51.000 320 22457.68 137.54 41477.94 88888.00 2023-11-16 17:04:52.000 320 22457.66 137.46 41477.89 88888.00 2023-11-16 17:04:53.000 320 22457.65 137.39 41477.90 88888.00 2023-11-16 17:04:54.000 320 22457.69 137.39 41477.92 88888.00 2023-11-16 17:04:55.000 320 22457.78 137.49 41477.91 47550.27 2023-11-16 17:04:56.000 320 22457.84 137.60 41477.86 88888.00 2023-11-16 17:04:57.000 320 22457.83 137.66 41477.84 88888.00 2023-11-16 17:04:58.000 320 22457.82 137.66 41477.94 88888.00 2023-11-16 17:04:59.000 320 22457.86 137.59 41478.01 88888.00 2023-11-16 17:05:00.000 320 22457.90 137.49 41478.02 47550.25 2023-11-16 17:05:01.000 320 22457.90 137.47 41478.04 88888.00 2023-11-16 17:05:02.000 320 22457.87 137.50 41478.07 88888.00 2023-11-16 17:05:03.000 320 22457.87 137.53 41478.03 88888.00 2023-11-16 17:05:04.000 320 22457.90 137.53 41477.98 88888.00 2023-11-16 17:05:05.000 320 22457.90 137.53 41478.04 47550.26 2023-11-16 17:05:06.000 320 22457.91 137.53 41478.07 88888.00 2023-11-16 17:05:07.000 320 22457.96 137.55 41478.04 88888.00 2023-11-16 17:05:08.000 320 22458.00 137.55 41478.05 88888.00 2023-11-16 17:05:09.000 320 22458.01 137.51 41478.04 88888.00 2023-11-16 17:05:10.000 320 22457.97 137.49 41478.04 47550.30 2023-11-16 17:05:11.000 320 22457.94 137.48 41478.12 88888.00 2023-11-16 17:05:12.000 320 22457.92 137.45 41478.14 88888.00 2023-11-16 17:05:13.000 320 22457.91 137.39 41478.03 88888.00 2023-11-16 17:05:14.000 320 22457.92 137.39 41477.96 88888.00 2023-11-16 17:05:15.000 320 22457.92 137.45 41478.02 47550.30 2023-11-16 17:05:16.000 320 22457.90 137.50 41478.13 88888.00 2023-11-16 17:05:17.000 320 22457.89 137.52 41478.20 88888.00 2023-11-16 17:05:18.000 320 22457.90 137.50 41478.18 88888.00 2023-11-16 17:05:19.000 320 22457.91 137.47 41478.10 88888.00 2023-11-16 17:05:20.000 320 22457.92 137.44 41478.09 47550.32 2023-11-16 17:05:21.000 320 22457.90 137.38 41478.06 88888.00 2023-11-16 17:05:22.000 320 22457.87 137.38 41477.96 88888.00 2023-11-16 17:05:23.000 320 22457.92 137.43 41477.94 88888.00 2023-11-16 17:05:24.000 320 22457.91 137.42 41478.00 88888.00 2023-11-16 17:05:25.000 320 22457.86 137.37 41478.06 47550.31 2023-11-16 17:05:26.000 320 22457.86 137.34 41478.06 88888.00 2023-11-16 17:05:27.000 320 22457.89 137.31 41478.06 88888.00 2023-11-16 17:05:28.000 320 22457.90 137.32 41478.09 88888.00 2023-11-16 17:05:29.000 320 22457.90 137.35 41478.08 88888.00 2023-11-16 17:05:30.000 320 22457.91 137.42 41478.09 47550.34 2023-11-16 17:05:31.000 320 22457.94 137.47 41478.13 88888.00 2023-11-16 17:05:32.000 320 22457.97 137.46 41478.13 88888.00 2023-11-16 17:05:33.000 320 22458.01 137.43 41478.15 88888.00 2023-11-16 17:05:34.000 320 22458.04 137.46 41478.24 88888.00 2023-11-16 17:05:35.000 320 22458.02 137.53 41478.33 47550.32 2023-11-16 17:05:36.000 320 22457.95 137.58 41478.34 88888.00 2023-11-16 17:05:37.000 320 22457.91 137.59 41478.27 88888.00 2023-11-16 17:05:38.000 320 22457.89 137.57 41478.14 88888.00 2023-11-16 17:05:39.000 320 22457.87 137.56 41478.06 88888.00 2023-11-16 17:05:40.000 320 22457.87 137.52 41478.08 47550.47 2023-11-16 17:05:41.000 320 22457.89 137.49 41478.07 88888.00 2023-11-16 17:05:42.000 320 22457.92 137.55 41478.06 88888.00 2023-11-16 17:05:43.000 320 22457.94 137.64 41478.09 88888.00 2023-11-16 17:05:44.000 320 22457.96 137.66 41478.16 88888.00 2023-11-16 17:05:45.000 320 22457.96 137.62 41478.20 47550.37 2023-11-16 17:05:46.000 320 22457.92 137.57 41478.18 88888.00 2023-11-16 17:05:47.000 320 22457.88 137.58 41478.09 88888.00 2023-11-16 17:05:48.000 320 22457.93 137.64 41478.06 88888.00 2023-11-16 17:05:49.000 320 22458.01 137.66 41478.15 88888.00 2023-11-16 17:05:50.000 320 22458.03 137.64 41478.29 47550.39 2023-11-16 17:05:51.000 320 22458.02 137.63 41478.35 88888.00 2023-11-16 17:05:52.000 320 22457.99 137.66 41478.32 88888.00 2023-11-16 17:05:53.000 320 22457.97 137.70 41478.28 88888.00 2023-11-16 17:05:54.000 320 22457.94 137.72 41478.27 88888.00 2023-11-16 17:05:55.000 320 22457.91 137.69 41478.22 47550.36 2023-11-16 17:05:56.000 320 22457.92 137.62 41478.14 88888.00 2023-11-16 17:05:57.000 320 22457.97 137.57 41478.10 88888.00 2023-11-16 17:05:58.000 320 22458.01 137.60 41478.12 88888.00 2023-11-16 17:05:59.000 320 22458.02 137.65 41478.14 88888.00 2023-11-16 17:06:00.000 320 22458.01 137.65 41478.07 47550.37 2023-11-16 17:06:01.000 320 22458.03 137.63 41477.97 88888.00 2023-11-16 17:06:02.000 320 22458.06 137.62 41477.94 88888.00 2023-11-16 17:06:03.000 320 22458.07 137.58 41477.93 88888.00 2023-11-16 17:06:04.000 320 22458.07 137.56 41477.92 88888.00 2023-11-16 17:06:05.000 320 22458.08 137.56 41477.93 47550.37 2023-11-16 17:06:06.000 320 22458.08 137.54 41477.93 88888.00 2023-11-16 17:06:07.000 320 22458.07 137.54 41477.96 88888.00 2023-11-16 17:06:08.000 320 22458.06 137.59 41478.07 88888.00 2023-11-16 17:06:09.000 320 22458.10 137.67 41478.19 88888.00 2023-11-16 17:06:10.000 320 22458.15 137.68 41478.21 47550.42 2023-11-16 17:06:11.000 320 22458.17 137.58 41478.16 88888.00 2023-11-16 17:06:12.000 320 22458.17 137.45 41478.06 88888.00 2023-11-16 17:06:13.000 320 22458.15 137.41 41478.00 88888.00 2023-11-16 17:06:14.000 320 22458.16 137.47 41478.06 88888.00 2023-11-16 17:06:15.000 320 22458.19 137.56 41478.12 47550.40 2023-11-16 17:06:16.000 320 22458.17 137.54 41478.07 88888.00 2023-11-16 17:06:17.000 320 22458.14 137.47 41478.01 88888.00 2023-11-16 17:06:18.000 320 22458.15 137.49 41478.08 88888.00 2023-11-16 17:06:19.000 320 22458.15 137.54 41478.10 88888.00 2023-11-16 17:06:20.000 320 22458.08 137.51 41477.99 47550.50 2023-11-16 17:06:21.000 320 22458.04 137.48 41477.93 88888.00 2023-11-16 17:06:22.000 320 22458.07 137.47 41478.01 88888.00 2023-11-16 17:06:23.000 320 22458.14 137.48 41478.13 88888.00 2023-11-16 17:06:24.000 320 22458.18 137.50 41478.18 88888.00 2023-11-16 17:06:25.000 320 22458.17 137.50 41478.12 47550.42 2023-11-16 17:06:26.000 320 22458.14 137.41 41478.02 88888.00 2023-11-16 17:06:27.000 320 22458.11 137.31 41477.94 88888.00 2023-11-16 17:06:28.000 320 22458.10 137.29 41477.86 88888.00 2023-11-16 17:06:29.000 320 22458.13 137.29 41477.83 88888.00 2023-11-16 17:06:30.000 320 22458.18 137.24 41477.89 47550.50 2023-11-16 17:06:31.000 320 22458.20 137.22 41477.97 88888.00 2023-11-16 17:06:32.000 320 22458.19 137.27 41478.00 88888.00 2023-11-16 17:06:33.000 320 22458.17 137.34 41477.98 88888.00 2023-11-16 17:06:34.000 320 22458.19 137.40 41477.97 88888.00 2023-11-16 17:06:35.000 320 22458.27 137.41 41478.02 47550.51 2023-11-16 17:06:36.000 320 22458.28 137.35 41478.03 88888.00 2023-11-16 17:06:37.000 320 22458.21 137.30 41477.96 88888.00 2023-11-16 17:06:38.000 320 22458.19 137.32 41477.93 88888.00 2023-11-16 17:06:39.000 320 22458.22 137.29 41477.93 88888.00 2023-11-16 17:06:40.000 320 22458.22 137.22 41477.93 47550.53 2023-11-16 17:06:41.000 320 22458.25 137.20 41477.97 88888.00 2023-11-16 17:06:42.000 320 22458.30 137.24 41478.04 88888.00 2023-11-16 17:06:43.000 320 22458.31 137.30 41478.09 88888.00 2023-11-16 17:06:44.000 320 22458.28 137.35 41478.07 88888.00 2023-11-16 17:06:45.000 320 22458.26 137.32 41478.07 47550.52 2023-11-16 17:06:46.000 320 22458.27 137.25 41478.11 88888.00 2023-11-16 17:06:47.000 320 22458.29 137.21 41478.10 88888.00 2023-11-16 17:06:48.000 320 22458.30 137.25 41478.03 88888.00 2023-11-16 17:06:49.000 320 22458.30 137.29 41478.01 88888.00 2023-11-16 17:06:50.000 320 22458.28 137.30 41478.03 47550.60 2023-11-16 17:06:51.000 320 22458.26 137.32 41478.05 88888.00 2023-11-16 17:06:52.000 320 22458.24 137.34 41478.02 88888.00 2023-11-16 17:06:53.000 320 22458.24 137.35 41477.93 88888.00 2023-11-16 17:06:54.000 320 22458.28 137.32 41477.89 88888.00 2023-11-16 17:06:55.000 320 22458.29 137.26 41477.92 47550.64 2023-11-16 17:06:56.000 320 22458.28 137.25 41477.96 88888.00 2023-11-16 17:06:57.000 320 22458.32 137.34 41478.07 88888.00 2023-11-16 17:06:58.000 320 22458.34 137.45 41478.22 88888.00 2023-11-16 17:06:59.000 320 22458.34 137.51 41478.31 88888.00 2023-11-16 17:07:00.000 320 22458.37 137.51 41478.27 47550.57 2023-11-16 17:07:01.000 320 22458.40 137.45 41478.17 88888.00 2023-11-16 17:07:02.000 320 22458.38 137.36 41478.12 88888.00 2023-11-16 17:07:03.000 320 22458.35 137.35 41478.11 88888.00 2023-11-16 17:07:04.000 320 22458.35 137.40 41478.09 88888.00 2023-11-16 17:07:05.000 320 22458.37 137.44 41478.12 47550.57 2023-11-16 17:07:06.000 320 22458.38 137.46 41478.22 88888.00 2023-11-16 17:07:07.000 320 22458.41 137.50 41478.29 88888.00 2023-11-16 17:07:08.000 320 22458.47 137.55 41478.27 88888.00 2023-11-16 17:07:09.000 320 22458.51 137.53 41478.25 88888.00 2023-11-16 17:07:10.000 320 22458.48 137.44 41478.19 47550.58 2023-11-16 17:07:11.000 320 22458.44 137.37 41478.11 88888.00 2023-11-16 17:07:12.000 320 22458.46 137.35 41478.09 88888.00 2023-11-16 17:07:13.000 320 22458.52 137.36 41478.11 88888.00 2023-11-16 17:07:14.000 320 22458.55 137.38 41478.10 88888.00 2023-11-16 17:07:15.000 320 22458.53 137.38 41478.08 47550.58 2023-11-16 17:07:16.000 320 22458.51 137.39 41478.06 88888.00 2023-11-16 17:07:17.000 320 22458.49 137.38 41478.02 88888.00 2023-11-16 17:07:18.000 320 22458.45 137.35 41477.99 88888.00 2023-11-16 17:07:19.000 320 22458.43 137.31 41477.97 88888.00 2023-11-16 17:07:20.000 320 22458.44 137.30 41477.96 47550.61 2023-11-16 17:07:21.000 320 22458.47 137.32 41478.00 88888.00 2023-11-16 17:07:22.000 320 22458.53 137.36 41478.06 88888.00 2023-11-16 17:07:23.000 320 22458.60 137.42 41478.10 88888.00 2023-11-16 17:07:24.000 320 22458.63 137.48 41478.11 88888.00 2023-11-16 17:07:25.000 320 22458.66 137.43 41478.13 47550.68 2023-11-16 17:07:26.000 320 22458.64 137.31 41478.14 88888.00 2023-11-16 17:07:27.000 320 22458.59 137.25 41478.16 88888.00 2023-11-16 17:07:28.000 320 22458.57 137.22 41478.13 88888.00 2023-11-16 17:07:29.000 320 22458.57 137.20 41478.07 88888.00 2023-11-16 17:07:30.000 320 22458.56 137.17 41478.11 47550.63 2023-11-16 17:07:31.000 320 22458.53 137.14 41478.17 88888.00 2023-11-16 17:07:32.000 320 22458.52 137.16 41478.18 88888.00 2023-11-16 17:07:33.000 320 22458.52 137.20 41478.14 88888.00 2023-11-16 17:07:34.000 320 22458.51 137.19 41478.06 88888.00 2023-11-16 17:07:35.000 320 22458.49 137.12 41478.02 47550.63 2023-11-16 17:07:36.000 320 22458.49 137.10 41478.04 88888.00 2023-11-16 17:07:37.000 320 22458.52 137.17 41478.14 88888.00 2023-11-16 17:07:38.000 320 22458.57 137.27 41478.27 88888.00 2023-11-16 17:07:39.000 320 22458.57 137.32 41478.31 88888.00 2023-11-16 17:07:40.000 320 22458.56 137.34 41478.21 47550.66 2023-11-16 17:07:41.000 320 22458.58 137.33 41478.16 88888.00 2023-11-16 17:07:42.000 320 22458.62 137.28 41478.16 88888.00 2023-11-16 17:07:43.000 320 22458.60 137.23 41478.14 88888.00 2023-11-16 17:07:44.000 320 22458.57 137.20 41478.11 88888.00 2023-11-16 17:07:45.000 320 22458.56 137.18 41478.09 47550.65 2023-11-16 17:07:46.000 320 22458.60 137.18 41478.09 88888.00 2023-11-16 17:07:47.000 320 22458.65 137.23 41478.12 88888.00 2023-11-16 17:07:48.000 320 22458.68 137.30 41478.19 88888.00 2023-11-16 17:07:49.000 320 22458.71 137.32 41478.24 88888.00 2023-11-16 17:07:50.000 320 22458.75 137.25 41478.20 47550.64 2023-11-16 17:07:51.000 320 22458.70 137.17 41478.06 88888.00 2023-11-16 17:07:52.000 320 22458.63 137.14 41477.93 88888.00 2023-11-16 17:07:53.000 320 22458.64 137.16 41477.87 88888.00 2023-11-16 17:07:54.000 320 22458.68 137.16 41477.88 88888.00 2023-11-16 17:07:55.000 320 22458.68 137.19 41477.94 47550.66 2023-11-16 17:07:56.000 320 22458.68 137.32 41478.06 88888.00 2023-11-16 17:07:57.000 320 22458.70 137.41 41478.20 88888.00 2023-11-16 17:07:58.000 320 22458.74 137.34 41478.27 88888.00 2023-11-16 17:07:59.000 320 22458.73 137.24 41478.21 88888.00 2023-11-16 17:08:00.000 320 22458.69 137.18 41478.11 47550.65 2023-11-16 17:08:01.000 320 22458.69 137.13 41478.05 88888.00 2023-11-16 17:08:02.000 320 22458.75 137.09 41478.06 88888.00 2023-11-16 17:08:03.000 320 22458.78 137.07 41478.11 88888.00 2023-11-16 17:08:04.000 320 22458.74 137.07 41478.17 88888.00 2023-11-16 17:08:05.000 320 22458.70 137.08 41478.21 47550.65 2023-11-16 17:08:06.000 320 22458.69 137.09 41478.16 88888.00 2023-11-16 17:08:07.000 320 22458.69 137.08 41478.08 88888.00 2023-11-16 17:08:08.000 320 22458.65 137.05 41478.07 88888.00 2023-11-16 17:08:09.000 320 22458.61 137.06 41478.12 88888.00 2023-11-16 17:08:10.000 320 22458.62 137.08 41478.15 47550.67 2023-11-16 17:08:11.000 320 22458.67 137.06 41478.20 88888.00 2023-11-16 17:08:12.000 320 22458.70 137.06 41478.26 88888.00 2023-11-16 17:08:13.000 320 22458.71 137.10 41478.21 88888.00 2023-11-16 17:08:14.000 320 22458.74 137.13 41478.17 88888.00 2023-11-16 17:08:15.000 320 22458.77 137.08 41478.16 47550.63 2023-11-16 17:08:16.000 320 22458.75 136.97 41478.07 88888.00 2023-11-16 17:08:17.000 320 22458.66 136.96 41477.99 88888.00 2023-11-16 17:08:18.000 320 22458.61 137.03 41478.02 88888.00 2023-11-16 17:08:19.000 320 22458.63 137.01 41478.08 88888.00 2023-11-16 17:08:20.000 320 22458.68 136.97 41478.14 47550.68 2023-11-16 17:08:21.000 320 22458.72 136.98 41478.20 88888.00 2023-11-16 17:08:22.000 320 22458.71 137.04 41478.22 88888.00 2023-11-16 17:08:23.000 320 22458.66 137.09 41478.14 88888.00 2023-11-16 17:08:24.000 320 22458.58 137.09 41477.96 88888.00 2023-11-16 17:08:25.000 320 22458.55 137.06 41477.83 47550.64 2023-11-16 17:08:26.000 320 22458.57 137.05 41477.85 88888.00 2023-11-16 17:08:27.000 320 22458.60 137.05 41477.95 88888.00 2023-11-16 17:08:28.000 320 22458.62 137.03 41478.02 88888.00 2023-11-16 17:08:29.000 320 22458.63 137.01 41478.06 88888.00 2023-11-16 17:08:30.000 320 22458.63 137.00 41478.12 47550.61 2023-11-16 17:08:31.000 320 22458.63 136.94 41478.19 88888.00 2023-11-16 17:08:32.000 320 22458.66 136.84 41478.16 88888.00 2023-11-16 17:08:33.000 320 22458.68 136.81 41478.01 88888.00 2023-11-16 17:08:34.000 320 22458.63 136.88 41477.91 88888.00 2023-11-16 17:08:35.000 320 22458.60 136.94 41477.94 47550.62 2023-11-16 17:08:36.000 320 22458.63 136.97 41478.01 88888.00 2023-11-16 17:08:37.000 320 22458.65 137.01 41478.06 88888.00 2023-11-16 17:08:38.000 320 22458.64 137.05 41478.08 88888.00 2023-11-16 17:08:39.000 320 22458.69 137.06 41478.08 88888.00 2023-11-16 17:08:40.000 320 22458.72 137.02 41478.06 47550.72 2023-11-16 17:08:41.000 320 22458.68 136.91 41478.02 88888.00 2023-11-16 17:08:42.000 320 22458.65 136.80 41478.01 88888.00 2023-11-16 17:08:43.000 320 22458.67 136.72 41478.04 88888.00 2023-11-16 17:08:44.000 320 22458.65 136.72 41478.11 88888.00 2023-11-16 17:08:45.000 320 22458.60 136.77 41478.16 47550.66 2023-11-16 17:08:46.000 320 22458.58 136.81 41478.18 88888.00 2023-11-16 17:08:47.000 320 22458.64 136.82 41478.21 88888.00 2023-11-16 17:08:48.000 320 22458.69 136.83 41478.18 88888.00 2023-11-16 17:08:49.000 320 22458.68 136.80 41478.10 88888.00 2023-11-16 17:08:50.000 320 22458.64 136.73 41478.06 47550.63 2023-11-16 17:08:51.000 320 22458.62 136.65 41478.06 88888.00 2023-11-16 17:08:52.000 320 22458.63 136.60 41478.04 88888.00 2023-11-16 17:08:53.000 320 22458.67 136.66 41478.06 88888.00 2023-11-16 17:08:54.000 320 22458.72 136.74 41478.10 88888.00 2023-11-16 17:08:55.000 320 22458.72 136.77 41478.08 47550.67 2023-11-16 17:08:56.000 320 22458.69 136.78 41478.02 88888.00 2023-11-16 17:08:57.000 320 22458.67 136.74 41478.02 88888.00 2023-11-16 17:08:58.000 320 22458.60 136.68 41478.02 88888.00 2023-11-16 17:08:59.000 320 22458.54 136.68 41478.04 88888.00 2023-11-16 17:09:00.000 320 22458.54 136.71 41478.07 47550.64 2023-11-16 17:09:01.000 320 22458.57 136.73 41478.06 88888.00 2023-11-16 17:09:02.000 320 22458.62 136.76 41477.99 88888.00 2023-11-16 17:09:03.000 320 22458.66 136.76 41477.96 88888.00 2023-11-16 17:09:04.000 320 22458.66 136.77 41478.02 88888.00 2023-11-16 17:09:05.000 320 22458.65 136.78 41478.09 47550.65 2023-11-16 17:09:06.000 320 22458.64 136.76 41478.10 88888.00 2023-11-16 17:09:07.000 320 22458.65 136.74 41478.09 88888.00 2023-11-16 17:09:08.000 320 22458.66 136.77 41478.09 88888.00 2023-11-16 17:09:09.000 320 22458.66 136.82 41478.09 88888.00 2023-11-16 17:09:10.000 320 22458.68 136.84 41478.14 47550.66 2023-11-16 17:09:11.000 320 22458.69 136.78 41478.16 88888.00 2023-11-16 17:09:12.000 320 22458.65 136.71 41478.11 88888.00 2023-11-16 17:09:13.000 320 22458.58 136.68 41478.07 88888.00 2023-11-16 17:09:14.000 320 22458.55 136.68 41478.04 88888.00 2023-11-16 17:09:15.000 320 22458.55 136.69 41477.96 47550.67 2023-11-16 17:09:16.000 320 22458.56 136.71 41477.89 88888.00 2023-11-16 17:09:17.000 320 22458.57 136.73 41477.89 88888.00 2023-11-16 17:09:18.000 320 22458.58 136.78 41477.91 88888.00 2023-11-16 17:09:19.000 320 22458.60 136.86 41477.95 88888.00 2023-11-16 17:09:20.000 320 22458.62 136.89 41477.99 47550.62 2023-11-16 17:09:21.000 320 22458.65 136.87 41478.06 88888.00 2023-11-16 17:09:22.000 320 22458.66 136.83 41478.12 88888.00 2023-11-16 17:09:23.000 320 22458.62 136.77 41478.11 88888.00 2023-11-16 17:09:24.000 320 22458.56 136.70 41478.10 88888.00 2023-11-16 17:09:25.000 320 22458.52 136.63 41478.09 47550.61 2023-11-16 17:09:26.000 320 22458.51 136.60 41478.06 88888.00 2023-11-16 17:09:27.000 320 22458.52 136.62 41478.07 88888.00 2023-11-16 17:09:28.000 320 22458.51 136.65 41478.09 88888.00 2023-11-16 17:09:29.000 320 22458.49 136.70 41478.06 88888.00 2023-11-16 17:09:30.000 320 22458.47 136.76 41478.00 47550.62 2023-11-16 17:09:31.000 320 22458.44 136.72 41477.96 88888.00 2023-11-16 17:09:32.000 320 22458.43 136.66 41477.92 88888.00 2023-11-16 17:09:33.000 320 22458.44 136.66 41477.89 88888.00 2023-11-16 17:09:34.000 320 22458.42 136.71 41477.89 88888.00 2023-11-16 17:09:35.000 320 22458.40 136.75 41477.96 47550.58 2023-11-16 17:09:36.000 320 22458.38 136.78 41478.02 88888.00 2023-11-16 17:09:37.000 320 22458.36 136.75 41478.01 88888.00 2023-11-16 17:09:38.000 320 22458.38 136.66 41477.96 88888.00 2023-11-16 17:09:39.000 320 22458.39 136.56 41477.90 88888.00 2023-11-16 17:09:40.000 320 22458.38 136.53 41477.93 47550.56 2023-11-16 17:09:41.000 320 22458.38 136.56 41478.02 88888.00 2023-11-16 17:09:42.000 320 22458.35 136.53 41478.02 88888.00 2023-11-16 17:09:43.000 320 22458.31 136.52 41477.98 88888.00 2023-11-16 17:09:44.000 320 22458.34 136.59 41478.01 88888.00 2023-11-16 17:09:45.000 320 22458.38 136.61 41478.10 47550.57 2023-11-16 17:09:46.000 320 22458.37 136.57 41478.12 88888.00 2023-11-16 17:09:47.000 320 22458.34 136.54 41478.08 88888.00 2023-11-16 17:09:48.000 320 22458.31 136.56 41478.02 88888.00 2023-11-16 17:09:49.000 320 22458.29 136.59 41477.91 88888.00 2023-11-16 17:09:50.000 320 22458.33 136.57 41477.77 47550.75 2023-11-16 17:09:51.000 320 22458.40 136.53 41477.67 88888.00 2023-11-16 17:09:52.000 320 22458.43 136.53 41477.69 88888.00 2023-11-16 17:09:53.000 320 22458.44 136.57 41477.77 88888.00 2023-11-16 17:09:54.000 320 22458.49 136.63 41477.81 88888.00 2023-11-16 17:09:55.000 320 22458.51 136.70 41477.83 47550.58 2023-11-16 17:09:56.000 320 22458.45 136.74 41477.82 88888.00 2023-11-16 17:09:57.000 320 22458.40 136.74 41477.79 88888.00 2023-11-16 17:09:58.000 320 22458.41 136.78 41477.77 88888.00 2023-11-16 17:09:59.000 320 22458.44 136.82 41477.77 88888.00 2023-11-16 17:10:00.000 320 22458.45 136.80 41477.79 47550.55 2023-11-16 17:10:01.000 320 22458.42 136.74 41477.79 88888.00 2023-11-16 17:10:02.000 320 22458.39 136.68 41477.79 88888.00 2023-11-16 17:10:03.000 320 22458.41 136.68 41477.82 88888.00 2023-11-16 17:10:04.000 320 22458.44 136.71 41477.84 88888.00 2023-11-16 17:10:05.000 320 22458.44 136.69 41477.84 47550.56 2023-11-16 17:10:06.000 320 22458.42 136.66 41477.87 88888.00 2023-11-16 17:10:07.000 320 22458.40 136.65 41477.91 88888.00 2023-11-16 17:10:08.000 320 22458.39 136.67 41477.91 88888.00 2023-11-16 17:10:09.000 320 22458.39 136.73 41477.91 88888.00 2023-11-16 17:10:10.000 320 22458.36 136.75 41477.92 47550.53 2023-11-16 17:10:11.000 320 22458.35 136.70 41477.97 88888.00 2023-11-16 17:10:12.000 320 22458.38 136.67 41478.02 88888.00 2023-11-16 17:10:13.000 320 22458.42 136.72 41477.98 88888.00 2023-11-16 17:10:14.000 320 22458.42 136.77 41477.87 88888.00 2023-11-16 17:10:15.000 320 22458.39 136.74 41477.82 47550.50 2023-11-16 17:10:16.000 320 22458.38 136.71 41477.88 88888.00 2023-11-16 17:10:17.000 320 22458.40 136.72 41477.94 88888.00 2023-11-16 17:10:18.000 320 22458.45 136.74 41477.96 88888.00 2023-11-16 17:10:19.000 320 22458.51 136.74 41478.02 88888.00 2023-11-16 17:10:20.000 320 22458.53 136.75 41478.09 47550.48 2023-11-16 17:10:21.000 320 22458.47 136.72 41478.11 88888.00 2023-11-16 17:10:22.000 320 22458.38 136.70 41478.09 88888.00 2023-11-16 17:10:23.000 320 22458.38 136.71 41478.06 88888.00 2023-11-16 17:10:24.000 320 22458.48 136.72 41478.10 88888.00 2023-11-16 17:10:25.000 320 22458.53 136.73 41478.18 47550.48 2023-11-16 17:10:26.000 320 22458.50 136.69 41478.16 88888.00 2023-11-16 17:10:27.000 320 22458.49 136.64 41478.07 88888.00 2023-11-16 17:10:28.000 320 22458.53 136.65 41478.04 88888.00 2023-11-16 17:10:29.000 320 22458.56 136.67 41478.02 88888.00 2023-11-16 17:10:30.000 320 22458.56 136.64 41478.02 47550.50 2023-11-16 17:10:31.000 320 22458.53 136.56 41478.02 88888.00 2023-11-16 17:10:32.000 320 22458.51 136.50 41478.01 88888.00 2023-11-16 17:10:33.000 320 22458.55 136.53 41477.97 88888.00 2023-11-16 17:10:34.000 320 22458.60 136.58 41477.91 88888.00 2023-11-16 17:10:35.000 320 22458.60 136.63 41477.93 47550.48 2023-11-16 17:10:36.000 320 22458.60 136.69 41477.99 88888.00 2023-11-16 17:10:37.000 320 22458.60 136.70 41477.98 88888.00 2023-11-16 17:10:38.000 320 22458.56 136.68 41477.95 88888.00 2023-11-16 17:10:39.000 320 22458.53 136.67 41477.94 88888.00 2023-11-16 17:10:40.000 320 22458.54 136.66 41477.94 47550.53 2023-11-16 17:10:41.000 320 22458.55 136.64 41477.93 88888.00 2023-11-16 17:10:42.000 320 22458.56 136.66 41477.92 88888.00 2023-11-16 17:10:43.000 320 22458.59 136.70 41477.93 88888.00 2023-11-16 17:10:44.000 320 22458.65 136.72 41478.03 88888.00 2023-11-16 17:10:45.000 320 22458.65 136.75 41478.16 47550.49 2023-11-16 17:10:46.000 320 22458.64 136.80 41478.12 88888.00 2023-11-16 17:10:47.000 320 22458.62 136.85 41478.02 88888.00 2023-11-16 17:10:48.000 320 22458.55 136.83 41477.96 88888.00 2023-11-16 17:10:49.000 320 22458.48 136.76 41477.93 88888.00 2023-11-16 17:10:50.000 320 22458.48 136.74 41477.97 47550.52 2023-11-16 17:10:51.000 320 22458.51 136.75 41478.03 88888.00 2023-11-16 17:10:52.000 320 22458.55 136.76 41478.04 88888.00 2023-11-16 17:10:53.000 320 22458.59 136.75 41478.03 88888.00 2023-11-16 17:10:54.000 320 22458.57 136.70 41478.00 88888.00 2023-11-16 17:10:55.000 320 22458.48 136.70 41477.97 47550.50 2023-11-16 17:10:56.000 320 22458.42 136.73 41477.93 88888.00 2023-11-16 17:10:57.000 320 22458.41 136.74 41477.89 88888.00 2023-11-16 17:10:58.000 320 22458.44 136.80 41477.91 88888.00 2023-11-16 17:10:59.000 320 22458.45 136.87 41477.99 88888.00 2023-11-16 17:11:00.000 320 22458.44 136.85 41478.02 47550.48 2023-11-16 17:11:01.000 320 22458.40 136.81 41477.99 88888.00 2023-11-16 17:11:02.000 320 22458.37 136.75 41477.91 88888.00 2023-11-16 17:11:03.000 320 22458.36 136.74 41477.86 88888.00 2023-11-16 17:11:04.000 320 22458.37 136.78 41477.84 88888.00 2023-11-16 17:11:05.000 320 22458.34 136.74 41477.82 47550.49 2023-11-16 17:11:06.000 320 22458.31 136.64 41477.86 88888.00 2023-11-16 17:11:07.000 320 22458.32 136.62 41477.95 88888.00 2023-11-16 17:11:08.000 320 22458.40 136.68 41478.02 88888.00 2023-11-16 17:11:09.000 320 22458.51 136.73 41478.02 88888.00 2023-11-16 17:11:10.000 320 22458.55 136.74 41477.91 47550.50 2023-11-16 17:11:11.000 320 22458.49 136.71 41477.80 88888.00 2023-11-16 17:11:12.000 320 22458.43 136.68 41477.79 88888.00 2023-11-16 17:11:13.000 320 22458.43 136.68 41477.83 88888.00 2023-11-16 17:11:14.000 320 22458.44 136.71 41477.86 88888.00 2023-11-16 17:11:15.000 320 22458.44 136.76 41477.96 47550.51 2023-11-16 17:11:16.000 320 22458.47 136.78 41478.01 88888.00 2023-11-16 17:11:17.000 320 22458.50 136.73 41477.93 88888.00 2023-11-16 17:11:18.000 320 22458.53 136.73 41477.86 88888.00 2023-11-16 17:11:19.000 320 22458.49 136.78 41477.85 88888.00 2023-11-16 17:11:20.000 320 22458.40 136.81 41477.82 47550.46 2023-11-16 17:11:21.000 320 22458.37 136.82 41477.77 88888.00 2023-11-16 17:11:22.000 320 22458.40 136.84 41477.79 88888.00 2023-11-16 17:11:23.000 320 22458.39 136.86 41477.93 88888.00 2023-11-16 17:11:24.000 320 22458.36 136.89 41477.98 88888.00 2023-11-16 17:11:25.000 320 22458.39 136.91 41477.88 47550.49 2023-11-16 17:11:26.000 320 22458.48 136.90 41477.83 88888.00 2023-11-16 17:11:27.000 320 22458.51 136.86 41477.83 88888.00 2023-11-16 17:11:28.000 320 22458.44 136.78 41477.80 88888.00 2023-11-16 17:11:29.000 320 22458.35 136.75 41477.79 88888.00 2023-11-16 17:11:30.000 320 22458.33 136.77 41477.85 47550.47 2023-11-16 17:11:31.000 320 22458.36 136.76 41477.93 88888.00 2023-11-16 17:11:32.000 320 22458.40 136.72 41477.89 88888.00 2023-11-16 17:11:33.000 320 22458.41 136.68 41477.78 88888.00 2023-11-16 17:11:34.000 320 22458.42 136.70 41477.71 88888.00 2023-11-16 17:11:35.000 320 22458.43 136.70 41477.71 47550.56 2023-11-16 17:11:36.000 320 22458.38 136.67 41477.71 88888.00 2023-11-16 17:11:37.000 320 22458.32 136.64 41477.73 88888.00 2023-11-16 17:11:38.000 320 22458.32 136.62 41477.78 88888.00 2023-11-16 17:11:39.000 320 22458.37 136.64 41477.83 88888.00 2023-11-16 17:11:40.000 320 22458.37 136.67 41477.83 47550.51 2023-11-16 17:11:41.000 320 22458.31 136.68 41477.83 88888.00 2023-11-16 17:11:42.000 320 22458.26 136.73 41477.91 88888.00 2023-11-16 17:11:43.000 320 22458.25 136.81 41477.97 88888.00 2023-11-16 17:11:44.000 320 22458.22 136.85 41477.84 88888.00 2023-11-16 17:11:45.000 320 22458.18 136.84 41477.66 47550.56 2023-11-16 17:11:46.000 320 22458.17 136.81 41477.65 88888.00 2023-11-16 17:11:47.000 320 22458.19 136.82 41477.79 88888.00 2023-11-16 17:11:48.000 320 22458.22 136.87 41477.90 88888.00 2023-11-16 17:11:49.000 320 22458.22 136.85 41477.86 88888.00 2023-11-16 17:11:50.000 320 22458.21 136.77 41477.77 47550.36 2023-11-16 17:11:51.000 320 22458.22 136.78 41477.72 88888.00 2023-11-16 17:11:52.000 320 22458.27 136.82 41477.76 88888.00 2023-11-16 17:11:53.000 320 22458.30 136.81 41477.84 88888.00 2023-11-16 17:11:54.000 320 22458.30 136.78 41477.86 88888.00 2023-11-16 17:11:55.000 320 22458.31 136.75 41477.79 47550.45 2023-11-16 17:11:56.000 320 22458.35 136.72 41477.75 88888.00 2023-11-16 17:11:57.000 320 22458.38 136.75 41477.78 88888.00 2023-11-16 17:11:58.000 320 22458.36 136.78 41477.78 88888.00 2023-11-16 17:11:59.000 320 22458.36 136.80 41477.71 88888.00 2023-11-16 17:12:00.000 320 22458.36 136.82 41477.66 47550.42 2023-11-16 17:12:01.000 320 22458.38 136.83 41477.66 88888.00 2023-11-16 17:12:02.000 320 22458.41 136.82 41477.66 88888.00 2023-11-16 17:12:03.000 320 22458.42 136.82 41477.65 88888.00 2023-11-16 17:12:04.000 320 22458.43 136.82 41477.70 88888.00 2023-11-16 17:12:05.000 320 22458.46 136.87 41477.81 47550.38 2023-11-16 17:12:06.000 320 22458.48 136.91 41477.84 88888.00 2023-11-16 17:12:07.000 320 22458.46 136.90 41477.81 88888.00 2023-11-16 17:12:08.000 320 22458.42 136.90 41477.81 88888.00 2023-11-16 17:12:09.000 320 22458.40 136.94 41477.87 88888.00 2023-11-16 17:12:10.000 320 22458.40 136.96 41477.90 47550.35 2023-11-16 17:12:11.000 320 22458.42 136.94 41477.90 88888.00 2023-11-16 17:12:12.000 320 22458.43 136.94 41477.86 88888.00 2023-11-16 17:12:13.000 320 22458.38 136.97 41477.75 88888.00 2023-11-16 17:12:14.000 320 22458.32 136.98 41477.68 88888.00 2023-11-16 17:12:15.000 320 22458.34 137.01 41477.70 47550.33 2023-11-16 17:12:16.000 320 22458.42 137.04 41477.73 88888.00 2023-11-16 17:12:17.000 320 22458.47 137.03 41477.70 88888.00 2023-11-16 17:12:18.000 320 22458.48 137.02 41477.68 88888.00 2023-11-16 17:12:19.000 320 22458.46 137.05 41477.74 88888.00 2023-11-16 17:12:20.000 320 22458.41 137.04 41477.76 47550.30 2023-11-16 17:12:21.000 320 22458.38 137.02 41477.75 88888.00 2023-11-16 17:12:22.000 320 22458.42 137.03 41477.81 88888.00 2023-11-16 17:12:23.000 320 22458.42 137.00 41477.84 88888.00 2023-11-16 17:12:24.000 320 22458.36 136.97 41477.81 88888.00 2023-11-16 17:12:25.000 320 22458.31 136.98 41477.80 47550.35 2023-11-16 17:12:26.000 320 22458.29 137.02 41477.81 88888.00 2023-11-16 17:12:27.000 320 22458.34 137.03 41477.80 88888.00 2023-11-16 17:12:28.000 320 22458.40 136.98 41477.74 88888.00 2023-11-16 17:12:29.000 320 22458.35 136.94 41477.73 88888.00 2023-11-16 17:12:30.000 320 22458.27 136.93 41477.76 47550.34 2023-11-16 17:12:31.000 320 22458.27 136.91 41477.76 88888.00 2023-11-16 17:12:32.000 320 22458.30 136.88 41477.74 88888.00 2023-11-16 17:12:33.000 320 22458.32 136.96 41477.73 88888.00 2023-11-16 17:12:34.000 320 22458.32 137.11 41477.70 88888.00 2023-11-16 17:12:35.000 320 22458.30 137.18 41477.69 47550.36 2023-11-16 17:12:36.000 320 22458.28 137.13 41477.70 88888.00 2023-11-16 17:12:37.000 320 22458.27 137.08 41477.71 88888.00 2023-11-16 17:12:38.000 320 22458.26 137.08 41477.73 88888.00 2023-11-16 17:12:39.000 320 22458.24 137.13 41477.78 88888.00 2023-11-16 17:12:40.000 320 22458.22 137.19 41477.78 47550.30 2023-11-16 17:12:41.000 320 22458.23 137.27 41477.71 88888.00 2023-11-16 17:12:42.000 320 22458.26 137.31 41477.62 88888.00 2023-11-16 17:12:43.000 320 22458.24 137.24 41477.59 88888.00 2023-11-16 17:12:44.000 320 22458.17 137.15 41477.60 88888.00 2023-11-16 17:12:45.000 320 22458.14 137.15 41477.57 47550.37 2023-11-16 17:12:46.000 320 22458.15 137.26 41477.53 88888.00 2023-11-16 17:12:47.000 320 22458.15 137.32 41477.53 88888.00 2023-11-16 17:12:48.000 320 22458.10 137.29 41477.51 88888.00 2023-11-16 17:12:49.000 320 22458.10 137.31 41477.54 88888.00 2023-11-16 17:12:50.000 320 22458.12 137.33 41477.59 47550.48 2023-11-16 17:12:51.000 320 22458.13 137.28 41477.57 88888.00 2023-11-16 17:12:52.000 320 22458.14 137.27 41477.56 88888.00 2023-11-16 17:12:53.000 320 22458.14 137.32 41477.57 88888.00 2023-11-16 17:12:54.000 320 22458.12 137.32 41477.62 88888.00 2023-11-16 17:12:55.000 320 22458.13 137.26 41477.72 47550.26 2023-11-16 17:12:56.000 320 22458.16 137.23 41477.78 88888.00 2023-11-16 17:12:57.000 320 22458.20 137.24 41477.77 88888.00 2023-11-16 17:12:58.000 320 22458.20 137.24 41477.72 88888.00 2023-11-16 17:12:59.000 320 22458.15 137.22 41477.74 88888.00 2023-11-16 17:13:00.000 320 22458.12 137.22 41477.86 47550.25 2023-11-16 17:13:01.000 320 22458.09 137.18 41477.89 88888.00 2023-11-16 17:13:02.000 320 22458.06 137.12 41477.81 88888.00 2023-11-16 17:13:03.000 320 22458.06 137.12 41477.73 88888.00 2023-11-16 17:13:04.000 320 22458.08 137.15 41477.74 88888.00 2023-11-16 17:13:05.000 320 22458.16 137.19 41477.81 47550.25 2023-11-16 17:13:06.000 320 22458.23 137.24 41477.86 88888.00 2023-11-16 17:13:07.000 320 22458.24 137.27 41477.89 88888.00 2023-11-16 17:13:08.000 320 22458.23 137.28 41477.90 88888.00 2023-11-16 17:13:09.000 320 22458.24 137.28 41477.86 88888.00 2023-11-16 17:13:10.000 320 22458.24 137.23 41477.79 47550.25 2023-11-16 17:13:11.000 320 22458.25 137.19 41477.79 88888.00 2023-11-16 17:13:12.000 320 22458.28 137.23 41477.82 88888.00 2023-11-16 17:13:13.000 320 22458.32 137.27 41477.82 88888.00 2023-11-16 17:13:14.000 320 22458.32 137.24 41477.82 88888.00 2023-11-16 17:13:15.000 320 22458.30 137.22 41477.82 47550.38 2023-11-16 17:13:16.000 320 22458.27 137.28 41477.85 88888.00 2023-11-16 17:13:17.000 320 22458.25 137.32 41477.86 88888.00 2023-11-16 17:13:18.000 320 22458.25 137.28 41477.82 88888.00 2023-11-16 17:13:19.000 320 22458.28 137.28 41477.84 88888.00 2023-11-16 17:13:20.000 320 22458.31 137.33 41477.89 47550.27 2023-11-16 17:13:21.000 320 22458.30 137.36 41477.90 88888.00 2023-11-16 17:13:22.000 320 22458.25 137.40 41477.82 88888.00 2023-11-16 17:13:23.000 320 22458.19 137.43 41477.68 88888.00 2023-11-16 17:13:24.000 320 22458.15 137.43 41477.60 88888.00 2023-11-16 17:13:25.000 320 22458.14 137.44 41477.62 47550.35 2023-11-16 17:13:26.000 320 22458.12 137.44 41477.69 88888.00 2023-11-16 17:13:27.000 320 22458.12 137.46 41477.71 88888.00 2023-11-16 17:13:28.000 320 22458.18 137.51 41477.73 88888.00 2023-11-16 17:13:29.000 320 22458.22 137.56 41477.71 88888.00 2023-11-16 17:13:30.000 320 22458.18 137.57 41477.67 47550.27 2023-11-16 17:13:31.000 320 22458.16 137.54 41477.67 88888.00 2023-11-16 17:13:32.000 320 22458.16 137.56 41477.72 88888.00 2023-11-16 17:13:33.000 320 22458.14 137.64 41477.78 88888.00 2023-11-16 17:13:34.000 320 22458.12 137.67 41477.84 88888.00 2023-11-16 17:13:35.000 320 22458.13 137.62 41477.84 47550.27 2023-11-16 17:13:36.000 320 22458.12 137.56 41477.81 88888.00 2023-11-16 17:13:37.000 320 22458.11 137.54 41477.74 88888.00 2023-11-16 17:13:38.000 320 22458.13 137.53 41477.66 88888.00 2023-11-16 17:13:39.000 320 22458.15 137.49 41477.60 88888.00 2023-11-16 17:13:40.000 320 22458.14 137.42 41477.64 47550.22 2023-11-16 17:13:41.000 320 22458.14 137.42 41477.77 88888.00 2023-11-16 17:13:42.000 320 22458.15 137.47 41477.86 88888.00 2023-11-16 17:13:43.000 320 22458.13 137.48 41477.84 88888.00 2023-11-16 17:13:44.000 320 22458.10 137.51 41477.83 88888.00 2023-11-16 17:13:45.000 320 22458.06 137.58 41477.82 47550.18 2023-11-16 17:13:46.000 320 22458.04 137.61 41477.79 88888.00 2023-11-16 17:13:47.000 320 22458.06 137.60 41477.77 88888.00 2023-11-16 17:13:48.000 320 22458.09 137.59 41477.71 88888.00 2023-11-16 17:13:49.000 320 22458.11 137.61 41477.65 88888.00 2023-11-16 17:13:50.000 320 22458.15 137.62 41477.66 47550.22 2023-11-16 17:13:51.000 320 22458.17 137.59 41477.69 88888.00 2023-11-16 17:13:52.000 320 22458.15 137.52 41477.69 88888.00 2023-11-16 17:13:53.000 320 22458.12 137.50 41477.66 88888.00 2023-11-16 17:13:54.000 320 22458.11 137.54 41477.68 88888.00 2023-11-16 17:13:55.000 320 22458.13 137.60 41477.80 47550.19 2023-11-16 17:13:56.000 320 22458.14 137.60 41477.86 88888.00 2023-11-16 17:13:57.000 320 22458.12 137.62 41477.83 88888.00 2023-11-16 17:13:58.000 320 22458.09 137.67 41477.78 88888.00 2023-11-16 17:13:59.000 320 22458.09 137.70 41477.73 88888.00 2023-11-16 17:14:00.000 320 22458.09 137.69 41477.69 47550.22 2023-11-16 17:14:01.000 320 22458.08 137.69 41477.71 88888.00 2023-11-16 17:14:02.000 320 22458.10 137.72 41477.70 88888.00 2023-11-16 17:14:03.000 320 22458.11 137.70 41477.60 88888.00 2023-11-16 17:14:04.000 320 22458.14 137.69 41477.59 88888.00 2023-11-16 17:14:05.000 320 22458.16 137.74 41477.68 47550.17 2023-11-16 17:14:06.000 320 22458.17 137.82 41477.74 88888.00 2023-11-16 17:14:07.000 320 22458.17 137.85 41477.73 88888.00 2023-11-16 17:14:08.000 320 22458.17 137.85 41477.69 88888.00 2023-11-16 17:14:09.000 320 22458.15 137.87 41477.66 88888.00 2023-11-16 17:14:10.000 320 22458.11 137.87 41477.62 47550.20 2023-11-16 17:14:11.000 320 22458.07 137.85 41477.57 88888.00 2023-11-16 17:14:12.000 320 22458.07 137.89 41477.65 88888.00 2023-11-16 17:14:13.000 320 22458.06 137.94 41477.73 88888.00 2023-11-16 17:14:14.000 320 22458.03 137.95 41477.71 88888.00 2023-11-16 17:14:15.000 320 22458.01 137.94 41477.69 47550.20 2023-11-16 17:14:16.000 320 22458.03 137.91 41477.67 88888.00 2023-11-16 17:14:17.000 320 22458.06 137.91 41477.63 88888.00 2023-11-16 17:14:18.000 320 22458.06 137.95 41477.62 88888.00 2023-11-16 17:14:19.000 320 22458.03 137.98 41477.67 88888.00 2023-11-16 17:14:20.000 320 22458.06 138.03 41477.79 47550.19 2023-11-16 17:14:21.000 320 22458.15 138.11 41477.89 88888.00 2023-11-16 17:14:22.000 320 22458.18 138.15 41477.89 88888.00 2023-11-16 17:14:23.000 320 22458.17 138.12 41477.78 88888.00 2023-11-16 17:14:24.000 320 22458.13 138.04 41477.65 88888.00 2023-11-16 17:14:25.000 320 22458.07 137.98 41477.62 47550.20 2023-11-16 17:14:26.000 320 22458.04 137.93 41477.65 88888.00 2023-11-16 17:14:27.000 320 22458.04 137.89 41477.68 88888.00 2023-11-16 17:14:28.000 320 22458.08 137.90 41477.69 88888.00 2023-11-16 17:14:29.000 320 22458.09 137.98 41477.65 88888.00 2023-11-16 17:14:30.000 320 22458.04 138.01 41477.61 47550.17 2023-11-16 17:14:31.000 320 22458.03 138.00 41477.65 88888.00 2023-11-16 17:14:32.000 320 22458.07 137.98 41477.69 88888.00 2023-11-16 17:14:33.000 320 22458.03 137.95 41477.63 88888.00 2023-11-16 17:14:34.000 320 22458.00 137.94 41477.61 88888.00 2023-11-16 17:14:35.000 320 22458.03 137.98 41477.63 47550.21 2023-11-16 17:14:36.000 320 22458.05 137.97 41477.56 88888.00 2023-11-16 17:14:37.000 320 22458.04 137.94 41477.46 88888.00 2023-11-16 17:14:38.000 320 22458.08 137.99 41477.48 88888.00 2023-11-16 17:14:39.000 320 22458.11 138.08 41477.60 88888.00 2023-11-16 17:14:40.000 320 22458.11 138.12 41477.68 47550.21 2023-11-16 17:14:41.000 320 22458.11 138.11 41477.65 88888.00 2023-11-16 17:14:42.000 320 22458.11 138.15 41477.61 88888.00 2023-11-16 17:14:43.000 320 22458.07 138.20 41477.66 88888.00 2023-11-16 17:14:44.000 320 22458.04 138.20 41477.71 88888.00 2023-11-16 17:14:45.000 320 22458.07 138.18 41477.69 47550.19 2023-11-16 17:14:46.000 320 22458.11 138.18 41477.64 88888.00 2023-11-16 17:14:47.000 320 22458.12 138.18 41477.60 88888.00 2023-11-16 17:14:48.000 320 22458.10 138.16 41477.61 88888.00 2023-11-16 17:14:49.000 320 22458.07 138.13 41477.63 88888.00 2023-11-16 17:14:50.000 320 22458.02 138.11 41477.69 47550.19 2023-11-16 17:14:51.000 320 22457.97 138.13 41477.73 88888.00 2023-11-16 17:14:52.000 320 22457.93 138.17 41477.67 88888.00 2023-11-16 17:14:53.000 320 22457.94 138.26 41477.56 88888.00 2023-11-16 17:14:54.000 320 22457.98 138.36 41477.44 88888.00 2023-11-16 17:14:55.000 320 22458.00 138.35 41477.35 47550.15 2023-11-16 17:14:56.000 320 22457.97 138.28 41477.37 88888.00 2023-11-16 17:14:57.000 320 22457.95 138.26 41477.50 88888.00 2023-11-16 17:14:58.000 320 22457.99 138.29 41477.58 88888.00 2023-11-16 17:14:59.000 320 22458.01 138.31 41477.62 88888.00 2023-11-16 17:15:00.000 320 22458.01 138.27 41477.66 47550.19 2023-11-16 17:15:01.000 320 22458.02 138.22 41477.68 88888.00 2023-11-16 17:15:02.000 320 22458.03 138.21 41477.66 88888.00 2023-11-16 17:15:03.000 320 22458.02 138.21 41477.55 88888.00 2023-11-16 17:15:04.000 320 22458.02 138.26 41477.50 88888.00 2023-11-16 17:15:05.000 320 22458.05 138.31 41477.52 47550.16 2023-11-16 17:15:06.000 320 22458.05 138.28 41477.47 88888.00 2023-11-16 17:15:07.000 320 22458.05 138.23 41477.41 88888.00 2023-11-16 17:15:08.000 320 22458.08 138.25 41477.48 88888.00 2023-11-16 17:15:09.000 320 22458.12 138.26 41477.59 88888.00 2023-11-16 17:15:10.000 320 22458.12 138.26 41477.65 47550.20 2023-11-16 17:15:11.000 320 22458.09 138.27 41477.69 88888.00 2023-11-16 17:15:12.000 320 22458.08 138.32 41477.71 88888.00 2023-11-16 17:15:13.000 320 22458.10 138.39 41477.69 88888.00 2023-11-16 17:15:14.000 320 22458.10 138.37 41477.56 88888.00 2023-11-16 17:15:15.000 320 22458.06 138.25 41477.39 47550.22 2023-11-16 17:15:16.000 320 22458.04 138.18 41477.32 88888.00 2023-11-16 17:15:17.000 320 22458.06 138.20 41477.36 88888.00 2023-11-16 17:15:18.000 320 22458.09 138.28 41477.43 88888.00 2023-11-16 17:15:19.000 320 22458.13 138.39 41477.49 88888.00 2023-11-16 17:15:20.000 320 22458.18 138.44 41477.54 47550.25 2023-11-16 17:15:21.000 320 22458.20 138.42 41477.59 88888.00 2023-11-16 17:15:22.000 320 22458.16 138.36 41477.60 88888.00 2023-11-16 17:15:23.000 320 22458.12 138.30 41477.54 88888.00 2023-11-16 17:15:24.000 320 22458.08 138.29 41477.50 88888.00 2023-11-16 17:15:25.000 320 22458.09 138.34 41477.56 47550.26 2023-11-16 17:15:26.000 320 22458.12 138.36 41477.60 88888.00 2023-11-16 17:15:27.000 320 22458.18 138.35 41477.55 88888.00 2023-11-16 17:15:28.000 320 22458.25 138.41 41477.52 88888.00 2023-11-16 17:15:29.000 320 22458.27 138.48 41477.54 88888.00 2023-11-16 17:15:30.000 320 22458.22 138.43 41477.54 47550.25 2023-11-16 17:15:31.000 320 22458.16 138.33 41477.50 88888.00 2023-11-16 17:15:32.000 320 22458.11 138.34 41477.51 88888.00 2023-11-16 17:15:33.000 320 22458.07 138.42 41477.55 88888.00 2023-11-16 17:15:34.000 320 22458.11 138.49 41477.55 88888.00 2023-11-16 17:15:35.000 320 22458.23 138.50 41477.58 47550.27 2023-11-16 17:15:36.000 320 22458.31 138.48 41477.61 88888.00 2023-11-16 17:15:37.000 320 22458.29 138.48 41477.57 88888.00 2023-11-16 17:15:38.000 320 22458.25 138.48 41477.56 88888.00 2023-11-16 17:15:39.000 320 22458.21 138.42 41477.52 88888.00 2023-11-16 17:15:40.000 320 22458.13 138.34 41477.43 47550.25 2023-11-16 17:15:41.000 320 22458.08 138.31 41477.38 88888.00 2023-11-16 17:15:42.000 320 22458.11 138.33 41477.43 88888.00 2023-11-16 17:15:43.000 320 22458.22 138.41 41477.50 88888.00 2023-11-16 17:15:44.000 320 22458.32 138.51 41477.56 88888.00 2023-11-16 17:15:45.000 320 22458.35 138.56 41477.62 47550.23 2023-11-16 17:15:46.000 320 22458.33 138.53 41477.64 88888.00 2023-11-16 17:15:47.000 320 22458.27 138.48 41477.64 88888.00 2023-11-16 17:15:48.000 320 22458.21 138.47 41477.66 88888.00 2023-11-16 17:15:49.000 320 22458.17 138.52 41477.66 88888.00 2023-11-16 17:15:50.000 320 22458.15 138.56 41477.62 47550.27 2023-11-16 17:15:51.000 320 22458.16 138.58 41477.60 88888.00 2023-11-16 17:15:52.000 320 22458.19 138.60 41477.62 88888.00 2023-11-16 17:15:53.000 320 22458.19 138.59 41477.60 88888.00 2023-11-16 17:15:54.000 320 22458.22 138.59 41477.52 88888.00 2023-11-16 17:15:55.000 320 22458.28 138.55 41477.46 47550.23 2023-11-16 17:15:56.000 320 22458.27 138.43 41477.43 88888.00 2023-11-16 17:15:57.000 320 22458.18 138.39 41477.44 88888.00 2023-11-16 17:15:58.000 320 22458.11 138.50 41477.52 88888.00 2023-11-16 17:15:59.000 320 22458.15 138.61 41477.61 88888.00 2023-11-16 17:16:00.000 320 22458.24 138.66 41477.62 47550.27 2023-11-16 17:16:01.000 320 22458.28 138.65 41477.59 88888.00 2023-11-16 17:16:02.000 320 22458.25 138.60 41477.54 88888.00 2023-11-16 17:16:03.000 320 22458.20 138.59 41477.54 88888.00 2023-11-16 17:16:04.000 320 22458.19 138.61 41477.62 88888.00 2023-11-16 17:16:05.000 320 22458.22 138.59 41477.73 47550.23 2023-11-16 17:16:06.000 320 22458.24 138.55 41477.73 88888.00 2023-11-16 17:16:07.000 320 22458.25 138.56 41477.62 88888.00 2023-11-16 17:16:08.000 320 22458.29 138.62 41477.59 88888.00 2023-11-16 17:16:09.000 320 22458.33 138.66 41477.65 88888.00 2023-11-16 17:16:10.000 320 22458.31 138.66 41477.71 47550.28 2023-11-16 17:16:11.000 320 22458.27 138.64 41477.77 88888.00 2023-11-16 17:16:12.000 320 22458.26 138.62 41477.73 88888.00 2023-11-16 17:16:13.000 320 22458.26 138.58 41477.56 88888.00 2023-11-16 17:16:14.000 320 22458.24 138.56 41477.45 88888.00 2023-11-16 17:16:15.000 320 22458.26 138.57 41477.55 47550.25 2023-11-16 17:16:16.000 320 22458.31 138.59 41477.71 88888.00 2023-11-16 17:16:17.000 320 22458.36 138.61 41477.79 88888.00 2023-11-16 17:16:18.000 320 22458.38 138.65 41477.79 88888.00 2023-11-16 17:16:19.000 320 22458.39 138.71 41477.78 88888.00 2023-11-16 17:16:20.000 320 22458.41 138.73 41477.78 47550.28 2023-11-16 17:16:21.000 320 22458.41 138.65 41477.79 88888.00 2023-11-16 17:16:22.000 320 22458.39 138.58 41477.73 88888.00 2023-11-16 17:16:23.000 320 22458.35 138.58 41477.66 88888.00 2023-11-16 17:16:24.000 320 22458.34 138.66 41477.65 88888.00 2023-11-16 17:16:25.000 320 22458.38 138.74 41477.70 47550.31 2023-11-16 17:16:26.000 320 22458.42 138.75 41477.64 88888.00 2023-11-16 17:16:27.000 320 22458.44 138.75 41477.53 88888.00 2023-11-16 17:16:28.000 320 22458.44 138.82 41477.54 88888.00 2023-11-16 17:16:29.000 320 22458.41 138.90 41477.54 88888.00 2023-11-16 17:16:30.000 320 22458.39 138.91 41477.48 47550.27 2023-11-16 17:16:31.000 320 22458.42 138.88 41477.55 88888.00 2023-11-16 17:16:32.000 320 22458.43 138.84 41477.66 88888.00 2023-11-16 17:16:33.000 320 22458.42 138.82 41477.67 88888.00 2023-11-16 17:16:34.000 320 22458.41 138.84 41477.64 88888.00 2023-11-16 17:16:35.000 320 22458.41 138.88 41477.70 47550.29 2023-11-16 17:16:36.000 320 22458.43 138.93 41477.79 88888.00 2023-11-16 17:16:37.000 320 22458.40 138.91 41477.74 88888.00 2023-11-16 17:16:38.000 320 22458.35 138.84 41477.60 88888.00 2023-11-16 17:16:39.000 320 22458.32 138.78 41477.50 88888.00 2023-11-16 17:16:40.000 320 22458.35 138.80 41477.50 47550.24 2023-11-16 17:16:41.000 320 22458.36 138.92 41477.55 88888.00 2023-11-16 17:16:42.000 320 22458.31 139.07 41477.62 88888.00 2023-11-16 17:16:43.000 320 22458.23 139.15 41477.64 88888.00 2023-11-16 17:16:44.000 320 22458.19 139.14 41477.59 88888.00 2023-11-16 17:16:45.000 320 22458.19 139.09 41477.54 47550.27 2023-11-16 17:16:46.000 320 22458.18 139.04 41477.55 88888.00 2023-11-16 17:16:47.000 320 22458.17 139.03 41477.62 88888.00 2023-11-16 17:16:48.000 320 22458.20 139.05 41477.68 88888.00 2023-11-16 17:16:49.000 320 22458.22 139.07 41477.69 88888.00 2023-11-16 17:16:50.000 320 22458.20 139.07 41477.69 47550.26 2023-11-16 17:16:51.000 320 22458.19 139.10 41477.69 88888.00 2023-11-16 17:16:52.000 320 22458.22 139.13 41477.70 88888.00 2023-11-16 17:16:53.000 320 22458.27 139.15 41477.76 88888.00 2023-11-16 17:16:54.000 320 22458.28 139.16 41477.78 88888.00 2023-11-16 17:16:55.000 320 22458.24 139.13 41477.72 47550.36 2023-11-16 17:16:56.000 320 22458.20 139.06 41477.64 88888.00 2023-11-16 17:16:57.000 320 22458.19 139.00 41477.62 88888.00 2023-11-16 17:16:58.000 320 22458.22 139.02 41477.66 88888.00 2023-11-16 17:16:59.000 320 22458.31 139.14 41477.74 88888.00 2023-11-16 17:17:00.000 320 22458.38 139.25 41477.79 47550.41 2023-11-16 17:17:01.000 320 22458.39 139.29 41477.81 88888.00 2023-11-16 17:17:02.000 320 22458.35 139.22 41477.79 88888.00 2023-11-16 17:17:03.000 320 22458.33 139.13 41477.70 88888.00 2023-11-16 17:17:04.000 320 22458.37 139.14 41477.63 88888.00 2023-11-16 17:17:05.000 320 22458.44 139.23 41477.62 47550.33 2023-11-16 17:17:06.000 320 22458.48 139.31 41477.68 88888.00 2023-11-16 17:17:07.000 320 22458.48 139.36 41477.78 88888.00 2023-11-16 17:17:08.000 320 22458.43 139.38 41477.81 88888.00 2023-11-16 17:17:09.000 320 22458.37 139.39 41477.79 88888.00 2023-11-16 17:17:10.000 320 22458.34 139.40 41477.74 47550.35 2023-11-16 17:17:11.000 320 22458.31 139.39 41477.68 88888.00 2023-11-16 17:17:12.000 320 22458.26 139.38 41477.62 88888.00 2023-11-16 17:17:13.000 320 22458.20 139.38 41477.62 88888.00 2023-11-16 17:17:14.000 320 22458.17 139.43 41477.68 88888.00 2023-11-16 17:17:15.000 320 22458.18 139.49 41477.82 47550.30 2023-11-16 17:17:16.000 320 22458.23 139.51 41477.91 88888.00 2023-11-16 17:17:17.000 320 22458.26 139.49 41477.88 88888.00 2023-11-16 17:17:18.000 320 22458.24 139.47 41477.80 88888.00 2023-11-16 17:17:19.000 320 22458.16 139.44 41477.74 88888.00 2023-11-16 17:17:20.000 320 22458.12 139.46 41477.78 47550.28 2023-11-16 17:17:21.000 320 22458.17 139.52 41477.84 88888.00 2023-11-16 17:17:22.000 320 22458.23 139.51 41477.84 88888.00 2023-11-16 17:17:23.000 320 22458.23 139.49 41477.84 88888.00 2023-11-16 17:17:24.000 320 22458.20 139.50 41477.87 88888.00 2023-11-16 17:17:25.000 320 22458.17 139.48 41477.82 47550.40 2023-11-16 17:17:26.000 320 22458.18 139.46 41477.76 88888.00 2023-11-16 17:17:27.000 320 22458.22 139.51 41477.83 88888.00 2023-11-16 17:17:28.000 320 22458.22 139.54 41477.90 88888.00 2023-11-16 17:17:29.000 320 22458.17 139.49 41477.88 88888.00 2023-11-16 17:17:30.000 320 22458.17 139.41 41477.86 47550.33 2023-11-16 17:17:31.000 320 22458.24 139.40 41477.89 88888.00 2023-11-16 17:17:32.000 320 22458.29 139.46 41477.90 88888.00 2023-11-16 17:17:33.000 320 22458.28 139.53 41477.91 88888.00 2023-11-16 17:17:34.000 320 22458.28 139.58 41477.96 88888.00 2023-11-16 17:17:35.000 320 22458.28 139.56 41477.93 47550.30 2023-11-16 17:17:36.000 320 22458.25 139.50 41477.77 88888.00 2023-11-16 17:17:37.000 320 22458.20 139.47 41477.64 88888.00 2023-11-16 17:17:38.000 320 22458.18 139.51 41477.65 88888.00 2023-11-16 17:17:39.000 320 22458.20 139.63 41477.73 88888.00 2023-11-16 17:17:40.000 320 22458.24 139.76 41477.84 47550.25 2023-11-16 17:17:41.000 320 22458.25 139.83 41477.91 88888.00 2023-11-16 17:17:42.000 320 22458.23 139.86 41477.99 88888.00 2023-11-16 17:17:43.000 320 22458.20 139.83 41478.04 88888.00 2023-11-16 17:17:44.000 320 22458.18 139.76 41477.98 88888.00 2023-11-16 17:17:45.000 320 22458.12 139.68 41477.86 47550.23 2023-11-16 17:17:46.000 320 22458.04 139.59 41477.77 88888.00 2023-11-16 17:17:47.000 320 22458.03 139.55 41477.74 88888.00 2023-11-16 17:17:48.000 320 22458.04 139.63 41477.84 88888.00 2023-11-16 17:17:49.000 320 22458.01 139.71 41477.88 88888.00 2023-11-16 17:17:50.000 320 22458.00 139.72 41477.81 47550.24 2023-11-16 17:17:51.000 320 22458.06 139.71 41477.77 88888.00 2023-11-16 17:17:52.000 320 22458.12 139.69 41477.80 88888.00 2023-11-16 17:17:53.000 320 22458.14 139.65 41477.86 88888.00 2023-11-16 17:17:54.000 320 22458.17 139.67 41477.89 88888.00 2023-11-16 17:17:55.000 320 22458.18 139.73 41477.82 47550.20 2023-11-16 17:17:56.000 320 22458.15 139.75 41477.73 88888.00 2023-11-16 17:17:57.000 320 22458.14 139.72 41477.72 88888.00 2023-11-16 17:17:58.000 320 22458.15 139.71 41477.72 88888.00 2023-11-16 17:17:59.000 320 22458.16 139.74 41477.67 88888.00 2023-11-16 17:18:00.000 320 22458.12 139.72 41477.61 47550.24 2023-11-16 17:18:01.000 320 22458.08 139.64 41477.56 88888.00 2023-11-16 17:18:02.000 320 22458.08 139.58 41477.61 88888.00 2023-11-16 17:18:03.000 320 22458.12 139.59 41477.71 88888.00 2023-11-16 17:18:04.000 320 22458.15 139.62 41477.81 88888.00 2023-11-16 17:18:05.000 320 22458.14 139.64 41477.91 47550.23 2023-11-16 17:18:06.000 320 22458.15 139.67 41477.96 88888.00 2023-11-16 17:18:07.000 320 22458.19 139.70 41477.88 88888.00 2023-11-16 17:18:08.000 320 22458.19 139.71 41477.77 88888.00 2023-11-16 17:18:09.000 320 22458.16 139.71 41477.69 88888.00 2023-11-16 17:18:10.000 320 22458.11 139.65 41477.64 47550.26 2023-11-16 17:18:11.000 320 22458.07 139.57 41477.60 88888.00 2023-11-16 17:18:12.000 320 22458.09 139.54 41477.62 88888.00 2023-11-16 17:18:13.000 320 22458.17 139.59 41477.69 88888.00 2023-11-16 17:18:14.000 320 22458.23 139.69 41477.72 88888.00 2023-11-16 17:18:15.000 320 22458.25 139.77 41477.69 47550.24 2023-11-16 17:18:16.000 320 22458.26 139.79 41477.65 88888.00 2023-11-16 17:18:17.000 320 22458.25 139.75 41477.66 88888.00 2023-11-16 17:18:18.000 320 22458.19 139.68 41477.73 88888.00 2023-11-16 17:18:19.000 320 22458.15 139.68 41477.80 88888.00 2023-11-16 17:18:20.000 320 22458.15 139.73 41477.78 47550.28 2023-11-16 17:18:21.000 320 22458.19 139.76 41477.77 88888.00 2023-11-16 17:18:22.000 320 22458.26 139.78 41477.79 88888.00 2023-11-16 17:18:23.000 320 22458.32 139.77 41477.80 88888.00 2023-11-16 17:18:24.000 320 22458.35 139.75 41477.78 88888.00 2023-11-16 17:18:25.000 320 22458.36 139.70 41477.71 47550.30 2023-11-16 17:18:26.000 320 22458.32 139.63 41477.63 88888.00 2023-11-16 17:18:27.000 320 22458.26 139.65 41477.61 88888.00 2023-11-16 17:18:28.000 320 22458.22 139.74 41477.65 88888.00 2023-11-16 17:18:29.000 320 22458.22 139.82 41477.70 88888.00 2023-11-16 17:18:30.000 320 22458.26 139.89 41477.76 47550.34 2023-11-16 17:18:31.000 320 22458.28 139.91 41477.78 88888.00 2023-11-16 17:18:32.000 320 22458.30 139.88 41477.79 88888.00 2023-11-16 17:18:33.000 320 22458.33 139.88 41477.79 88888.00 2023-11-16 17:18:34.000 320 22458.33 139.90 41477.76 88888.00 2023-11-16 17:18:35.000 320 22458.30 139.91 41477.75 47550.37 2023-11-16 17:18:36.000 320 22458.26 139.91 41477.79 88888.00 2023-11-16 17:18:37.000 320 22458.27 139.95 41477.83 88888.00 2023-11-16 17:18:38.000 320 22458.33 140.04 41477.87 88888.00 2023-11-16 17:18:39.000 320 22458.37 140.10 41477.86 88888.00 2023-11-16 17:18:40.000 320 22458.38 140.04 41477.82 47550.32 2023-11-16 17:18:41.000 320 22458.33 139.94 41477.78 88888.00 2023-11-16 17:18:42.000 320 22458.23 139.90 41477.72 88888.00 2023-11-16 17:18:43.000 320 22458.18 139.91 41477.73 88888.00 2023-11-16 17:18:44.000 320 22458.21 139.92 41477.83 88888.00 2023-11-16 17:18:45.000 320 22458.27 139.92 41477.90 47550.43 2023-11-16 17:18:46.000 320 22458.31 139.91 41477.93 88888.00 2023-11-16 17:18:47.000 320 22458.32 139.92 41477.92 88888.00 2023-11-16 17:18:48.000 320 22458.27 139.95 41477.88 88888.00 2023-11-16 17:18:49.000 320 22458.21 139.98 41477.81 88888.00 2023-11-16 17:18:50.000 320 22458.18 140.01 41477.78 47550.42 2023-11-16 17:18:51.000 320 22458.17 140.00 41477.77 88888.00 2023-11-16 17:18:52.000 320 22458.18 139.97 41477.76 88888.00 2023-11-16 17:18:53.000 320 22458.21 139.93 41477.72 88888.00 2023-11-16 17:18:54.000 320 22458.22 139.92 41477.72 88888.00 2023-11-16 17:18:55.000 320 22458.18 139.95 41477.75 47550.31 2023-11-16 17:18:56.000 320 22458.15 139.98 41477.79 88888.00 2023-11-16 17:18:57.000 320 22458.16 140.03 41477.79 88888.00 2023-11-16 17:18:58.000 320 22458.20 140.08 41477.69 88888.00 2023-11-16 17:18:59.000 320 22458.19 140.04 41477.56 88888.00 2023-11-16 17:19:00.000 320 22458.13 139.94 41477.56 47550.27 2023-11-16 17:19:01.000 320 22458.11 139.87 41477.61 88888.00 2023-11-16 17:19:02.000 320 22458.10 139.85 41477.64 88888.00 2023-11-16 17:19:03.000 320 22458.08 139.89 41477.74 88888.00 2023-11-16 17:19:04.000 320 22458.09 139.98 41477.84 88888.00 2023-11-16 17:19:05.000 320 22458.14 140.02 41477.86 47550.26 2023-11-16 17:19:06.000 320 22458.16 139.97 41477.88 88888.00 2023-11-16 17:19:07.000 320 22458.15 139.91 41477.91 88888.00 2023-11-16 17:19:08.000 320 22458.14 139.89 41477.89 88888.00 2023-11-16 17:19:09.000 320 22458.16 139.91 41477.85 88888.00 2023-11-16 17:19:10.000 320 22458.20 139.95 41477.87 47550.27 2023-11-16 17:19:11.000 320 22458.25 139.96 41477.93 88888.00 2023-11-16 17:19:12.000 320 22458.25 139.90 41477.98 88888.00 2023-11-16 17:19:13.000 320 22458.24 139.87 41478.00 88888.00 2023-11-16 17:19:14.000 320 22458.26 139.91 41477.98 88888.00 2023-11-16 17:19:15.000 320 22458.24 139.94 41477.91 47550.25 2023-11-16 17:19:16.000 320 22458.20 139.95 41477.88 88888.00 2023-11-16 17:19:17.000 320 22458.22 140.01 41477.94 88888.00 2023-11-16 17:19:18.000 320 22458.23 140.05 41478.00 88888.00 2023-11-16 17:19:19.000 320 22458.24 140.04 41478.01 88888.00 2023-11-16 17:19:20.000 320 22458.28 140.02 41477.99 47550.25 2023-11-16 17:19:21.000 320 22458.27 139.99 41477.94 88888.00 2023-11-16 17:19:22.000 320 22458.25 139.99 41477.92 88888.00 2023-11-16 17:19:23.000 320 22458.27 140.03 41477.91 88888.00 2023-11-16 17:19:24.000 320 22458.27 140.02 41477.86 88888.00 2023-11-16 17:19:25.000 320 22458.22 139.96 41477.83 47550.24 2023-11-16 17:19:26.000 320 22458.17 139.93 41477.85 88888.00 2023-11-16 17:19:27.000 320 22458.16 139.94 41477.89 88888.00 2023-11-16 17:19:28.000 320 22458.18 139.97 41477.95 88888.00 2023-11-16 17:19:29.000 320 22458.20 140.01 41478.00 88888.00 2023-11-16 17:19:30.000 320 22458.21 140.05 41478.06 47550.28 2023-11-16 17:19:31.000 320 22458.19 140.02 41478.02 88888.00 2023-11-16 17:19:32.000 320 22458.15 139.93 41477.86 88888.00 2023-11-16 17:19:33.000 320 22458.10 139.90 41477.74 88888.00 2023-11-16 17:19:34.000 320 22458.08 139.97 41477.80 88888.00 2023-11-16 17:19:35.000 320 22458.08 139.99 41477.90 47550.25 2023-11-16 17:19:36.000 320 22458.10 139.95 41477.92 88888.00 2023-11-16 17:19:37.000 320 22458.07 139.95 41477.89 88888.00 2023-11-16 17:19:38.000 320 22458.00 140.00 41477.86 88888.00 2023-11-16 17:19:39.000 320 22457.98 139.99 41477.82 88888.00 2023-11-16 17:19:40.000 320 22457.99 139.93 41477.81 47550.21 2023-11-16 17:19:41.000 320 22457.98 139.87 41477.79 88888.00 2023-11-16 17:19:42.000 320 22457.94 139.90 41477.79 88888.00 2023-11-16 17:19:43.000 320 22457.91 139.99 41477.86 88888.00 2023-11-16 17:19:44.000 320 22457.92 140.05 41477.94 88888.00 2023-11-16 17:19:45.000 320 22457.94 140.09 41477.96 47550.19 2023-11-16 17:19:46.000 320 22457.93 140.14 41477.91 88888.00 2023-11-16 17:19:47.000 320 22457.88 140.13 41477.91 88888.00 2023-11-16 17:19:48.000 320 22457.84 140.07 41477.94 88888.00 2023-11-16 17:19:49.000 320 22457.81 140.07 41477.96 88888.00 2023-11-16 17:19:50.000 320 22457.82 140.14 41477.94 47550.15 2023-11-16 17:19:51.000 320 22457.86 140.13 41477.94 88888.00 2023-11-16 17:19:52.000 320 22457.87 140.04 41477.89 88888.00 2023-11-16 17:19:53.000 320 22457.86 140.02 41477.83 88888.00 2023-11-16 17:19:54.000 320 22457.90 140.06 41477.81 88888.00 2023-11-16 17:19:55.000 320 22457.92 140.11 41477.84 47550.15 2023-11-16 17:19:56.000 320 22457.90 140.14 41477.87 88888.00 2023-11-16 17:19:57.000 320 22457.87 140.16 41477.82 88888.00 2023-11-16 17:19:58.000 320 22457.82 140.16 41477.79 88888.00 2023-11-16 17:19:59.000 320 22457.75 140.18 41477.83 88888.00 2023-11-16 17:20:00.000 320 22457.73 140.20 41477.89 47550.14 2023-11-16 17:20:01.000 320 22457.74 140.20 41477.94 88888.00 2023-11-16 17:20:02.000 320 22457.76 140.19 41478.01 88888.00 2023-11-16 17:20:03.000 320 22457.77 140.20 41478.06 88888.00 2023-11-16 17:20:04.000 320 22457.77 140.24 41478.06 88888.00 2023-11-16 17:20:05.000 320 22457.74 140.25 41478.00 47550.05 2023-11-16 17:20:06.000 320 22457.74 140.18 41477.89 88888.00 2023-11-16 17:20:07.000 320 22457.77 140.09 41477.84 88888.00 2023-11-16 17:20:08.000 320 22457.80 140.06 41477.84 88888.00 2023-11-16 17:20:09.000 320 22457.83 140.09 41477.82 88888.00 2023-11-16 17:20:10.000 320 22457.84 140.17 41477.81 47550.12 2023-11-16 17:20:11.000 320 22457.83 140.21 41477.84 88888.00 2023-11-16 17:20:12.000 320 22457.81 140.17 41477.87 88888.00 2023-11-16 17:20:13.000 320 22457.78 140.16 41477.89 88888.00 2023-11-16 17:20:14.000 320 22457.74 140.17 41477.84 88888.00 2023-11-16 17:20:15.000 320 22457.72 140.16 41477.79 47550.11 2023-11-16 17:20:16.000 320 22457.73 140.15 41477.79 88888.00 2023-11-16 17:20:17.000 320 22457.74 140.17 41477.83 88888.00 2023-11-16 17:20:18.000 320 22457.76 140.22 41477.88 88888.00 2023-11-16 17:20:19.000 320 22457.80 140.27 41477.87 88888.00 2023-11-16 17:20:20.000 320 22457.85 140.26 41477.86 47550.16 2023-11-16 17:20:21.000 320 22457.86 140.22 41477.87 88888.00 2023-11-16 17:20:22.000 320 22457.83 140.23 41477.84 88888.00 2023-11-16 17:20:23.000 320 22457.79 140.33 41477.76 88888.00 2023-11-16 17:20:24.000 320 22457.78 140.44 41477.74 88888.00 2023-11-16 17:20:25.000 320 22457.79 140.48 41477.83 47550.11 2023-11-16 17:20:26.000 320 22457.82 140.49 41477.95 88888.00 2023-11-16 17:20:27.000 320 22457.82 140.48 41478.02 88888.00 2023-11-16 17:20:28.000 320 22457.80 140.46 41477.99 88888.00 2023-11-16 17:20:29.000 320 22457.78 140.47 41477.91 88888.00 2023-11-16 17:20:30.000 320 22457.78 140.46 41477.83 47550.14 2023-11-16 17:20:31.000 320 22457.73 140.42 41477.74 88888.00 2023-11-16 17:20:32.000 320 22457.69 140.40 41477.72 88888.00 2023-11-16 17:20:33.000 320 22457.74 140.48 41477.82 88888.00 2023-11-16 17:20:34.000 320 22457.84 140.56 41477.96 88888.00 2023-11-16 17:20:35.000 320 22457.92 140.60 41478.01 47550.12 2023-11-16 17:20:36.000 320 22457.95 140.63 41477.97 88888.00 2023-11-16 17:20:37.000 320 22457.95 140.66 41477.90 88888.00 2023-11-16 17:20:38.000 320 22457.90 140.67 41477.84 88888.00 2023-11-16 17:20:39.000 320 22457.84 140.64 41477.81 88888.00 2023-11-16 17:20:40.000 320 22457.81 140.61 41477.82 47550.10 2023-11-16 17:20:41.000 320 22457.80 140.59 41477.85 88888.00 2023-11-16 17:20:42.000 320 22457.79 140.58 41477.86 88888.00 2023-11-16 17:20:43.000 320 22457.77 140.59 41477.86 88888.00 2023-11-16 17:20:44.000 320 22457.78 140.65 41477.86 88888.00 2023-11-16 17:20:45.000 320 22457.81 140.72 41477.81 47550.12 2023-11-16 17:20:46.000 320 22457.82 140.73 41477.78 88888.00 2023-11-16 17:20:47.000 320 22457.81 140.68 41477.80 88888.00 2023-11-16 17:20:48.000 320 22457.80 140.61 41477.77 88888.00 2023-11-16 17:20:49.000 320 22457.81 140.60 41477.69 88888.00 2023-11-16 17:20:50.000 320 22457.85 140.61 41477.65 47550.08 2023-11-16 17:20:51.000 320 22457.91 140.63 41477.69 88888.00 2023-11-16 17:20:52.000 320 22457.95 140.67 41477.83 88888.00 2023-11-16 17:20:53.000 320 22457.94 140.72 41477.99 88888.00 2023-11-16 17:20:54.000 320 22457.90 140.76 41478.03 88888.00 2023-11-16 17:20:55.000 320 22457.87 140.81 41477.94 47550.09 2023-11-16 17:20:56.000 320 22457.86 140.82 41477.80 88888.00 2023-11-16 17:20:57.000 320 22457.86 140.78 41477.70 88888.00 2023-11-16 17:20:58.000 320 22457.83 140.76 41477.68 88888.00 2023-11-16 17:20:59.000 320 22457.81 140.76 41477.68 88888.00 2023-11-16 17:21:00.000 320 22457.87 140.76 41477.69 47550.12 2023-11-16 17:21:01.000 320 22457.92 140.75 41477.73 88888.00 2023-11-16 17:21:02.000 320 22457.93 140.75 41477.75 88888.00 2023-11-16 17:21:03.000 320 22457.92 140.79 41477.78 88888.00 2023-11-16 17:21:04.000 320 22457.90 140.81 41477.80 88888.00 2023-11-16 17:21:05.000 320 22457.86 140.80 41477.79 47550.12 2023-11-16 17:21:06.000 320 22457.86 140.80 41477.78 88888.00 2023-11-16 17:21:07.000 320 22457.88 140.79 41477.76 88888.00 2023-11-16 17:21:08.000 320 22457.88 140.78 41477.74 88888.00 2023-11-16 17:21:09.000 320 22457.88 140.78 41477.71 88888.00 2023-11-16 17:21:10.000 320 22457.88 140.78 41477.66 47550.13 2023-11-16 17:21:11.000 320 22457.86 140.78 41477.59 88888.00 2023-11-16 17:21:12.000 320 22457.83 140.75 41477.54 88888.00 2023-11-16 17:21:13.000 320 22457.80 140.71 41477.59 88888.00 2023-11-16 17:21:14.000 320 22457.79 140.68 41477.66 88888.00 2023-11-16 17:21:15.000 320 22457.80 140.68 41477.69 47550.12 2023-11-16 17:21:16.000 320 22457.80 140.72 41477.73 88888.00 2023-11-16 17:21:17.000 320 22457.77 140.78 41477.76 88888.00 2023-11-16 17:21:18.000 320 22457.75 140.82 41477.73 88888.00 2023-11-16 17:21:19.000 320 22457.75 140.84 41477.75 88888.00 2023-11-16 17:21:20.000 320 22457.73 140.84 41477.77 47550.14 2023-11-16 17:21:21.000 320 22457.71 140.78 41477.72 88888.00 2023-11-16 17:21:22.000 320 22457.72 140.72 41477.64 88888.00 2023-11-16 17:21:23.000 320 22457.73 140.71 41477.58 88888.00 2023-11-16 17:21:24.000 320 22457.73 140.74 41477.62 88888.00 2023-11-16 17:21:25.000 320 22457.74 140.79 41477.68 47550.12 2023-11-16 17:21:26.000 320 22457.74 140.81 41477.69 88888.00 2023-11-16 17:21:27.000 320 22457.73 140.81 41477.65 88888.00 2023-11-16 17:21:28.000 320 22457.74 140.83 41477.61 88888.00 2023-11-16 17:21:29.000 320 22457.75 140.81 41477.58 88888.00 2023-11-16 17:21:30.000 320 22457.77 140.76 41477.59 47550.11 2023-11-16 17:21:31.000 320 22457.82 140.76 41477.62 88888.00 2023-11-16 17:21:32.000 320 22457.89 140.80 41477.72 88888.00 2023-11-16 17:21:33.000 320 22457.94 140.85 41477.86 88888.00 2023-11-16 17:21:34.000 320 22457.97 140.81 41477.89 88888.00 2023-11-16 17:21:35.000 320 22457.99 140.74 41477.84 47550.16 2023-11-16 17:21:36.000 320 22457.99 140.72 41477.77 88888.00 2023-11-16 17:21:37.000 320 22457.96 140.74 41477.64 88888.00 2023-11-16 17:21:38.000 320 22457.93 140.76 41477.56 88888.00 2023-11-16 17:21:39.000 320 22457.93 140.79 41477.59 88888.00 2023-11-16 17:21:40.000 320 22457.99 140.82 41477.62 47550.16 2023-11-16 17:21:41.000 320 22458.06 140.86 41477.69 88888.00 2023-11-16 17:21:42.000 320 22458.07 140.91 41477.77 88888.00 2023-11-16 17:21:43.000 320 22458.06 140.96 41477.72 88888.00 2023-11-16 17:21:44.000 320 22458.08 141.02 41477.66 88888.00 2023-11-16 17:21:45.000 320 22458.06 141.04 41477.65 47550.20 2023-11-16 17:21:46.000 320 22458.03 141.02 41477.66 88888.00 2023-11-16 17:21:47.000 320 22458.01 140.99 41477.63 88888.00 2023-11-16 17:21:48.000 320 22458.00 140.96 41477.56 88888.00 2023-11-16 17:21:49.000 320 22458.00 140.95 41477.56 88888.00 2023-11-16 17:21:50.000 320 22458.01 140.95 41477.65 47550.17 2023-11-16 17:21:51.000 320 22458.00 140.94 41477.79 88888.00 2023-11-16 17:21:52.000 320 22458.00 140.96 41477.90 88888.00 2023-11-16 17:21:53.000 320 22458.01 140.99 41477.88 88888.00 2023-11-16 17:21:54.000 320 22457.97 140.98 41477.73 88888.00 2023-11-16 17:21:55.000 320 22457.94 140.99 41477.70 47550.16 2023-11-16 17:21:56.000 320 22457.96 141.00 41477.79 88888.00 2023-11-16 17:21:57.000 320 22457.96 140.97 41477.80 88888.00 2023-11-16 17:21:58.000 320 22457.93 140.97 41477.73 88888.00 2023-11-16 17:21:59.000 320 22457.88 141.01 41477.70 88888.00 2023-11-16 17:22:00.000 320 22457.83 141.00 41477.73 47550.07 2023-11-16 17:22:01.000 320 22457.80 140.96 41477.73 88888.00 2023-11-16 17:22:02.000 320 22457.76 140.94 41477.72 88888.00 2023-11-16 17:22:03.000 320 22457.75 140.97 41477.79 88888.00 2023-11-16 17:22:04.000 320 22457.78 140.99 41477.91 88888.00 2023-11-16 17:22:05.000 320 22457.85 140.98 41477.93 47550.09 2023-11-16 17:22:06.000 320 22457.90 141.00 41477.87 88888.00 2023-11-16 17:22:07.000 320 22457.90 141.03 41477.82 88888.00 2023-11-16 17:22:08.000 320 22457.88 140.97 41477.78 88888.00 2023-11-16 17:22:09.000 320 22457.90 140.90 41477.81 88888.00 2023-11-16 17:22:10.000 320 22457.91 140.84 41477.85 47550.07 2023-11-16 17:22:11.000 320 22457.90 140.79 41477.80 88888.00 2023-11-16 17:22:12.000 320 22457.89 140.81 41477.73 88888.00 2023-11-16 17:22:13.000 320 22457.85 140.86 41477.73 88888.00 2023-11-16 17:22:14.000 320 22457.82 140.85 41477.74 88888.00 2023-11-16 17:22:15.000 320 22457.85 140.85 41477.75 47550.11 2023-11-16 17:22:16.000 320 22457.88 140.90 41477.73 88888.00 2023-11-16 17:22:17.000 320 22457.89 140.95 41477.66 88888.00 2023-11-16 17:22:18.000 320 22457.90 140.98 41477.60 88888.00 2023-11-16 17:22:19.000 320 22457.94 141.01 41477.61 88888.00 2023-11-16 17:22:20.000 320 22457.97 141.00 41477.68 47550.16 2023-11-16 17:22:21.000 320 22458.00 140.94 41477.69 88888.00 2023-11-16 17:22:22.000 320 22458.03 140.87 41477.63 88888.00 2023-11-16 17:22:23.000 320 22458.06 140.85 41477.66 88888.00 2023-11-16 17:22:24.000 320 22458.07 140.89 41477.75 88888.00 2023-11-16 17:22:25.000 320 22458.10 140.91 41477.74 47550.17 2023-11-16 17:22:26.000 320 22458.12 140.90 41477.67 88888.00 2023-11-16 17:22:27.000 320 22458.13 140.88 41477.64 88888.00 2023-11-16 17:22:28.000 320 22458.15 140.89 41477.64 88888.00 2023-11-16 17:22:29.000 320 22458.16 140.95 41477.61 88888.00 2023-11-16 17:22:30.000 320 22458.15 140.97 41477.59 47550.25 2023-11-16 17:22:31.000 320 22458.13 140.96 41477.61 88888.00 2023-11-16 17:22:32.000 320 22458.11 140.94 41477.67 88888.00 2023-11-16 17:22:33.000 320 22458.11 140.92 41477.69 88888.00 2023-11-16 17:22:34.000 320 22458.15 140.91 41477.66 88888.00 2023-11-16 17:22:35.000 320 22458.12 140.87 41477.62 47550.25 2023-11-16 17:22:36.000 320 22458.05 140.85 41477.62 88888.00 2023-11-16 17:22:37.000 320 22458.04 140.91 41477.66 88888.00 2023-11-16 17:22:38.000 320 22458.07 140.93 41477.69 88888.00 2023-11-16 17:22:39.000 320 22458.10 140.94 41477.73 88888.00 2023-11-16 17:22:40.000 320 22458.09 140.97 41477.77 47550.16 2023-11-16 17:22:41.000 320 22458.06 140.95 41477.81 88888.00 2023-11-16 17:22:42.000 320 22458.01 140.91 41477.82 88888.00 2023-11-16 17:22:43.000 320 22457.97 140.92 41477.73 88888.00 2023-11-16 17:22:44.000 320 22457.94 140.93 41477.63 88888.00 2023-11-16 17:22:45.000 320 22457.90 140.89 41477.63 47550.16 2023-11-16 17:22:46.000 320 22457.85 140.86 41477.62 88888.00 2023-11-16 17:22:47.000 320 22457.79 140.89 41477.55 88888.00 2023-11-16 17:22:48.000 320 22457.73 140.93 41477.58 88888.00 2023-11-16 17:22:49.000 320 22457.72 140.94 41477.69 88888.00 2023-11-16 17:22:50.000 320 22457.75 140.91 41477.76 47550.11 2023-11-16 17:22:51.000 320 22457.81 140.87 41477.76 88888.00 2023-11-16 17:22:52.000 320 22457.86 140.83 41477.71 88888.00 2023-11-16 17:22:53.000 320 22457.87 140.81 41477.67 88888.00 2023-11-16 17:22:54.000 320 22457.87 140.86 41477.68 88888.00 2023-11-16 17:22:55.000 320 22457.88 140.89 41477.70 47550.14 2023-11-16 17:22:56.000 320 22457.92 140.90 41477.72 88888.00 2023-11-16 17:22:57.000 320 22457.97 140.93 41477.77 88888.00 2023-11-16 17:22:58.000 320 22457.98 140.95 41477.81 88888.00 2023-11-16 17:22:59.000 320 22457.95 140.96 41477.81 88888.00 2023-11-16 17:23:00.000 320 22457.94 140.93 41477.77 47550.17 2023-11-16 17:23:01.000 320 22457.98 140.88 41477.76 88888.00 2023-11-16 17:23:02.000 320 22458.01 140.85 41477.75 88888.00 2023-11-16 17:23:03.000 320 22457.98 140.83 41477.67 88888.00 2023-11-16 17:23:04.000 320 22458.00 140.87 41477.66 88888.00 2023-11-16 17:23:05.000 320 22458.07 140.94 41477.77 47550.21 2023-11-16 17:23:06.000 320 22458.10 140.97 41477.84 88888.00 2023-11-16 17:23:07.000 320 22458.12 140.98 41477.81 88888.00 2023-11-16 17:23:08.000 320 22458.11 140.95 41477.72 88888.00 2023-11-16 17:23:09.000 320 22458.09 140.90 41477.61 88888.00 2023-11-16 17:23:10.000 320 22458.09 140.89 41477.55 47550.15 2023-11-16 17:23:11.000 320 22458.10 140.93 41477.66 88888.00 2023-11-16 17:23:12.000 320 22458.13 141.01 41477.77 88888.00 2023-11-16 17:23:13.000 320 22458.15 141.03 41477.76 88888.00 2023-11-16 17:23:14.000 320 22458.14 141.01 41477.75 88888.00 2023-11-16 17:23:15.000 320 22458.15 141.02 41477.81 47550.24 2023-11-16 17:23:16.000 320 22458.22 141.07 41477.88 88888.00 2023-11-16 17:23:17.000 320 22458.23 141.09 41477.92 88888.00 2023-11-16 17:23:18.000 320 22458.18 141.06 41477.84 88888.00 2023-11-16 17:23:19.000 320 22458.15 141.06 41477.69 88888.00 2023-11-16 17:23:20.000 320 22458.14 141.09 41477.66 47550.18 2023-11-16 17:23:21.000 320 22458.15 141.09 41477.71 88888.00 2023-11-16 17:23:22.000 320 22458.14 141.08 41477.71 88888.00 2023-11-16 17:23:23.000 320 22458.08 141.08 41477.65 88888.00 2023-11-16 17:23:24.000 320 22458.03 141.12 41477.61 88888.00 2023-11-16 17:23:25.000 320 22457.96 141.17 41477.57 47550.14 2023-11-16 17:23:26.000 320 22457.88 141.18 41477.60 88888.00 2023-11-16 17:23:27.000 320 22457.84 141.15 41477.66 88888.00 2023-11-16 17:23:28.000 320 22457.84 141.15 41477.69 88888.00 2023-11-16 17:23:29.000 320 22457.88 141.21 41477.73 88888.00 2023-11-16 17:23:30.000 320 22457.85 141.23 41477.77 47550.08 2023-11-16 17:23:31.000 320 22457.77 141.18 41477.73 88888.00 2023-11-16 17:23:32.000 320 22457.75 141.15 41477.69 88888.00 2023-11-16 17:23:33.000 320 22457.78 141.12 41477.68 88888.00 2023-11-16 17:23:34.000 320 22457.78 141.11 41477.64 88888.00 2023-11-16 17:23:35.000 320 22457.75 141.15 41477.61 47550.06 2023-11-16 17:23:36.000 320 22457.75 141.19 41477.64 88888.00 2023-11-16 17:23:37.000 320 22457.79 141.19 41477.69 88888.00 2023-11-16 17:23:38.000 320 22457.79 141.19 41477.73 88888.00 2023-11-16 17:23:39.000 320 22457.75 141.21 41477.75 88888.00 2023-11-16 17:23:40.000 320 22457.73 141.23 41477.70 47550.06 2023-11-16 17:23:41.000 320 22457.73 141.24 41477.66 88888.00 2023-11-16 17:23:42.000 320 22457.74 141.24 41477.69 88888.00 2023-11-16 17:23:43.000 320 22457.77 141.24 41477.74 88888.00 2023-11-16 17:23:44.000 320 22457.81 141.23 41477.77 88888.00 2023-11-16 17:23:45.000 320 22457.83 141.20 41477.80 47550.10 2023-11-16 17:23:46.000 320 22457.86 141.15 41477.77 88888.00 2023-11-16 17:23:47.000 320 22457.90 141.09 41477.68 88888.00 2023-11-16 17:23:48.000 320 22457.94 141.06 41477.68 88888.00 2023-11-16 17:23:49.000 320 22457.99 141.12 41477.71 88888.00 2023-11-16 17:23:50.000 320 22457.99 141.19 41477.64 47550.12 2023-11-16 17:23:51.000 320 22457.96 141.24 41477.56 88888.00 2023-11-16 17:23:52.000 320 22457.96 141.27 41477.59 88888.00 2023-11-16 17:23:53.000 320 22457.99 141.25 41477.66 88888.00 2023-11-16 17:23:54.000 320 22458.02 141.26 41477.74 88888.00 2023-11-16 17:23:55.000 320 22458.04 141.34 41477.81 47550.15 2023-11-16 17:23:56.000 320 22458.05 141.38 41477.80 88888.00 2023-11-16 17:23:57.000 320 22458.04 141.36 41477.72 88888.00 2023-11-16 17:23:58.000 320 22458.01 141.32 41477.63 88888.00 2023-11-16 17:23:59.000 320 22457.96 141.32 41477.63 88888.00 2023-11-16 17:24:00.000 320 22457.93 141.32 41477.73 47550.11 2023-11-16 17:24:01.000 320 22457.88 141.29 41477.75 88888.00 2023-11-16 17:24:02.000 320 22457.80 141.27 41477.66 88888.00 2023-11-16 17:24:03.000 320 22457.76 141.30 41477.61 88888.00 2023-11-16 17:24:04.000 320 22457.82 141.32 41477.64 88888.00 2023-11-16 17:24:05.000 320 22457.90 141.32 41477.69 47550.11 2023-11-16 17:24:06.000 320 22457.89 141.30 41477.70 88888.00 2023-11-16 17:24:07.000 320 22457.82 141.23 41477.71 88888.00 2023-11-16 17:24:08.000 320 22457.80 141.20 41477.71 88888.00 2023-11-16 17:24:09.000 320 22457.83 141.25 41477.74 88888.00 2023-11-16 17:24:10.000 320 22457.82 141.28 41477.82 47550.05 2023-11-16 17:24:11.000 320 22457.78 141.24 41477.89 88888.00 2023-11-16 17:24:12.000 320 22457.80 141.22 41477.82 88888.00 2023-11-16 17:24:13.000 320 22457.84 141.22 41477.73 88888.00 2023-11-16 17:24:14.000 320 22457.86 141.23 41477.77 88888.00 2023-11-16 17:24:15.000 320 22457.84 141.23 41477.83 47550.09 2023-11-16 17:24:16.000 320 22457.81 141.23 41477.84 88888.00 2023-11-16 17:24:17.000 320 22457.82 141.26 41477.83 88888.00 2023-11-16 17:24:18.000 320 22457.86 141.28 41477.81 88888.00 2023-11-16 17:24:19.000 320 22457.89 141.31 41477.72 88888.00 2023-11-16 17:24:20.000 320 22457.87 141.35 41477.62 47550.13 2023-11-16 17:24:21.000 320 22457.84 141.34 41477.61 88888.00 2023-11-16 17:24:22.000 320 22457.88 141.33 41477.70 88888.00 2023-11-16 17:24:23.000 320 22457.92 141.30 41477.73 88888.00 2023-11-16 17:24:24.000 320 22457.92 141.29 41477.64 88888.00 2023-11-16 17:24:25.000 320 22457.93 141.31 41477.60 47550.11 2023-11-16 17:24:26.000 320 22457.94 141.33 41477.66 88888.00 2023-11-16 17:24:27.000 320 22457.92 141.39 41477.68 88888.00 2023-11-16 17:24:28.000 320 22457.91 141.46 41477.62 88888.00 2023-11-16 17:24:29.000 320 22457.92 141.48 41477.60 88888.00 2023-11-16 17:24:30.000 320 22457.93 141.47 41477.64 47550.13 2023-11-16 17:24:31.000 320 22457.98 141.51 41477.65 88888.00 2023-11-16 17:24:32.000 320 22458.02 141.55 41477.59 88888.00 2023-11-16 17:24:33.000 320 22457.95 141.55 41477.49 88888.00 2023-11-16 17:24:34.000 320 22457.84 141.53 41477.40 88888.00 2023-11-16 17:24:35.000 320 22457.80 141.52 41477.34 47550.10 2023-11-16 17:24:36.000 320 22457.81 141.46 41477.31 88888.00 2023-11-16 17:24:37.000 320 22457.79 141.36 41477.30 88888.00 2023-11-16 17:24:38.000 320 22457.78 141.35 41477.36 88888.00 2023-11-16 17:24:39.000 320 22457.80 141.44 41477.40 88888.00 2023-11-16 17:24:40.000 320 22457.76 141.45 41477.35 47550.09 2023-11-16 17:24:41.000 320 22457.67 141.37 41477.29 88888.00 2023-11-16 17:24:42.000 320 22457.64 141.28 41477.30 88888.00 2023-11-16 17:24:43.000 320 22457.67 141.24 41477.39 88888.00 2023-11-16 17:24:44.000 320 22457.68 141.28 41477.48 88888.00 2023-11-16 17:24:45.000 320 22457.66 141.32 41477.43 47550.05 2023-11-16 17:24:46.000 320 22457.60 141.31 41477.34 88888.00 2023-11-16 17:24:47.000 320 22457.54 141.33 41477.39 88888.00 2023-11-16 17:24:48.000 320 22457.47 141.39 41477.43 88888.00 2023-11-16 17:24:49.000 320 22457.46 141.43 41477.33 88888.00 2023-11-16 17:24:50.000 320 22457.51 141.43 41477.27 47550.05 2023-11-16 17:24:51.000 320 22457.53 141.39 41477.28 88888.00 2023-11-16 17:24:52.000 320 22457.56 141.35 41477.32 88888.00 2023-11-16 17:24:53.000 320 22457.60 141.37 41477.39 88888.00 2023-11-16 17:24:54.000 320 22457.62 141.39 41477.45 88888.00 2023-11-16 17:24:55.000 320 22457.65 141.42 41477.43 47550.09 2023-11-16 17:24:56.000 320 22457.68 141.46 41477.36 88888.00 2023-11-16 17:24:57.000 320 22457.71 141.52 41477.38 88888.00 2023-11-16 17:24:58.000 320 22457.71 141.55 41477.43 88888.00 2023-11-16 17:24:59.000 320 22457.69 141.52 41477.43 88888.00 2023-11-16 17:25:00.000 320 22457.71 141.47 41477.44 47550.07 2023-11-16 17:25:01.000 320 22457.78 141.48 41477.47 88888.00 2023-11-16 17:25:02.000 320 22457.82 141.51 41477.48 88888.00 2023-11-16 17:25:03.000 320 22457.83 141.56 41477.49 88888.00 2023-11-16 17:25:04.000 320 22457.83 141.62 41477.51 88888.00 2023-11-16 17:25:05.000 320 22457.85 141.65 41477.53 47550.05 2023-11-16 17:25:06.000 320 22457.89 141.64 41477.54 88888.00 2023-11-16 17:25:07.000 320 22457.89 141.60 41477.54 88888.00 2023-11-16 17:25:08.000 320 22457.82 141.55 41477.46 88888.00 2023-11-16 17:25:09.000 320 22457.77 141.56 41477.43 88888.00 2023-11-16 17:25:10.000 320 22457.76 141.59 41477.50 47550.00 2023-11-16 17:25:11.000 320 22457.75 141.60 41477.55 88888.00 2023-11-16 17:25:12.000 320 22457.71 141.62 41477.55 88888.00 2023-11-16 17:25:13.000 320 22457.66 141.62 41477.55 88888.00 2023-11-16 17:25:14.000 320 22457.67 141.63 41477.55 88888.00 2023-11-16 17:25:15.000 320 22457.74 141.60 41477.51 47550.01 2023-11-16 17:25:16.000 320 22457.75 141.55 41477.48 88888.00 2023-11-16 17:25:17.000 320 22457.71 141.52 41477.53 88888.00 2023-11-16 17:25:18.000 320 22457.68 141.54 41477.59 88888.00 2023-11-16 17:25:19.000 320 22457.68 141.54 41477.56 88888.00 2023-11-16 17:25:20.000 320 22457.68 141.51 41477.50 47549.98 2023-11-16 17:25:21.000 320 22457.65 141.51 41477.50 88888.00 2023-11-16 17:25:22.000 320 22457.63 141.55 41477.59 88888.00 2023-11-16 17:25:23.000 320 22457.63 141.56 41477.67 88888.00 2023-11-16 17:25:24.000 320 22457.63 141.51 41477.64 88888.00 2023-11-16 17:25:25.000 320 22457.60 141.44 41477.51 47549.99 2023-11-16 17:25:26.000 320 22457.60 141.41 41477.49 88888.00 2023-11-16 17:25:27.000 320 22457.65 141.46 41477.62 88888.00 2023-11-16 17:25:28.000 320 22457.71 141.53 41477.77 88888.00 2023-11-16 17:25:29.000 320 22457.71 141.50 41477.82 88888.00 2023-11-16 17:25:30.000 320 22457.71 141.44 41477.79 47550.07 2023-11-16 17:25:31.000 320 22457.74 141.47 41477.77 88888.00 2023-11-16 17:25:32.000 320 22457.78 141.52 41477.82 88888.00 2023-11-16 17:25:33.000 320 22457.81 141.52 41477.88 88888.00 2023-11-16 17:25:34.000 320 22457.84 141.53 41477.92 88888.00 2023-11-16 17:25:35.000 320 22457.80 141.58 41477.90 47550.00 2023-11-16 17:25:36.000 320 22457.72 141.59 41477.85 88888.00 2023-11-16 17:25:37.000 320 22457.68 141.56 41477.84 88888.00 2023-11-16 17:25:38.000 320 22457.68 141.54 41477.85 88888.00 2023-11-16 17:25:39.000 320 22457.69 141.55 41477.82 88888.00 2023-11-16 17:25:40.000 320 22457.72 141.55 41477.80 47550.05 2023-11-16 17:25:41.000 320 22457.72 141.51 41477.75 88888.00 2023-11-16 17:25:42.000 320 22457.70 141.46 41477.73 88888.00 2023-11-16 17:25:43.000 320 22457.69 141.49 41477.81 88888.00 2023-11-16 17:25:44.000 320 22457.68 141.58 41477.88 88888.00 2023-11-16 17:25:45.000 320 22457.72 141.68 41477.86 47550.01 2023-11-16 17:25:46.000 320 22457.74 141.73 41477.79 88888.00 2023-11-16 17:25:47.000 320 22457.71 141.71 41477.72 88888.00 2023-11-16 17:25:48.000 320 22457.69 141.69 41477.62 88888.00 2023-11-16 17:25:49.000 320 22457.73 141.71 41477.56 88888.00 2023-11-16 17:25:50.000 320 22457.75 141.73 41477.61 47549.99 2023-11-16 17:25:51.000 320 22457.75 141.72 41477.70 88888.00 2023-11-16 17:25:52.000 320 22457.76 141.68 41477.78 88888.00 2023-11-16 17:25:53.000 320 22457.73 141.70 41477.83 88888.00 2023-11-16 17:25:54.000 320 22457.69 141.72 41477.82 88888.00 2023-11-16 17:25:55.000 320 22457.67 141.69 41477.73 47550.04 2023-11-16 17:25:56.000 320 22457.69 141.66 41477.70 88888.00 2023-11-16 17:25:57.000 320 22457.72 141.66 41477.70 88888.00 2023-11-16 17:25:58.000 320 22457.71 141.66 41477.66 88888.00 2023-11-16 17:25:59.000 320 22457.72 141.63 41477.62 88888.00 2023-11-16 17:26:00.000 320 22457.75 141.57 41477.65 47550.02 2023-11-16 17:26:01.000 320 22457.75 141.52 41477.73 88888.00 2023-11-16 17:26:02.000 320 22457.76 141.55 41477.78 88888.00 2023-11-16 17:26:03.000 320 22457.80 141.60 41477.71 88888.00 2023-11-16 17:26:04.000 320 22457.83 141.62 41477.64 88888.00 2023-11-16 17:26:05.000 320 22457.82 141.58 41477.60 47550.08 2023-11-16 17:26:06.000 320 22457.77 141.50 41477.60 88888.00 2023-11-16 17:26:07.000 320 22457.73 141.45 41477.61 88888.00 2023-11-16 17:26:08.000 320 22457.78 141.47 41477.58 88888.00 2023-11-16 17:26:09.000 320 22457.85 141.55 41477.52 88888.00 2023-11-16 17:26:10.000 320 22457.84 141.65 41477.48 47550.06 2023-11-16 17:26:11.000 320 22457.80 141.68 41477.46 88888.00 2023-11-16 17:26:12.000 320 22457.85 141.68 41477.54 88888.00 2023-11-16 17:26:13.000 320 22457.97 141.67 41477.68 88888.00 2023-11-16 17:26:14.000 320 22457.98 141.64 41477.68 88888.00 2023-11-16 17:26:15.000 320 22457.90 141.59 41477.60 47550.12 2023-11-16 17:26:16.000 320 22457.82 141.53 41477.56 88888.00 2023-11-16 17:26:17.000 320 22457.85 141.50 41477.58 88888.00 2023-11-16 17:26:18.000 320 22457.95 141.51 41477.62 88888.00 2023-11-16 17:26:19.000 320 22458.01 141.56 41477.66 88888.00 2023-11-16 17:26:20.000 320 22458.01 141.61 41477.71 47550.13 2023-11-16 17:26:21.000 320 22458.02 141.62 41477.76 88888.00 2023-11-16 17:26:22.000 320 22458.08 141.60 41477.74 88888.00 2023-11-16 17:26:23.000 320 22458.12 141.59 41477.68 88888.00 2023-11-16 17:26:24.000 320 22458.11 141.62 41477.69 88888.00 2023-11-16 17:26:25.000 320 22458.10 141.63 41477.79 47550.15 2023-11-16 17:26:26.000 320 22458.10 141.61 41477.80 88888.00 2023-11-16 17:26:27.000 320 22458.08 141.58 41477.73 88888.00 2023-11-16 17:26:28.000 320 22458.06 141.55 41477.67 88888.00 2023-11-16 17:26:29.000 320 22458.06 141.56 41477.70 88888.00 2023-11-16 17:26:30.000 320 22458.08 141.60 41477.78 47550.16 2023-11-16 17:26:31.000 320 22458.07 141.61 41477.80 88888.00 2023-11-16 17:26:32.000 320 22458.10 141.58 41477.82 88888.00 2023-11-16 17:26:33.000 320 22458.15 141.55 41477.89 88888.00 2023-11-16 17:26:34.000 320 22458.17 141.51 41477.93 88888.00 2023-11-16 17:26:35.000 320 22458.17 141.46 41477.93 47550.30 2023-11-16 17:26:36.000 320 22458.15 141.41 41477.88 88888.00 2023-11-16 17:26:37.000 320 22458.12 141.45 41477.79 88888.00 2023-11-16 17:26:38.000 320 22458.15 141.57 41477.73 88888.00 2023-11-16 17:26:39.000 320 22458.18 141.66 41477.76 88888.00 2023-11-16 17:26:40.000 320 22458.18 141.65 41477.80 47550.26 2023-11-16 17:26:41.000 320 22458.19 141.61 41477.83 88888.00 2023-11-16 17:26:42.000 320 22458.21 141.62 41477.88 88888.00 2023-11-16 17:26:43.000 320 22458.26 141.68 41477.89 88888.00 2023-11-16 17:26:44.000 320 22458.30 141.70 41477.82 88888.00 2023-11-16 17:26:45.000 320 22458.31 141.68 41477.81 47550.21 2023-11-16 17:26:46.000 320 22458.32 141.68 41477.84 88888.00 2023-11-16 17:26:47.000 320 22458.31 141.71 41477.81 88888.00 2023-11-16 17:26:48.000 320 22458.29 141.72 41477.71 88888.00 2023-11-16 17:26:49.000 320 22458.29 141.73 41477.64 88888.00 2023-11-16 17:26:50.000 320 22458.28 141.75 41477.67 47550.20 2023-11-16 17:26:51.000 320 22458.27 141.76 41477.77 88888.00 2023-11-16 17:26:52.000 320 22458.29 141.75 41477.82 88888.00 2023-11-16 17:26:53.000 320 22458.30 141.72 41477.82 88888.00 2023-11-16 17:26:54.000 320 22458.29 141.71 41477.85 88888.00 2023-11-16 17:26:55.000 320 22458.31 141.72 41477.85 47550.29 2023-11-16 17:26:56.000 320 22458.28 141.69 41477.79 88888.00 2023-11-16 17:26:57.000 320 22458.22 141.67 41477.77 88888.00 2023-11-16 17:26:58.000 320 22458.19 141.69 41477.81 88888.00 2023-11-16 17:26:59.000 320 22458.19 141.74 41477.79 88888.00 2023-11-16 17:27:00.000 320 22458.22 141.80 41477.78 47550.23 2023-11-16 17:27:01.000 320 22458.23 141.84 41477.82 88888.00 2023-11-16 17:27:02.000 320 22458.25 141.87 41477.90 88888.00 2023-11-16 17:27:03.000 320 22458.28 141.88 41477.91 88888.00 2023-11-16 17:27:04.000 320 22458.29 141.87 41477.82 88888.00 2023-11-16 17:27:05.000 320 22458.26 141.85 41477.77 47550.23 2023-11-16 17:27:06.000 320 22458.24 141.81 41477.80 88888.00 2023-11-16 17:27:07.000 320 22458.20 141.78 41477.81 88888.00 2023-11-16 17:27:08.000 320 22458.15 141.81 41477.80 88888.00 2023-11-16 17:27:09.000 320 22458.12 141.84 41477.83 88888.00 2023-11-16 17:27:10.000 320 22458.10 141.86 41477.89 47550.20 2023-11-16 17:27:11.000 320 22458.10 141.86 41477.95 88888.00 2023-11-16 17:27:12.000 320 22458.10 141.86 41477.94 88888.00 2023-11-16 17:27:13.000 320 22458.08 141.86 41477.86 88888.00 2023-11-16 17:27:14.000 320 22458.03 141.90 41477.83 88888.00 2023-11-16 17:27:15.000 320 22458.01 141.93 41477.90 47550.20 2023-11-16 17:27:16.000 320 22458.03 141.94 41478.02 88888.00 2023-11-16 17:27:17.000 320 22458.06 141.96 41478.09 88888.00 2023-11-16 17:27:18.000 320 22458.10 141.97 41478.07 88888.00 2023-11-16 17:27:19.000 320 22458.15 141.95 41478.01 88888.00 2023-11-16 17:27:20.000 320 22458.18 141.91 41477.96 47550.16 2023-11-16 17:27:21.000 320 22458.15 141.87 41477.89 88888.00 2023-11-16 17:27:22.000 320 22458.11 141.84 41477.84 88888.00 2023-11-16 17:27:23.000 320 22458.10 141.82 41477.83 88888.00 2023-11-16 17:27:24.000 320 22458.13 141.83 41477.89 88888.00 2023-11-16 17:27:25.000 320 22458.12 141.86 41478.00 47550.17 2023-11-16 17:27:26.000 320 22458.09 141.87 41478.06 88888.00 2023-11-16 17:27:27.000 320 22458.07 141.87 41478.02 88888.00 2023-11-16 17:27:28.000 320 22458.08 141.90 41477.94 88888.00 2023-11-16 17:27:29.000 320 22458.08 141.94 41477.87 88888.00 2023-11-16 17:27:30.000 320 22458.11 141.92 41477.82 47550.24 2023-11-16 17:27:31.000 320 22458.15 141.86 41477.81 88888.00 2023-11-16 17:27:32.000 320 22458.17 141.86 41477.82 88888.00 2023-11-16 17:27:33.000 320 22458.23 141.90 41477.88 88888.00 2023-11-16 17:27:34.000 320 22458.31 141.89 41477.98 88888.00 2023-11-16 17:27:35.000 320 22458.34 141.88 41478.04 47550.23 2023-11-16 17:27:36.000 320 22458.30 141.92 41477.97 88888.00 2023-11-16 17:27:37.000 320 22458.28 141.96 41477.87 88888.00 2023-11-16 17:27:38.000 320 22458.29 141.99 41477.83 88888.00 2023-11-16 17:27:39.000 320 22458.27 142.00 41477.82 88888.00 2023-11-16 17:27:40.000 320 22458.23 141.98 41477.82 47550.26 2023-11-16 17:27:41.000 320 22458.23 141.99 41477.87 88888.00 2023-11-16 17:27:42.000 320 22458.26 142.07 41477.89 88888.00 2023-11-16 17:27:43.000 320 22458.26 142.12 41477.88 88888.00 2023-11-16 17:27:44.000 320 22458.25 142.10 41477.89 88888.00 2023-11-16 17:27:45.000 320 22458.23 142.03 41477.95 47550.24 2023-11-16 17:27:46.000 320 22458.18 141.93 41478.00 88888.00 2023-11-16 17:27:47.000 320 22458.15 141.87 41478.00 88888.00 2023-11-16 17:27:48.000 320 22458.16 141.86 41477.93 88888.00 2023-11-16 17:27:49.000 320 22458.18 141.90 41477.91 88888.00 2023-11-16 17:27:50.000 320 22458.21 141.95 41478.00 47550.27 2023-11-16 17:27:51.000 320 22458.24 141.98 41478.05 88888.00 2023-11-16 17:27:52.000 320 22458.26 141.98 41478.03 88888.00 2023-11-16 17:27:53.000 320 22458.24 141.95 41478.00 88888.00 2023-11-16 17:27:54.000 320 22458.19 141.93 41477.95 88888.00 2023-11-16 17:27:55.000 320 22458.19 141.95 41477.95 47550.23 2023-11-16 17:27:56.000 320 22458.23 141.96 41477.98 88888.00 2023-11-16 17:27:57.000 320 22458.30 141.96 41477.95 88888.00 2023-11-16 17:27:58.000 320 22458.30 141.94 41477.89 88888.00 2023-11-16 17:27:59.000 320 22458.24 141.90 41477.84 88888.00 2023-11-16 17:28:00.000 320 22458.22 141.89 41477.85 47550.31 2023-11-16 17:28:01.000 320 22458.25 141.92 41477.95 88888.00 2023-11-16 17:28:02.000 320 22458.28 141.92 41478.00 88888.00 2023-11-16 17:28:03.000 320 22458.27 141.89 41477.99 88888.00 2023-11-16 17:28:04.000 320 22458.27 141.89 41477.99 88888.00 2023-11-16 17:28:05.000 320 22458.31 141.91 41477.95 47550.32 2023-11-16 17:28:06.000 320 22458.37 141.94 41477.87 88888.00 2023-11-16 17:28:07.000 320 22458.40 141.92 41477.85 88888.00 2023-11-16 17:28:08.000 320 22458.34 141.87 41477.91 88888.00 2023-11-16 17:28:09.000 320 22458.31 141.83 41477.96 88888.00 2023-11-16 17:28:10.000 320 22458.35 141.79 41477.95 47550.31 2023-11-16 17:28:11.000 320 22458.36 141.73 41477.91 88888.00 2023-11-16 17:28:12.000 320 22458.28 141.71 41477.86 88888.00 2023-11-16 17:28:13.000 320 22458.22 141.73 41477.81 88888.00 2023-11-16 17:28:14.000 320 22458.22 141.76 41477.80 88888.00 2023-11-16 17:28:15.000 320 22458.26 141.80 41477.86 47550.32 2023-11-16 17:28:16.000 320 22458.28 141.84 41477.94 88888.00 2023-11-16 17:28:17.000 320 22458.31 141.87 41477.95 88888.00 2023-11-16 17:28:18.000 320 22458.35 141.83 41477.89 88888.00 2023-11-16 17:28:19.000 320 22458.41 141.73 41477.81 88888.00 2023-11-16 17:28:20.000 320 22458.41 141.70 41477.79 47550.33 2023-11-16 17:28:21.000 320 22458.37 141.75 41477.83 88888.00 2023-11-16 17:28:22.000 320 22458.34 141.77 41477.83 88888.00 2023-11-16 17:28:23.000 320 22458.34 141.78 41477.79 88888.00 2023-11-16 17:28:24.000 320 22458.37 141.81 41477.82 88888.00 2023-11-16 17:28:25.000 320 22458.38 141.81 41477.93 47550.37 2023-11-16 17:28:26.000 320 22458.37 141.76 41477.98 88888.00 2023-11-16 17:28:27.000 320 22458.38 141.74 41477.91 88888.00 2023-11-16 17:28:28.000 320 22458.35 141.76 41477.86 88888.00 2023-11-16 17:28:29.000 320 22458.34 141.76 41477.85 88888.00 2023-11-16 17:28:30.000 320 22458.39 141.78 41477.84 47550.35 2023-11-16 17:28:31.000 320 22458.44 141.83 41477.83 88888.00 2023-11-16 17:28:32.000 320 22458.44 141.84 41477.89 88888.00 2023-11-16 17:28:33.000 320 22458.40 141.78 41477.95 88888.00 2023-11-16 17:28:34.000 320 22458.38 141.72 41477.93 88888.00 2023-11-16 17:28:35.000 320 22458.39 141.68 41477.85 47550.37 2023-11-16 17:28:36.000 320 22458.40 141.68 41477.79 88888.00 2023-11-16 17:28:37.000 320 22458.40 141.67 41477.80 88888.00 2023-11-16 17:28:38.000 320 22458.40 141.65 41477.88 88888.00 2023-11-16 17:28:39.000 320 22458.42 141.65 41477.94 88888.00 2023-11-16 17:28:40.000 320 22458.42 141.68 41477.98 47550.43 2023-11-16 17:28:41.000 320 22458.40 141.69 41478.02 88888.00 2023-11-16 17:28:42.000 320 22458.40 141.67 41478.05 88888.00 2023-11-16 17:28:43.000 320 22458.40 141.60 41478.04 88888.00 2023-11-16 17:28:44.000 320 22458.38 141.56 41477.99 88888.00 2023-11-16 17:28:45.000 320 22458.38 141.56 41477.98 47550.37 2023-11-16 17:28:46.000 320 22458.40 141.52 41478.01 88888.00 2023-11-16 17:28:47.000 320 22458.40 141.48 41478.00 88888.00 2023-11-16 17:28:48.000 320 22458.37 141.53 41477.97 88888.00 2023-11-16 17:28:49.000 320 22458.35 141.58 41477.97 88888.00 2023-11-16 17:28:50.000 320 22458.37 141.57 41477.95 47550.39 2023-11-16 17:28:51.000 320 22458.37 141.53 41477.90 88888.00 2023-11-16 17:28:52.000 320 22458.36 141.52 41477.86 88888.00 2023-11-16 17:28:53.000 320 22458.37 141.55 41477.86 88888.00 2023-11-16 17:28:54.000 320 22458.38 141.59 41477.82 88888.00 2023-11-16 17:28:55.000 320 22458.41 141.57 41477.78 47550.33 2023-11-16 17:28:56.000 320 22458.44 141.51 41477.78 88888.00 2023-11-16 17:28:57.000 320 22458.46 141.48 41477.76 88888.00 2023-11-16 17:28:58.000 320 22458.44 141.52 41477.77 88888.00 2023-11-16 17:28:59.000 320 22458.43 141.59 41477.84 88888.00 2023-11-16 17:29:00.000 320 22458.41 141.62 41477.86 47550.36 2023-11-16 17:29:01.000 320 22458.40 141.60 41477.84 88888.00 2023-11-16 17:29:02.000 320 22458.38 141.53 41477.86 88888.00 2023-11-16 17:29:03.000 320 22458.36 141.45 41477.88 88888.00 2023-11-16 17:29:04.000 320 22458.37 141.42 41477.86 88888.00 2023-11-16 17:29:05.000 320 22458.40 141.47 41477.82 47550.39 2023-11-16 17:29:06.000 320 22458.44 141.55 41477.86 88888.00 2023-11-16 17:29:07.000 320 22458.45 141.61 41477.94 88888.00 2023-11-16 17:29:08.000 320 22458.47 141.60 41477.93 88888.00 2023-11-16 17:29:09.000 320 22458.46 141.53 41477.84 88888.00 2023-11-16 17:29:10.000 320 22458.42 141.49 41477.73 47550.39 2023-11-16 17:29:11.000 320 22458.42 141.47 41477.67 88888.00 2023-11-16 17:29:12.000 320 22458.47 141.45 41477.74 88888.00 2023-11-16 17:29:13.000 320 22458.52 141.46 41477.86 88888.00 2023-11-16 17:29:14.000 320 22458.51 141.44 41477.86 88888.00 2023-11-16 17:29:15.000 320 22458.45 141.43 41477.87 47550.42 2023-11-16 17:29:16.000 320 22458.44 141.47 41477.97 88888.00 2023-11-16 17:29:17.000 320 22458.44 141.47 41477.98 88888.00 2023-11-16 17:29:18.000 320 22458.42 141.40 41477.86 88888.00 2023-11-16 17:29:19.000 320 22458.39 141.33 41477.78 88888.00 2023-11-16 17:29:20.000 320 22458.41 141.35 41477.74 47550.42 2023-11-16 17:29:21.000 320 22458.44 141.41 41477.75 88888.00 2023-11-16 17:29:22.000 320 22458.44 141.45 41477.81 88888.00 2023-11-16 17:29:23.000 320 22458.44 141.45 41477.85 88888.00 2023-11-16 17:29:24.000 320 22458.47 141.44 41477.85 88888.00 2023-11-16 17:29:25.000 320 22458.49 141.41 41477.83 47550.41 2023-11-16 17:29:26.000 320 22458.46 141.38 41477.81 88888.00 2023-11-16 17:29:27.000 320 22458.40 141.37 41477.75 88888.00 2023-11-16 17:29:28.000 320 22458.38 141.39 41477.71 88888.00 2023-11-16 17:29:29.000 320 22458.43 141.40 41477.75 88888.00 2023-11-16 17:29:30.000 320 22458.45 141.37 41477.82 47550.42 2023-11-16 17:29:31.000 320 22458.41 141.34 41477.79 88888.00 2023-11-16 17:29:32.000 320 22458.40 141.38 41477.82 88888.00 2023-11-16 17:29:33.000 320 22458.43 141.43 41477.95 88888.00 2023-11-16 17:29:34.000 320 22458.47 141.41 41478.01 88888.00 2023-11-16 17:29:35.000 320 22458.49 141.38 41477.98 47550.37 2023-11-16 17:29:36.000 320 22458.47 141.40 41477.94 88888.00 2023-11-16 17:29:37.000 320 22458.44 141.43 41477.87 88888.00 2023-11-16 17:29:38.000 320 22458.47 141.44 41477.84 88888.00 2023-11-16 17:29:39.000 320 22458.50 141.46 41477.88 88888.00 2023-11-16 17:29:40.000 320 22458.49 141.46 41477.95 47550.45 2023-11-16 17:29:41.000 320 22458.46 141.44 41478.01 88888.00 2023-11-16 17:29:42.000 320 22458.46 141.42 41478.06 88888.00 2023-11-16 17:29:43.000 320 22458.48 141.43 41478.06 88888.00 2023-11-16 17:29:44.000 320 22458.49 141.47 41477.99 88888.00 2023-11-16 17:29:45.000 320 22458.47 141.50 41477.96 47550.42 2023-11-16 17:29:46.000 320 22458.44 141.51 41478.06 88888.00 2023-11-16 17:29:47.000 320 22458.42 141.54 41478.13 88888.00 2023-11-16 17:29:48.000 320 22458.41 141.57 41478.10 88888.00 2023-11-16 17:29:49.000 320 22458.42 141.52 41478.03 88888.00 2023-11-16 17:29:50.000 320 22458.44 141.43 41478.02 47550.46 2023-11-16 17:29:51.000 320 22458.44 141.40 41478.02 88888.00 2023-11-16 17:29:52.000 320 22458.43 141.41 41477.96 88888.00 2023-11-16 17:29:53.000 320 22458.43 141.43 41477.90 88888.00 2023-11-16 17:29:54.000 320 22458.47 141.43 41477.92 88888.00 2023-11-16 17:29:55.000 320 22458.48 141.41 41477.93 47550.43 2023-11-16 17:29:56.000 320 22458.45 141.40 41477.89 88888.00 2023-11-16 17:29:57.000 320 22458.42 141.41 41477.87 88888.00 2023-11-16 17:29:58.000 320 22458.42 141.42 41477.86 88888.00 2023-11-16 17:29:59.000 320 22458.41 141.40 41477.84 88888.00 2023-11-16 17:30:00.000 320 22458.34 141.41 41477.83 47550.45 2023-11-16 17:30:01.000 320 22458.28 141.41 41477.86 88888.00 2023-11-16 17:30:02.000 320 22458.32 141.42 41477.91 88888.00 2023-11-16 17:30:03.000 320 22458.39 141.52 41477.97 88888.00 2023-11-16 17:30:04.000 320 22458.40 141.62 41478.04 88888.00 2023-11-16 17:30:05.000 320 22458.38 141.66 41478.12 47550.43 2023-11-16 17:30:06.000 320 22458.39 141.67 41478.14 88888.00 2023-11-16 17:30:07.000 320 22458.39 141.64 41478.09 88888.00 2023-11-16 17:30:08.000 320 22458.36 141.58 41477.98 88888.00 2023-11-16 17:30:09.000 320 22458.35 141.55 41477.86 88888.00 2023-11-16 17:30:10.000 320 22458.39 141.58 41477.84 47550.49 2023-11-16 17:30:11.000 320 22458.40 141.62 41477.95 88888.00 2023-11-16 17:30:12.000 320 22458.38 141.62 41478.05 88888.00 2023-11-16 17:30:13.000 320 22458.41 141.63 41478.06 88888.00 2023-11-16 17:30:14.000 320 22458.48 141.66 41478.05 88888.00 2023-11-16 17:30:15.000 320 22458.52 141.64 41478.06 47550.52 2023-11-16 17:30:16.000 320 22458.45 141.57 41478.03 88888.00 2023-11-16 17:30:17.000 320 22458.37 141.55 41477.98 88888.00 2023-11-16 17:30:18.000 320 22458.35 141.61 41477.97 88888.00 2023-11-16 17:30:19.000 320 22458.40 141.66 41478.02 88888.00 2023-11-16 17:30:20.000 320 22458.46 141.66 41478.07 47550.51 2023-11-16 17:30:21.000 320 22458.49 141.62 41478.07 88888.00 2023-11-16 17:30:22.000 320 22458.48 141.54 41478.02 88888.00 2023-11-16 17:30:23.000 320 22458.49 141.48 41477.99 88888.00 2023-11-16 17:30:24.000 320 22458.54 141.47 41478.02 88888.00 2023-11-16 17:30:25.000 320 22458.58 141.47 41478.06 47550.67 2023-11-16 17:30:26.000 320 22458.54 141.44 41477.97 88888.00 2023-11-16 17:30:27.000 320 22458.53 141.43 41477.86 88888.00 2023-11-16 17:30:28.000 320 22458.66 141.50 41477.88 88888.00 2023-11-16 17:30:29.000 320 22458.74 141.56 41477.97 88888.00 2023-11-16 17:30:30.000 320 22458.70 141.54 41478.02 47550.52 2023-11-16 17:30:31.000 320 22458.62 141.48 41478.02 88888.00 2023-11-16 17:30:32.000 320 22458.57 141.44 41478.00 88888.00 2023-11-16 17:30:33.000 320 22458.55 141.46 41477.96 88888.00 2023-11-16 17:30:34.000 320 22458.50 141.48 41477.92 88888.00 2023-11-16 17:30:35.000 320 22458.48 141.50 41477.86 47550.55 2023-11-16 17:30:36.000 320 22458.52 141.53 41477.78 88888.00 2023-11-16 17:30:37.000 320 22458.57 141.56 41477.79 88888.00 2023-11-16 17:30:38.000 320 22458.62 141.56 41477.91 88888.00 2023-11-16 17:30:39.000 320 22458.66 141.55 41478.01 88888.00 2023-11-16 17:30:40.000 320 22458.65 141.52 41478.02 47550.52 2023-11-16 17:30:41.000 320 22458.59 141.49 41478.01 88888.00 2023-11-16 17:30:42.000 320 22458.54 141.44 41477.92 88888.00 2023-11-16 17:30:43.000 320 22458.56 141.41 41477.82 88888.00 2023-11-16 17:30:44.000 320 22458.62 141.38 41477.83 88888.00 2023-11-16 17:30:45.000 320 22458.65 141.41 41477.90 47550.50 2023-11-16 17:30:46.000 320 22458.61 141.46 41477.93 88888.00 2023-11-16 17:30:47.000 320 22458.58 141.49 41477.89 88888.00 2023-11-16 17:30:48.000 320 22458.58 141.53 41477.85 88888.00 2023-11-16 17:30:49.000 320 22458.59 141.54 41477.88 88888.00 2023-11-16 17:30:50.000 320 22458.65 141.50 41477.94 47550.56 2023-11-16 17:30:51.000 320 22458.70 141.45 41477.95 88888.00 2023-11-16 17:30:52.000 320 22458.72 141.44 41477.88 88888.00 2023-11-16 17:30:53.000 320 22458.67 141.45 41477.86 88888.00 2023-11-16 17:30:54.000 320 22458.62 141.44 41477.91 88888.00 2023-11-16 17:30:55.000 320 22458.63 141.43 41477.97 47550.55 2023-11-16 17:30:56.000 320 22458.66 141.44 41477.94 88888.00 2023-11-16 17:30:57.000 320 22458.67 141.40 41477.87 88888.00 2023-11-16 17:30:58.000 320 22458.68 141.37 41477.85 88888.00 2023-11-16 17:30:59.000 320 22458.69 141.37 41477.84 88888.00 2023-11-16 17:31:00.000 320 22458.69 141.39 41477.85 47550.57 2023-11-16 17:31:01.000 320 22458.67 141.41 41477.88 88888.00 2023-11-16 17:31:02.000 320 22458.62 141.43 41477.89 88888.00 2023-11-16 17:31:03.000 320 22458.60 141.43 41477.87 88888.00 2023-11-16 17:31:04.000 320 22458.63 141.42 41477.86 88888.00 2023-11-16 17:31:05.000 320 22458.66 141.34 41477.86 47550.61 2023-11-16 17:31:06.000 320 22458.63 141.25 41477.83 88888.00 2023-11-16 17:31:07.000 320 22458.61 141.25 41477.77 88888.00 2023-11-16 17:31:08.000 320 22458.62 141.30 41477.75 88888.00 2023-11-16 17:31:09.000 320 22458.65 141.38 41477.79 88888.00 2023-11-16 17:31:10.000 320 22458.68 141.44 41477.84 47550.60 2023-11-16 17:31:11.000 320 22458.70 141.47 41477.91 88888.00 2023-11-16 17:31:12.000 320 22458.70 141.42 41477.96 88888.00 2023-11-16 17:31:13.000 320 22458.69 141.32 41477.93 88888.00 2023-11-16 17:31:14.000 320 22458.66 141.28 41477.84 88888.00 2023-11-16 17:31:15.000 320 22458.62 141.32 41477.77 47550.58 2023-11-16 17:31:16.000 320 22458.59 141.38 41477.80 88888.00 2023-11-16 17:31:17.000 320 22458.62 141.39 41477.88 88888.00 2023-11-16 17:31:18.000 320 22458.67 141.39 41477.88 88888.00 2023-11-16 17:31:19.000 320 22458.71 141.40 41477.78 88888.00 2023-11-16 17:31:20.000 320 22458.72 141.43 41477.76 47550.60 2023-11-16 17:31:21.000 320 22458.70 141.43 41477.82 88888.00 2023-11-16 17:31:22.000 320 22458.67 141.38 41477.83 88888.00 2023-11-16 17:31:23.000 320 22458.68 141.30 41477.81 88888.00 2023-11-16 17:31:24.000 320 22458.71 141.24 41477.85 88888.00 2023-11-16 17:31:25.000 320 22458.76 141.20 41477.90 47550.63 2023-11-16 17:31:26.000 320 22458.84 141.22 41477.90 88888.00 2023-11-16 17:31:27.000 320 22458.86 141.25 41477.85 88888.00 2023-11-16 17:31:28.000 320 22458.83 141.22 41477.79 88888.00 2023-11-16 17:31:29.000 320 22458.81 141.21 41477.80 88888.00 2023-11-16 17:31:30.000 320 22458.79 141.21 41477.86 47550.65 2023-11-16 17:31:31.000 320 22458.77 141.21 41477.90 88888.00 2023-11-16 17:31:32.000 320 22458.76 141.21 41477.89 88888.00 2023-11-16 17:31:33.000 320 22458.78 141.19 41477.87 88888.00 2023-11-16 17:31:34.000 320 22458.78 141.19 41477.90 88888.00 2023-11-16 17:31:35.000 320 22458.74 141.24 41477.91 47550.68 2023-11-16 17:31:36.000 320 22458.74 141.29 41477.89 88888.00 2023-11-16 17:31:37.000 320 22458.81 141.29 41477.93 88888.00 2023-11-16 17:31:38.000 320 22458.86 141.24 41477.98 88888.00 2023-11-16 17:31:39.000 320 22458.86 141.16 41478.00 88888.00 2023-11-16 17:31:40.000 320 22458.86 141.13 41477.99 47550.66 2023-11-16 17:31:41.000 320 22458.86 141.19 41477.95 88888.00 2023-11-16 17:31:42.000 320 22458.86 141.26 41477.94 88888.00 2023-11-16 17:31:43.000 320 22458.86 141.28 41477.94 88888.00 2023-11-16 17:31:44.000 320 22458.82 141.26 41477.90 88888.00 2023-11-16 17:31:45.000 320 22458.76 141.23 41477.88 47550.66 2023-11-16 17:31:46.000 320 22458.74 141.24 41477.90 88888.00 2023-11-16 17:31:47.000 320 22458.73 141.22 41477.90 88888.00 2023-11-16 17:31:48.000 320 22458.72 141.14 41477.87 88888.00 2023-11-16 17:31:49.000 320 22458.73 141.05 41477.86 88888.00 2023-11-16 17:31:50.000 320 22458.75 141.02 41477.86 47550.69 2023-11-16 17:31:51.000 320 22458.77 141.06 41477.91 88888.00 2023-11-16 17:31:52.000 320 22458.79 141.11 41478.02 88888.00 2023-11-16 17:31:53.000 320 22458.82 141.12 41478.09 88888.00 2023-11-16 17:31:54.000 320 22458.83 141.08 41478.00 88888.00 2023-11-16 17:31:55.000 320 22458.79 141.02 41477.84 47550.64 2023-11-16 17:31:56.000 320 22458.75 140.96 41477.75 88888.00 2023-11-16 17:31:57.000 320 22458.77 140.96 41477.83 88888.00 2023-11-16 17:31:58.000 320 22458.80 140.99 41477.96 88888.00 2023-11-16 17:31:59.000 320 22458.80 141.02 41478.03 88888.00 2023-11-16 17:32:00.000 320 22458.78 141.02 41478.03 47550.66 2023-11-16 17:32:01.000 320 22458.73 140.99 41478.04 88888.00 2023-11-16 17:32:02.000 320 22458.69 140.93 41478.05 88888.00 2023-11-16 17:32:03.000 320 22458.66 140.87 41478.01 88888.00 2023-11-16 17:32:04.000 320 22458.63 140.82 41477.88 88888.00 2023-11-16 17:32:05.000 320 22458.62 140.79 41477.83 47550.65 2023-11-16 17:32:06.000 320 22458.67 140.80 41477.93 88888.00 2023-11-16 17:32:07.000 320 22458.74 140.86 41477.99 88888.00 2023-11-16 17:32:08.000 320 22458.76 140.90 41477.93 88888.00 2023-11-16 17:32:09.000 320 22458.75 140.88 41477.89 88888.00 2023-11-16 17:32:10.000 320 22458.78 140.84 41477.89 47550.67 2023-11-16 17:32:11.000 320 22458.82 140.81 41477.87 88888.00 2023-11-16 17:32:12.000 320 22458.81 140.80 41477.80 88888.00 2023-11-16 17:32:13.000 320 22458.81 140.81 41477.73 88888.00 2023-11-16 17:32:14.000 320 22458.82 140.83 41477.71 88888.00 2023-11-16 17:32:15.000 320 22458.82 140.81 41477.75 47550.84 2023-11-16 17:32:16.000 320 22458.82 140.76 41477.79 88888.00 2023-11-16 17:32:17.000 320 22458.83 140.71 41477.80 88888.00 2023-11-16 17:32:18.000 320 22458.82 140.71 41477.85 88888.00 2023-11-16 17:32:19.000 320 22458.82 140.73 41477.89 88888.00 2023-11-16 17:32:20.000 320 22458.82 140.72 41477.83 47550.78 2023-11-16 17:32:21.000 320 22458.85 140.71 41477.73 88888.00 2023-11-16 17:32:22.000 320 22458.92 140.71 41477.69 88888.00 2023-11-16 17:32:23.000 320 22458.97 140.69 41477.72 88888.00 2023-11-16 17:32:24.000 320 22458.96 140.69 41477.76 88888.00 2023-11-16 17:32:25.000 320 22458.93 140.71 41477.79 47550.78 2023-11-16 17:32:26.000 320 22458.95 140.72 41477.86 88888.00 2023-11-16 17:32:27.000 320 22458.98 140.72 41477.88 88888.00 2023-11-16 17:32:28.000 320 22458.95 140.67 41477.82 88888.00 2023-11-16 17:32:29.000 320 22458.90 140.59 41477.79 88888.00 2023-11-16 17:32:30.000 320 22458.87 140.54 41477.77 47550.76 2023-11-16 17:32:31.000 320 22458.87 140.51 41477.74 88888.00 2023-11-16 17:32:32.000 320 22458.86 140.45 41477.72 88888.00 2023-11-16 17:32:33.000 320 22458.85 140.47 41477.69 88888.00 2023-11-16 17:32:34.000 320 22458.85 140.55 41477.70 88888.00 2023-11-16 17:32:35.000 320 22458.85 140.60 41477.79 47550.80 2023-11-16 17:32:36.000 320 22458.87 140.56 41477.82 88888.00 2023-11-16 17:32:37.000 320 22458.90 140.46 41477.77 88888.00 2023-11-16 17:32:38.000 320 22458.94 140.44 41477.75 88888.00 2023-11-16 17:32:39.000 320 22459.00 140.51 41477.77 88888.00 2023-11-16 17:32:40.000 320 22459.03 140.51 41477.74 47550.85 2023-11-16 17:32:41.000 320 22459.02 140.47 41477.77 88888.00 2023-11-16 17:32:42.000 320 22458.97 140.47 41477.85 88888.00 2023-11-16 17:32:43.000 320 22458.96 140.50 41477.92 88888.00 2023-11-16 17:32:44.000 320 22459.01 140.48 41477.96 88888.00 2023-11-16 17:32:45.000 320 22459.04 140.42 41477.92 47550.78 2023-11-16 17:32:46.000 320 22459.02 140.39 41477.84 88888.00 2023-11-16 17:32:47.000 320 22459.02 140.44 41477.86 88888.00 2023-11-16 17:32:48.000 320 22459.03 140.47 41477.94 88888.00 2023-11-16 17:32:49.000 320 22459.03 140.48 41478.01 88888.00 2023-11-16 17:32:50.000 320 22459.07 140.44 41478.02 47550.78 2023-11-16 17:32:51.000 320 22459.10 140.34 41477.94 88888.00 2023-11-16 17:32:52.000 320 22459.06 140.23 41477.82 88888.00 2023-11-16 17:32:53.000 320 22459.01 140.20 41477.80 88888.00 2023-11-16 17:32:54.000 320 22459.02 140.26 41477.87 88888.00 2023-11-16 17:32:55.000 320 22459.06 140.36 41477.93 47550.76 2023-11-16 17:32:56.000 320 22459.09 140.41 41477.91 88888.00 2023-11-16 17:32:57.000 320 22459.12 140.38 41477.87 88888.00 2023-11-16 17:32:58.000 320 22459.12 140.35 41477.87 88888.00 2023-11-16 17:32:59.000 320 22459.10 140.32 41477.90 88888.00 2023-11-16 17:33:00.000 320 22459.06 140.27 41477.90 47550.76 2023-11-16 17:33:01.000 320 22459.04 140.23 41477.91 88888.00 2023-11-16 17:33:02.000 320 22459.04 140.17 41477.89 88888.00 2023-11-16 17:33:03.000 320 22459.04 140.13 41477.84 88888.00 2023-11-16 17:33:04.000 320 22459.03 140.18 41477.84 88888.00 2023-11-16 17:33:05.000 320 22459.04 140.27 41477.91 47550.76 2023-11-16 17:33:06.000 320 22459.10 140.30 41477.96 88888.00 2023-11-16 17:33:07.000 320 22459.12 140.23 41477.86 88888.00 2023-11-16 17:33:08.000 320 22459.10 140.18 41477.79 88888.00 2023-11-16 17:33:09.000 320 22459.10 140.23 41477.90 88888.00 2023-11-16 17:33:10.000 320 22459.11 140.29 41478.04 47550.75 2023-11-16 17:33:11.000 320 22459.12 140.29 41478.05 88888.00 2023-11-16 17:33:12.000 320 22459.14 140.26 41478.02 88888.00 2023-11-16 17:33:13.000 320 22459.16 140.27 41478.07 88888.00 2023-11-16 17:33:14.000 320 22459.19 140.29 41478.15 88888.00 2023-11-16 17:33:15.000 320 22459.19 140.30 41478.15 47550.77 2023-11-16 17:33:16.000 320 22459.20 140.30 41478.13 88888.00 2023-11-16 17:33:17.000 320 22459.25 140.29 41478.14 88888.00 2023-11-16 17:33:18.000 320 22459.26 140.29 41478.11 88888.00 2023-11-16 17:33:19.000 320 22459.26 140.27 41478.03 88888.00 2023-11-16 17:33:20.000 320 22459.26 140.23 41478.04 47550.76 2023-11-16 17:33:21.000 320 22459.24 140.18 41478.09 88888.00 2023-11-16 17:33:22.000 320 22459.25 140.13 41478.09 88888.00 2023-11-16 17:33:23.000 320 22459.31 140.13 41478.05 88888.00 2023-11-16 17:33:24.000 320 22459.32 140.15 41478.00 88888.00 2023-11-16 17:33:25.000 320 22459.28 140.17 41477.98 47550.91 2023-11-16 17:33:26.000 320 22459.26 140.16 41478.00 88888.00 2023-11-16 17:33:27.000 320 22459.22 140.11 41478.04 88888.00 2023-11-16 17:33:28.000 320 22459.19 140.06 41478.07 88888.00 2023-11-16 17:33:29.000 320 22459.16 140.11 41478.04 88888.00 2023-11-16 17:33:30.000 320 22459.14 140.15 41478.00 47550.77 2023-11-16 17:33:31.000 320 22459.17 140.14 41478.05 88888.00 2023-11-16 17:33:32.000 320 22459.23 140.13 41478.11 88888.00 2023-11-16 17:33:33.000 320 22459.21 140.13 41478.10 88888.00 2023-11-16 17:33:34.000 320 22459.16 140.13 41478.05 88888.00 2023-11-16 17:33:35.000 320 22459.17 140.10 41478.02 47550.75 2023-11-16 17:33:36.000 320 22459.22 140.06 41478.00 88888.00 2023-11-16 17:33:37.000 320 22459.26 140.06 41477.94 88888.00 2023-11-16 17:33:38.000 320 22459.24 140.02 41477.86 88888.00 2023-11-16 17:33:39.000 320 22459.19 139.98 41477.88 88888.00 2023-11-16 17:33:40.000 320 22459.13 139.97 41477.94 47550.70 2023-11-16 17:33:41.000 320 22459.07 140.00 41477.96 88888.00 2023-11-16 17:33:42.000 320 22459.03 140.07 41477.94 88888.00 2023-11-16 17:33:43.000 320 22459.00 140.12 41477.91 88888.00 2023-11-16 17:33:44.000 320 22459.01 140.14 41477.86 88888.00 2023-11-16 17:33:45.000 320 22459.06 140.12 41477.82 47550.70 2023-11-16 17:33:46.000 320 22459.10 140.06 41477.83 88888.00 2023-11-16 17:33:47.000 320 22459.12 140.03 41477.84 88888.00 2023-11-16 17:33:48.000 320 22459.15 140.07 41477.89 88888.00 2023-11-16 17:33:49.000 320 22459.14 140.11 41477.95 88888.00 2023-11-16 17:33:50.000 320 22459.14 140.08 41477.91 47550.71 2023-11-16 17:33:51.000 320 22459.15 140.04 41477.86 88888.00 2023-11-16 17:33:52.000 320 22459.15 140.03 41477.85 88888.00 2023-11-16 17:33:53.000 320 22459.15 140.08 41477.88 88888.00 2023-11-16 17:33:54.000 320 22459.15 140.12 41477.91 88888.00 2023-11-16 17:33:55.000 320 22459.12 140.10 41477.92 47550.70 2023-11-16 17:33:56.000 320 22459.14 140.06 41477.94 88888.00 2023-11-16 17:33:57.000 320 22459.17 140.05 41478.02 88888.00 2023-11-16 17:33:58.000 320 22459.17 140.06 41478.02 88888.00 2023-11-16 17:33:59.000 320 22459.17 140.05 41477.94 88888.00 2023-11-16 17:34:00.000 320 22459.14 140.03 41477.89 47550.71 2023-11-16 17:34:01.000 320 22459.12 140.03 41477.86 88888.00 2023-11-16 17:34:02.000 320 22459.14 140.01 41477.77 88888.00 2023-11-16 17:34:03.000 320 22459.12 139.96 41477.77 88888.00 2023-11-16 17:34:04.000 320 22459.10 139.93 41477.85 88888.00 2023-11-16 17:34:05.000 320 22459.13 139.94 41477.91 47550.70 2023-11-16 17:34:06.000 320 22459.14 139.99 41477.94 88888.00 2023-11-16 17:34:07.000 320 22459.09 140.00 41477.89 88888.00 2023-11-16 17:34:08.000 320 22459.05 139.94 41477.83 88888.00 2023-11-16 17:34:09.000 320 22459.09 139.91 41477.84 88888.00 2023-11-16 17:34:10.000 320 22459.13 139.93 41477.88 47550.71 2023-11-16 17:34:11.000 320 22459.08 139.88 41477.88 88888.00 2023-11-16 17:34:12.000 320 22459.02 139.85 41477.90 88888.00 2023-11-16 17:34:13.000 320 22459.04 139.94 41478.00 88888.00 2023-11-16 17:34:14.000 320 22459.06 140.04 41478.06 88888.00 2023-11-16 17:34:15.000 320 22459.04 140.05 41478.02 47550.73 2023-11-16 17:34:16.000 320 22459.02 140.03 41477.98 88888.00 2023-11-16 17:34:17.000 320 22459.03 139.94 41477.93 88888.00 2023-11-16 17:34:18.000 320 22459.07 139.83 41477.91 88888.00 2023-11-16 17:34:19.000 320 22459.07 139.81 41477.95 88888.00 2023-11-16 17:34:20.000 320 22459.03 139.84 41478.00 47550.70 2023-11-16 17:34:21.000 320 22459.05 139.86 41478.03 88888.00 2023-11-16 17:34:22.000 320 22459.10 139.90 41478.04 88888.00 2023-11-16 17:34:23.000 320 22459.15 139.96 41478.06 88888.00 2023-11-16 17:34:24.000 320 22459.14 139.98 41478.07 88888.00 2023-11-16 17:34:25.000 320 22459.08 139.95 41477.98 47550.69 2023-11-16 17:34:26.000 320 22459.06 139.92 41477.89 88888.00 2023-11-16 17:34:27.000 320 22459.07 139.93 41477.89 88888.00 2023-11-16 17:34:28.000 320 22459.06 139.99 41477.99 88888.00 2023-11-16 17:34:29.000 320 22459.09 140.04 41478.10 88888.00 2023-11-16 17:34:30.000 320 22459.09 140.03 41478.15 47550.66 2023-11-16 17:34:31.000 320 22459.07 139.96 41478.14 88888.00 2023-11-16 17:34:32.000 320 22459.09 139.94 41478.11 88888.00 2023-11-16 17:34:33.000 320 22459.10 139.97 41478.03 88888.00 2023-11-16 17:34:34.000 320 22459.07 139.99 41477.90 88888.00 2023-11-16 17:34:35.000 320 22459.03 139.95 41477.82 47550.68 2023-11-16 17:34:36.000 320 22459.03 139.88 41477.87 88888.00 2023-11-16 17:34:37.000 320 22459.03 139.85 41477.94 88888.00 2023-11-16 17:34:38.000 320 22459.02 139.84 41477.96 88888.00 2023-11-16 17:34:39.000 320 22459.01 139.87 41477.96 88888.00 2023-11-16 17:34:40.000 320 22458.99 139.88 41477.90 47550.68 2023-11-16 17:34:41.000 320 22458.95 139.80 41477.80 88888.00 2023-11-16 17:34:42.000 320 22458.94 139.76 41477.78 88888.00 2023-11-16 17:34:43.000 320 22458.98 139.88 41477.85 88888.00 2023-11-16 17:34:44.000 320 22459.02 139.99 41477.89 88888.00 2023-11-16 17:34:45.000 320 22459.02 139.99 41477.93 47550.64 2023-11-16 17:34:46.000 320 22459.00 139.95 41477.96 88888.00 2023-11-16 17:34:47.000 320 22459.00 139.94 41477.89 88888.00 2023-11-16 17:34:48.000 320 22459.02 139.96 41477.80 88888.00 2023-11-16 17:34:49.000 320 22459.02 139.98 41477.79 88888.00 2023-11-16 17:34:50.000 320 22458.98 139.97 41477.82 47550.64 2023-11-16 17:34:51.000 320 22458.95 139.90 41477.85 88888.00 2023-11-16 17:34:52.000 320 22458.94 139.80 41477.82 88888.00 2023-11-16 17:34:53.000 320 22458.94 139.78 41477.82 88888.00 2023-11-16 17:34:54.000 320 22458.97 139.85 41477.87 88888.00 2023-11-16 17:34:55.000 320 22458.97 139.86 41477.89 47550.63 2023-11-16 17:34:56.000 320 22458.96 139.84 41477.92 88888.00 2023-11-16 17:34:57.000 320 22458.96 139.82 41477.91 88888.00 2023-11-16 17:34:58.000 320 22458.97 139.84 41477.87 88888.00 2023-11-16 17:34:59.000 320 22458.97 139.87 41477.89 88888.00 2023-11-16 17:35:00.000 320 22458.92 139.83 41477.88 47550.66 2023-11-16 17:35:01.000 320 22458.89 139.75 41477.83 88888.00 2023-11-16 17:35:02.000 320 22458.87 139.73 41477.80 88888.00 2023-11-16 17:35:03.000 320 22458.84 139.80 41477.81 88888.00 2023-11-16 17:35:04.000 320 22458.84 139.89 41477.89 88888.00 2023-11-16 17:35:05.000 320 22458.90 139.96 41477.95 47550.66 2023-11-16 17:35:06.000 320 22458.92 139.96 41477.92 88888.00 2023-11-16 17:35:07.000 320 22458.86 139.94 41477.89 88888.00 2023-11-16 17:35:08.000 320 22458.84 139.96 41477.92 88888.00 2023-11-16 17:35:09.000 320 22458.86 139.97 41477.93 88888.00 2023-11-16 17:35:10.000 320 22458.85 139.97 41477.86 47550.68 2023-11-16 17:35:11.000 320 22458.82 140.00 41477.83 88888.00 2023-11-16 17:35:12.000 320 22458.85 140.03 41477.89 88888.00 2023-11-16 17:35:13.000 320 22458.90 140.03 41477.95 88888.00 2023-11-16 17:35:14.000 320 22458.88 140.01 41477.92 88888.00 2023-11-16 17:35:15.000 320 22458.85 139.95 41477.85 47550.63 2023-11-16 17:35:16.000 320 22458.85 139.88 41477.82 88888.00 2023-11-16 17:35:17.000 320 22458.88 139.89 41477.84 88888.00 2023-11-16 17:35:18.000 320 22458.88 139.95 41477.94 88888.00 2023-11-16 17:35:19.000 320 22458.87 139.98 41478.04 88888.00 2023-11-16 17:35:20.000 320 22458.87 140.00 41478.02 47550.59 2023-11-16 17:35:21.000 320 22458.89 139.99 41477.98 88888.00 2023-11-16 17:35:22.000 320 22458.90 139.95 41477.96 88888.00 2023-11-16 17:35:23.000 320 22458.88 139.93 41477.92 88888.00 2023-11-16 17:35:24.000 320 22458.92 139.96 41477.85 88888.00 2023-11-16 17:35:25.000 320 22458.99 139.98 41477.79 47550.60 2023-11-16 17:35:26.000 320 22459.03 140.00 41477.80 88888.00 2023-11-16 17:35:27.000 320 22459.00 140.01 41477.87 88888.00 2023-11-16 17:35:28.000 320 22458.92 139.98 41477.91 88888.00 2023-11-16 17:35:29.000 320 22458.92 139.98 41477.95 88888.00 2023-11-16 17:35:30.000 320 22458.98 140.02 41477.99 47550.55 2023-11-16 17:35:31.000 320 22459.00 139.97 41477.99 88888.00 2023-11-16 17:35:32.000 320 22458.97 139.91 41477.99 88888.00 2023-11-16 17:35:33.000 320 22458.92 139.94 41478.07 88888.00 2023-11-16 17:35:34.000 320 22458.91 140.06 41478.14 88888.00 2023-11-16 17:35:35.000 320 22458.93 140.17 41478.12 47550.58 2023-11-16 17:35:36.000 320 22458.94 140.17 41478.06 88888.00 2023-11-16 17:35:37.000 320 22458.94 140.09 41477.99 88888.00 2023-11-16 17:35:38.000 320 22458.92 140.04 41477.96 88888.00 2023-11-16 17:35:39.000 320 22458.90 140.04 41478.00 88888.00 2023-11-16 17:35:40.000 320 22458.86 140.01 41478.06 47550.54 2023-11-16 17:35:41.000 320 22458.83 139.97 41478.03 88888.00 2023-11-16 17:35:42.000 320 22458.84 139.97 41477.93 88888.00 2023-11-16 17:35:43.000 320 22458.86 140.00 41477.92 88888.00 2023-11-16 17:35:44.000 320 22458.87 140.01 41478.02 88888.00 2023-11-16 17:35:45.000 320 22458.88 139.97 41478.08 47550.56 2023-11-16 17:35:46.000 320 22458.91 139.95 41478.11 88888.00 2023-11-16 17:35:47.000 320 22458.92 139.96 41478.11 88888.00 2023-11-16 17:35:48.000 320 22458.90 139.97 41478.06 88888.00 2023-11-16 17:35:49.000 320 22458.90 139.94 41478.01 88888.00 2023-11-16 17:35:50.000 320 22458.93 139.91 41478.04 47550.52 2023-11-16 17:35:51.000 320 22458.97 139.95 41478.14 88888.00 2023-11-16 17:35:52.000 320 22458.95 140.03 41478.17 88888.00 2023-11-16 17:35:53.000 320 22458.89 140.07 41478.11 88888.00 2023-11-16 17:35:54.000 320 22458.87 140.07 41478.10 88888.00 2023-11-16 17:35:55.000 320 22458.85 140.06 41478.18 47550.61 2023-11-16 17:35:56.000 320 22458.78 140.06 41478.22 88888.00 2023-11-16 17:35:57.000 320 22458.74 140.04 41478.19 88888.00 2023-11-16 17:35:58.000 320 22458.77 140.02 41478.12 88888.00 2023-11-16 17:35:59.000 320 22458.81 140.05 41478.09 88888.00 2023-11-16 17:36:00.000 320 22458.82 140.06 41478.15 47550.57 2023-11-16 17:36:01.000 320 22458.82 140.06 41478.23 88888.00 2023-11-16 17:36:02.000 320 22458.84 140.05 41478.22 88888.00 2023-11-16 17:36:03.000 320 22458.86 140.06 41478.14 88888.00 2023-11-16 17:36:04.000 320 22458.85 140.05 41478.06 88888.00 2023-11-16 17:36:05.000 320 22458.82 140.01 41478.02 47550.52 2023-11-16 17:36:06.000 320 22458.79 139.94 41478.02 88888.00 2023-11-16 17:36:07.000 320 22458.79 139.93 41478.02 88888.00 2023-11-16 17:36:08.000 320 22458.78 139.99 41478.02 88888.00 2023-11-16 17:36:09.000 320 22458.76 140.07 41478.09 88888.00 2023-11-16 17:36:10.000 320 22458.79 140.13 41478.18 47550.52 2023-11-16 17:36:11.000 320 22458.87 140.13 41478.19 88888.00 2023-11-16 17:36:12.000 320 22458.88 140.09 41478.11 88888.00 2023-11-16 17:36:13.000 320 22458.81 140.03 41477.98 88888.00 2023-11-16 17:36:14.000 320 22458.73 139.99 41477.89 88888.00 2023-11-16 17:36:15.000 320 22458.73 139.98 41477.94 47550.66 2023-11-16 17:36:16.000 320 22458.78 140.03 41478.00 88888.00 2023-11-16 17:36:17.000 320 22458.79 140.05 41478.02 88888.00 2023-11-16 17:36:18.000 320 22458.79 140.04 41478.02 88888.00 2023-11-16 17:36:19.000 320 22458.85 140.07 41478.06 88888.00 2023-11-16 17:36:20.000 320 22458.90 140.10 41478.08 47550.52 2023-11-16 17:36:21.000 320 22458.87 140.12 41477.98 88888.00 2023-11-16 17:36:22.000 320 22458.79 140.15 41477.88 88888.00 2023-11-16 17:36:23.000 320 22458.78 140.18 41477.89 88888.00 2023-11-16 17:36:24.000 320 22458.84 140.19 41477.93 88888.00 2023-11-16 17:36:25.000 320 22458.89 140.15 41477.97 47550.45 2023-11-16 17:36:26.000 320 22458.88 140.11 41478.02 88888.00 2023-11-16 17:36:27.000 320 22458.84 140.12 41478.09 88888.00 2023-11-16 17:36:28.000 320 22458.84 140.13 41478.04 88888.00 2023-11-16 17:36:29.000 320 22458.85 140.08 41477.87 88888.00 2023-11-16 17:36:30.000 320 22458.84 140.03 41477.77 47550.46 2023-11-16 17:36:31.000 320 22458.83 140.03 41477.82 88888.00 2023-11-16 17:36:32.000 320 22458.81 140.04 41477.90 88888.00 2023-11-16 17:36:33.000 320 22458.79 140.07 41477.96 88888.00 2023-11-16 17:36:34.000 320 22458.82 140.16 41477.99 88888.00 2023-11-16 17:36:35.000 320 22458.86 140.20 41477.94 47550.43 2023-11-16 17:36:36.000 320 22458.88 140.16 41477.84 88888.00 2023-11-16 17:36:37.000 320 22458.85 140.14 41477.81 88888.00 2023-11-16 17:36:38.000 320 22458.80 140.15 41477.87 88888.00 2023-11-16 17:36:39.000 320 22458.78 140.16 41477.99 88888.00 2023-11-16 17:36:40.000 320 22458.80 140.16 41478.05 47550.61 2023-11-16 17:36:41.000 320 22458.82 140.16 41478.03 88888.00 2023-11-16 17:36:42.000 320 22458.82 140.18 41478.04 88888.00 2023-11-16 17:36:43.000 320 22458.81 140.21 41478.06 88888.00 2023-11-16 17:36:44.000 320 22458.80 140.24 41477.99 88888.00 2023-11-16 17:36:45.000 320 22458.75 140.20 41477.91 47550.55 2023-11-16 17:36:46.000 320 22458.70 140.10 41477.89 88888.00 2023-11-16 17:36:47.000 320 22458.73 140.05 41477.94 88888.00 2023-11-16 17:36:48.000 320 22458.84 140.11 41478.05 88888.00 2023-11-16 17:36:49.000 320 22458.90 140.16 41478.11 88888.00 2023-11-16 17:36:50.000 320 22458.87 140.15 41478.11 47550.55 2023-11-16 17:36:51.000 320 22458.84 140.12 41478.11 88888.00 2023-11-16 17:36:52.000 320 22458.83 140.13 41478.14 88888.00 2023-11-16 17:36:53.000 320 22458.82 140.18 41478.15 88888.00 2023-11-16 17:36:54.000 320 22458.79 140.19 41478.08 88888.00 2023-11-16 17:36:55.000 320 22458.79 140.14 41477.98 47550.47 2023-11-16 17:36:56.000 320 22458.80 140.13 41477.98 88888.00 2023-11-16 17:36:57.000 320 22458.80 140.16 41478.04 88888.00 2023-11-16 17:36:58.000 320 22458.82 140.24 41478.11 88888.00 2023-11-16 17:36:59.000 320 22458.84 140.33 41478.12 88888.00 2023-11-16 17:37:00.000 320 22458.85 140.31 41478.08 47550.43 2023-11-16 17:37:01.000 320 22458.87 140.24 41478.05 88888.00 2023-11-16 17:37:02.000 320 22458.90 140.18 41478.03 88888.00 2023-11-16 17:37:03.000 320 22458.91 140.13 41477.99 88888.00 2023-11-16 17:37:04.000 320 22458.91 140.14 41477.93 88888.00 2023-11-16 17:37:05.000 320 22458.91 140.15 41477.86 47550.43 2023-11-16 17:37:06.000 320 22458.86 140.13 41477.84 88888.00 2023-11-16 17:37:07.000 320 22458.81 140.16 41477.91 88888.00 2023-11-16 17:37:08.000 320 22458.81 140.24 41477.96 88888.00 2023-11-16 17:37:09.000 320 22458.86 140.30 41477.93 88888.00 2023-11-16 17:37:10.000 320 22458.93 140.34 41477.89 47550.50 2023-11-16 17:37:11.000 320 22458.95 140.32 41477.91 88888.00 2023-11-16 17:37:12.000 320 22458.94 140.24 41477.95 88888.00 2023-11-16 17:37:13.000 320 22458.94 140.24 41478.01 88888.00 2023-11-16 17:37:14.000 320 22458.90 140.29 41478.04 88888.00 2023-11-16 17:37:15.000 320 22458.85 140.33 41478.06 47550.54 2023-11-16 17:37:16.000 320 22458.82 140.38 41478.13 88888.00 2023-11-16 17:37:17.000 320 22458.85 140.42 41478.19 88888.00 2023-11-16 17:37:18.000 320 22458.87 140.40 41478.16 88888.00 2023-11-16 17:37:19.000 320 22458.83 140.34 41478.04 88888.00 2023-11-16 17:37:20.000 320 22458.80 140.31 41477.95 47550.46 2023-11-16 17:37:21.000 320 22458.84 140.29 41477.97 88888.00 2023-11-16 17:37:22.000 320 22458.87 140.29 41478.04 88888.00 2023-11-16 17:37:23.000 320 22458.86 140.34 41478.07 88888.00 2023-11-16 17:37:24.000 320 22458.86 140.41 41478.07 88888.00 2023-11-16 17:37:25.000 320 22458.87 140.43 41478.06 47550.47 2023-11-16 17:37:26.000 320 22458.85 140.41 41478.03 88888.00 2023-11-16 17:37:27.000 320 22458.79 140.37 41477.96 88888.00 2023-11-16 17:37:28.000 320 22458.77 140.38 41477.93 88888.00 2023-11-16 17:37:29.000 320 22458.81 140.45 41477.92 88888.00 2023-11-16 17:37:30.000 320 22458.86 140.45 41477.90 47550.41 2023-11-16 17:37:31.000 320 22458.87 140.41 41477.87 88888.00 2023-11-16 17:37:32.000 320 22458.88 140.40 41477.92 88888.00 2023-11-16 17:37:33.000 320 22458.91 140.40 41478.02 88888.00 2023-11-16 17:37:34.000 320 22458.97 140.39 41478.02 88888.00 2023-11-16 17:37:35.000 320 22458.98 140.40 41477.93 47550.42 2023-11-16 17:37:36.000 320 22458.93 140.42 41477.91 88888.00 2023-11-16 17:37:37.000 320 22458.90 140.46 41477.98 88888.00 2023-11-16 17:37:38.000 320 22458.93 140.48 41478.00 88888.00 2023-11-16 17:37:39.000 320 22458.99 140.46 41477.98 88888.00 2023-11-16 17:37:40.000 320 22459.00 140.46 41478.01 47550.43 2023-11-16 17:37:41.000 320 22458.94 140.49 41478.06 88888.00 2023-11-16 17:37:42.000 320 22458.88 140.50 41478.09 88888.00 2023-11-16 17:37:43.000 320 22458.85 140.50 41478.09 88888.00 2023-11-16 17:37:44.000 320 22458.85 140.48 41478.02 88888.00 2023-11-16 17:37:45.000 320 22458.84 140.43 41477.94 47550.44 2023-11-16 17:37:46.000 320 22458.85 140.38 41477.95 88888.00 2023-11-16 17:37:47.000 320 22458.89 140.35 41478.02 88888.00 2023-11-16 17:37:48.000 320 22458.94 140.37 41478.06 88888.00 2023-11-16 17:37:49.000 320 22458.93 140.44 41478.02 88888.00 2023-11-16 17:37:50.000 320 22458.87 140.49 41477.98 47550.46 2023-11-16 17:37:51.000 320 22458.80 140.47 41477.97 88888.00 2023-11-16 17:37:52.000 320 22458.76 140.40 41477.89 88888.00 2023-11-16 17:37:53.000 320 22458.82 140.37 41477.80 88888.00 2023-11-16 17:37:54.000 320 22458.93 140.39 41477.77 88888.00 2023-11-16 17:37:55.000 320 22459.00 140.43 41477.83 47550.45 2023-11-16 17:37:56.000 320 22459.05 140.53 41477.94 88888.00 2023-11-16 17:37:57.000 320 22459.07 140.58 41477.98 88888.00 2023-11-16 17:37:58.000 320 22459.07 140.55 41477.96 88888.00 2023-11-16 17:37:59.000 320 22459.04 140.50 41477.90 88888.00 2023-11-16 17:38:00.000 320 22459.00 140.44 41477.82 47550.50 2023-11-16 17:38:01.000 320 22458.96 140.40 41477.73 88888.00 2023-11-16 17:38:02.000 320 22458.98 140.41 41477.73 88888.00 2023-11-16 17:38:03.000 320 22459.02 140.45 41477.82 88888.00 2023-11-16 17:38:04.000 320 22459.02 140.47 41477.94 88888.00 2023-11-16 17:38:05.000 320 22459.00 140.50 41478.03 47550.51 2023-11-16 17:38:06.000 320 22458.98 140.53 41478.01 88888.00 2023-11-16 17:38:07.000 320 22459.00 140.55 41477.94 88888.00 2023-11-16 17:38:08.000 320 22459.02 140.55 41477.87 88888.00 2023-11-16 17:38:09.000 320 22458.98 140.50 41477.82 88888.00 2023-11-16 17:38:10.000 320 22458.92 140.41 41477.82 47550.54 2023-11-16 17:38:11.000 320 22458.95 140.38 41477.81 88888.00 2023-11-16 17:38:12.000 320 22459.00 140.37 41477.76 88888.00 2023-11-16 17:38:13.000 320 22459.02 140.38 41477.75 88888.00 2023-11-16 17:38:14.000 320 22459.03 140.45 41477.80 88888.00 2023-11-16 17:38:15.000 320 22459.07 140.51 41477.86 47550.51 2023-11-16 17:38:16.000 320 22459.11 140.52 41477.87 88888.00 2023-11-16 17:38:17.000 320 22459.10 140.51 41477.82 88888.00 2023-11-16 17:38:18.000 320 22459.05 140.50 41477.78 88888.00 2023-11-16 17:38:19.000 320 22459.02 140.51 41477.79 88888.00 2023-11-16 17:38:20.000 320 22459.01 140.53 41477.82 47550.54 2023-11-16 17:38:21.000 320 22459.03 140.55 41477.86 88888.00 2023-11-16 17:38:22.000 320 22459.06 140.56 41477.89 88888.00 2023-11-16 17:38:23.000 320 22459.10 140.57 41477.87 88888.00 2023-11-16 17:38:24.000 320 22459.14 140.59 41477.87 88888.00 2023-11-16 17:38:25.000 320 22459.12 140.59 41477.86 47550.54 2023-11-16 17:38:26.000 320 22459.06 140.54 41477.81 88888.00 2023-11-16 17:38:27.000 320 22459.03 140.52 41477.79 88888.00 2023-11-16 17:38:28.000 320 22459.04 140.53 41477.75 88888.00 2023-11-16 17:38:29.000 320 22459.07 140.57 41477.69 88888.00 2023-11-16 17:38:30.000 320 22459.10 140.59 41477.62 47550.53 2023-11-16 17:38:31.000 320 22459.10 140.56 41477.59 88888.00 2023-11-16 17:38:32.000 320 22459.08 140.53 41477.62 88888.00 2023-11-16 17:38:33.000 320 22459.10 140.52 41477.65 88888.00 2023-11-16 17:38:34.000 320 22459.15 140.50 41477.65 88888.00 2023-11-16 17:38:35.000 320 22459.22 140.49 41477.67 47550.54 2023-11-16 17:38:36.000 320 22459.22 140.47 41477.67 88888.00 2023-11-16 17:38:37.000 320 22459.13 140.42 41477.61 88888.00 2023-11-16 17:38:38.000 320 22459.05 140.45 41477.61 88888.00 2023-11-16 17:38:39.000 320 22459.06 140.53 41477.65 88888.00 2023-11-16 17:38:40.000 320 22459.08 140.57 41477.64 47550.53 2023-11-16 17:38:41.000 320 22459.09 140.59 41477.68 88888.00 2023-11-16 17:38:42.000 320 22459.05 140.59 41477.66 88888.00 2023-11-16 17:38:43.000 320 22458.99 140.55 41477.52 88888.00 2023-11-16 17:38:44.000 320 22459.02 140.52 41477.46 88888.00 2023-11-16 17:38:45.000 320 22459.11 140.54 41477.55 47550.57 2023-11-16 17:38:46.000 320 22459.16 140.59 41477.64 88888.00 2023-11-16 17:38:47.000 320 22459.14 140.63 41477.68 88888.00 2023-11-16 17:38:48.000 320 22459.10 140.63 41477.68 88888.00 2023-11-16 17:38:49.000 320 22459.10 140.61 41477.66 88888.00 2023-11-16 17:38:50.000 320 22459.10 140.55 41477.62 47550.55 2023-11-16 17:38:51.000 320 22459.08 140.50 41477.61 88888.00 2023-11-16 17:38:52.000 320 22459.08 140.51 41477.59 88888.00 2023-11-16 17:38:53.000 320 22459.07 140.55 41477.61 88888.00 2023-11-16 17:38:54.000 320 22459.06 140.59 41477.64 88888.00 2023-11-16 17:38:55.000 320 22459.05 140.61 41477.73 47550.56 2023-11-16 17:38:56.000 320 22459.07 140.60 41477.80 88888.00 2023-11-16 17:38:57.000 320 22459.12 140.60 41477.75 88888.00 2023-11-16 17:38:58.000 320 22459.12 140.59 41477.62 88888.00 2023-11-16 17:38:59.000 320 22459.07 140.55 41477.48 88888.00 2023-11-16 17:39:00.000 320 22459.06 140.52 41477.40 47550.56 2023-11-16 17:39:01.000 320 22459.07 140.51 41477.46 88888.00 2023-11-16 17:39:02.000 320 22459.08 140.50 41477.59 88888.00 2023-11-16 17:39:03.000 320 22459.06 140.52 41477.62 88888.00 2023-11-16 17:39:04.000 320 22459.07 140.57 41477.57 88888.00 2023-11-16 17:39:05.000 320 22459.15 140.60 41477.57 47550.52 2023-11-16 17:39:06.000 320 22459.24 140.63 41477.62 88888.00 2023-11-16 17:39:07.000 320 22459.26 140.68 41477.62 88888.00 2023-11-16 17:39:08.000 320 22459.20 140.73 41477.56 88888.00 2023-11-16 17:39:09.000 320 22459.16 140.71 41477.50 88888.00 2023-11-16 17:39:10.000 320 22459.18 140.62 41477.48 47550.54 2023-11-16 17:39:11.000 320 22459.22 140.59 41477.51 88888.00 2023-11-16 17:39:12.000 320 22459.20 140.63 41477.54 88888.00 2023-11-16 17:39:13.000 320 22459.20 140.67 41477.57 88888.00 2023-11-16 17:39:14.000 320 22459.24 140.68 41477.64 88888.00 2023-11-16 17:39:15.000 320 22459.22 140.62 41477.65 47550.54 2023-11-16 17:39:16.000 320 22459.16 140.55 41477.63 88888.00 2023-11-16 17:39:17.000 320 22459.09 140.53 41477.63 88888.00 2023-11-16 17:39:18.000 320 22459.03 140.53 41477.64 88888.00 2023-11-16 17:39:19.000 320 22459.05 140.53 41477.67 88888.00 2023-11-16 17:39:20.000 320 22459.15 140.57 41477.72 47550.59 2023-11-16 17:39:21.000 320 22459.24 140.61 41477.75 88888.00 2023-11-16 17:39:22.000 320 22459.25 140.59 41477.76 88888.00 2023-11-16 17:39:23.000 320 22459.19 140.57 41477.77 88888.00 2023-11-16 17:39:24.000 320 22459.17 140.60 41477.77 88888.00 2023-11-16 17:39:25.000 320 22459.19 140.63 41477.81 47550.55 2023-11-16 17:39:26.000 320 22459.23 140.61 41477.86 88888.00 2023-11-16 17:39:27.000 320 22459.24 140.56 41477.91 88888.00 2023-11-16 17:39:28.000 320 22459.21 140.55 41477.92 88888.00 2023-11-16 17:39:29.000 320 22459.19 140.59 41477.87 88888.00 2023-11-16 17:39:30.000 320 22459.18 140.58 41477.75 47550.54 2023-11-16 17:39:31.000 320 22459.16 140.56 41477.67 88888.00 2023-11-16 17:39:32.000 320 22459.12 140.55 41477.66 88888.00 2023-11-16 17:39:33.000 320 22459.07 140.54 41477.64 88888.00 2023-11-16 17:39:34.000 320 22459.08 140.55 41477.63 88888.00 2023-11-16 17:39:35.000 320 22459.12 140.54 41477.58 47550.57 2023-11-16 17:39:36.000 320 22459.14 140.51 41477.53 88888.00 2023-11-16 17:39:37.000 320 22459.13 140.50 41477.53 88888.00 2023-11-16 17:39:38.000 320 22459.11 140.50 41477.54 88888.00 2023-11-16 17:39:39.000 320 22459.13 140.53 41477.59 88888.00 2023-11-16 17:39:40.000 320 22459.12 140.56 41477.60 47550.57 2023-11-16 17:39:41.000 320 22459.09 140.55 41477.55 88888.00 2023-11-16 17:39:42.000 320 22459.08 140.56 41477.56 88888.00 2023-11-16 17:39:43.000 320 22459.10 140.57 41477.63 88888.00 2023-11-16 17:39:44.000 320 22459.13 140.60 41477.71 88888.00 2023-11-16 17:39:45.000 320 22459.16 140.62 41477.75 47550.55 2023-11-16 17:39:46.000 320 22459.17 140.62 41477.75 88888.00 2023-11-16 17:39:47.000 320 22459.18 140.65 41477.76 88888.00 2023-11-16 17:39:48.000 320 22459.19 140.66 41477.76 88888.00 2023-11-16 17:39:49.000 320 22459.15 140.61 41477.71 88888.00 2023-11-16 17:39:50.000 320 22459.12 140.56 41477.66 47550.57 2023-11-16 17:39:51.000 320 22459.15 140.57 41477.66 88888.00 2023-11-16 17:39:52.000 320 22459.20 140.61 41477.65 88888.00 2023-11-16 17:39:53.000 320 22459.21 140.61 41477.62 88888.00 2023-11-16 17:39:54.000 320 22459.19 140.59 41477.60 88888.00 2023-11-16 17:39:55.000 320 22459.19 140.58 41477.63 47550.61 2023-11-16 17:39:56.000 320 22459.17 140.59 41477.68 88888.00 2023-11-16 17:39:57.000 320 22459.13 140.57 41477.67 88888.00 2023-11-16 17:39:58.000 320 22459.14 140.57 41477.62 88888.00 2023-11-16 17:39:59.000 320 22459.18 140.60 41477.60 88888.00 2023-11-16 17:40:00.000 320 22459.16 140.62 41477.59 47550.59 2023-11-16 17:40:01.000 320 22459.13 140.65 41477.59 88888.00 2023-11-16 17:40:02.000 320 22459.15 140.71 41477.62 88888.00 2023-11-16 17:40:03.000 320 22459.22 140.75 41477.70 88888.00 2023-11-16 17:40:04.000 320 22459.30 140.76 41477.82 88888.00 2023-11-16 17:40:05.000 320 22459.30 140.75 41477.81 47550.58 2023-11-16 17:40:06.000 320 22459.24 140.67 41477.67 88888.00 2023-11-16 17:40:07.000 320 22459.23 140.61 41477.59 88888.00 2023-11-16 17:40:08.000 320 22459.30 140.61 41477.62 88888.00 2023-11-16 17:40:09.000 320 22459.38 140.69 41477.73 88888.00 2023-11-16 17:40:10.000 320 22459.36 140.76 41477.83 47550.63 2023-11-16 17:40:11.000 320 22459.29 140.75 41477.79 88888.00 2023-11-16 17:40:12.000 320 22459.29 140.75 41477.71 88888.00 2023-11-16 17:40:13.000 320 22459.30 140.73 41477.66 88888.00 2023-11-16 17:40:14.000 320 22459.26 140.71 41477.69 88888.00 2023-11-16 17:40:15.000 320 22459.25 140.72 41477.73 47550.60 2023-11-16 17:40:16.000 320 22459.27 140.70 41477.73 88888.00 2023-11-16 17:40:17.000 320 22459.30 140.59 41477.73 88888.00 2023-11-16 17:40:18.000 320 22459.28 140.56 41477.77 88888.00 2023-11-16 17:40:19.000 320 22459.24 140.65 41477.79 88888.00 2023-11-16 17:40:20.000 320 22459.22 140.73 41477.76 47550.63 2023-11-16 17:40:21.000 320 22459.24 140.73 41477.72 88888.00 2023-11-16 17:40:22.000 320 22459.25 140.62 41477.69 88888.00 2023-11-16 17:40:23.000 320 22459.24 140.54 41477.71 88888.00 2023-11-16 17:40:24.000 320 22459.27 140.55 41477.74 88888.00 2023-11-16 17:40:25.000 320 22459.34 140.60 41477.73 47550.62 2023-11-16 17:40:26.000 320 22459.38 140.65 41477.74 88888.00 2023-11-16 17:40:27.000 320 22459.38 140.72 41477.77 88888.00 2023-11-16 17:40:28.000 320 22459.37 140.78 41477.73 88888.00 2023-11-16 17:40:29.000 320 22459.40 140.78 41477.69 88888.00 2023-11-16 17:40:30.000 320 22459.44 140.74 41477.66 47550.65 2023-11-16 17:40:31.000 320 22459.43 140.71 41477.62 88888.00 2023-11-16 17:40:32.000 320 22459.39 140.67 41477.59 88888.00 2023-11-16 17:40:33.000 320 22459.37 140.61 41477.55 88888.00 2023-11-16 17:40:34.000 320 22459.40 140.61 41477.58 88888.00 2023-11-16 17:40:35.000 320 22459.44 140.66 41477.65 47550.67 2023-11-16 17:40:36.000 320 22459.43 140.64 41477.64 88888.00 2023-11-16 17:40:37.000 320 22459.41 140.61 41477.54 88888.00 2023-11-16 17:40:38.000 320 22459.41 140.60 41477.48 88888.00 2023-11-16 17:40:39.000 320 22459.38 140.58 41477.50 88888.00 2023-11-16 17:40:40.000 320 22459.33 140.56 41477.53 47550.65 2023-11-16 17:40:41.000 320 22459.31 140.57 41477.53 88888.00 2023-11-16 17:40:42.000 320 22459.32 140.57 41477.56 88888.00 2023-11-16 17:40:43.000 320 22459.31 140.52 41477.55 88888.00 2023-11-16 17:40:44.000 320 22459.34 140.50 41477.51 88888.00 2023-11-16 17:40:45.000 320 22459.43 140.55 41477.53 47550.70 2023-11-16 17:40:46.000 320 22459.50 140.59 41477.59 88888.00 2023-11-16 17:40:47.000 320 22459.48 140.55 41477.57 88888.00 2023-11-16 17:40:48.000 320 22459.44 140.50 41477.54 88888.00 2023-11-16 17:40:49.000 320 22459.43 140.48 41477.54 88888.00 2023-11-16 17:40:50.000 320 22459.44 140.44 41477.56 47550.71 2023-11-16 17:40:51.000 320 22459.45 140.39 41477.56 88888.00 2023-11-16 17:40:52.000 320 22459.47 140.38 41477.55 88888.00 2023-11-16 17:40:53.000 320 22459.48 140.41 41477.53 88888.00 2023-11-16 17:40:54.000 320 22459.51 140.50 41477.52 88888.00 2023-11-16 17:40:55.000 320 22459.52 140.54 41477.48 47550.74 2023-11-16 17:40:56.000 320 22459.50 140.50 41477.41 88888.00 2023-11-16 17:40:57.000 320 22459.51 140.46 41477.39 88888.00 2023-11-16 17:40:58.000 320 22459.58 140.44 41477.46 88888.00 2023-11-16 17:40:59.000 320 22459.66 140.47 41477.60 88888.00 2023-11-16 17:41:00.000 320 22459.69 140.54 41477.67 47550.69 2023-11-16 17:41:01.000 320 22459.68 140.55 41477.62 88888.00 2023-11-16 17:41:02.000 320 22459.69 140.55 41477.59 88888.00 2023-11-16 17:41:03.000 320 22459.69 140.53 41477.60 88888.00 2023-11-16 17:41:04.000 320 22459.68 140.49 41477.59 88888.00 2023-11-16 17:41:05.000 320 22459.62 140.46 41477.56 47550.72 2023-11-16 17:41:06.000 320 22459.57 140.46 41477.54 88888.00 2023-11-16 17:41:07.000 320 22459.58 140.46 41477.54 88888.00 2023-11-16 17:41:08.000 320 22459.65 140.48 41477.61 88888.00 2023-11-16 17:41:09.000 320 22459.67 140.52 41477.68 88888.00 2023-11-16 17:41:10.000 320 22459.65 140.61 41477.72 47550.73 2023-11-16 17:41:11.000 320 22459.62 140.67 41477.74 88888.00 2023-11-16 17:41:12.000 320 22459.58 140.62 41477.70 88888.00 2023-11-16 17:41:13.000 320 22459.56 140.53 41477.60 88888.00 2023-11-16 17:41:14.000 320 22459.58 140.50 41477.54 88888.00 2023-11-16 17:41:15.000 320 22459.59 140.51 41477.55 47550.72 2023-11-16 17:41:16.000 320 22459.59 140.53 41477.61 88888.00 2023-11-16 17:41:17.000 320 22459.58 140.52 41477.64 88888.00 2023-11-16 17:41:18.000 320 22459.56 140.50 41477.67 88888.00 2023-11-16 17:41:19.000 320 22459.56 140.55 41477.75 88888.00 2023-11-16 17:41:20.000 320 22459.57 140.60 41477.76 47550.75 2023-11-16 17:41:21.000 320 22459.59 140.59 41477.64 88888.00 2023-11-16 17:41:22.000 320 22459.60 140.58 41477.55 88888.00 2023-11-16 17:41:23.000 320 22459.57 140.59 41477.51 88888.00 2023-11-16 17:41:24.000 320 22459.57 140.58 41477.48 88888.00 2023-11-16 17:41:25.000 320 22459.60 140.57 41477.51 47550.80 2023-11-16 17:41:26.000 320 22459.63 140.58 41477.57 88888.00 2023-11-16 17:41:27.000 320 22459.68 140.63 41477.65 88888.00 2023-11-16 17:41:28.000 320 22459.70 140.68 41477.70 88888.00 2023-11-16 17:41:29.000 320 22459.65 140.65 41477.73 88888.00 2023-11-16 17:41:30.000 320 22459.58 140.61 41477.76 47550.76 2023-11-16 17:41:31.000 320 22459.61 140.60 41477.77 88888.00 2023-11-16 17:41:32.000 320 22459.69 140.60 41477.75 88888.00 2023-11-16 17:41:33.000 320 22459.66 140.56 41477.70 88888.00 2023-11-16 17:41:34.000 320 22459.58 140.50 41477.66 88888.00 2023-11-16 17:41:35.000 320 22459.58 140.54 41477.66 47550.75 2023-11-16 17:41:36.000 320 22459.63 140.62 41477.71 88888.00 2023-11-16 17:41:37.000 320 22459.65 140.68 41477.77 88888.00 2023-11-16 17:41:38.000 320 22459.66 140.70 41477.75 88888.00 2023-11-16 17:41:39.000 320 22459.64 140.67 41477.68 88888.00 2023-11-16 17:41:40.000 320 22459.59 140.58 41477.56 47550.72 2023-11-16 17:41:41.000 320 22459.55 140.50 41477.47 88888.00 2023-11-16 17:41:42.000 320 22459.56 140.49 41477.47 88888.00 2023-11-16 17:41:43.000 320 22459.60 140.56 41477.51 88888.00 2023-11-16 17:41:44.000 320 22459.65 140.65 41477.57 88888.00 2023-11-16 17:41:45.000 320 22459.65 140.64 41477.63 47550.70 2023-11-16 17:41:46.000 320 22459.61 140.55 41477.62 88888.00 2023-11-16 17:41:47.000 320 22459.60 140.49 41477.59 88888.00 2023-11-16 17:41:48.000 320 22459.62 140.47 41477.59 88888.00 2023-11-16 17:41:49.000 320 22459.67 140.50 41477.66 88888.00 2023-11-16 17:41:50.000 320 22459.69 140.54 41477.69 47550.71 2023-11-16 17:41:51.000 320 22459.67 140.53 41477.65 88888.00 2023-11-16 17:41:52.000 320 22459.65 140.53 41477.62 88888.00 2023-11-16 17:41:53.000 320 22459.65 140.52 41477.66 88888.00 2023-11-16 17:41:54.000 320 22459.66 140.52 41477.71 88888.00 2023-11-16 17:41:55.000 320 22459.66 140.54 41477.72 47550.70 2023-11-16 17:41:56.000 320 22459.62 140.50 41477.66 88888.00 2023-11-16 17:41:57.000 320 22459.59 140.47 41477.61 88888.00 2023-11-16 17:41:58.000 320 22459.57 140.47 41477.61 88888.00 2023-11-16 17:41:59.000 320 22459.56 140.47 41477.63 88888.00 2023-11-16 17:42:00.000 320 22459.56 140.49 41477.65 47550.70 2023-11-16 17:42:01.000 320 22459.55 140.56 41477.65 88888.00 2023-11-16 17:42:02.000 320 22459.49 140.61 41477.66 88888.00 2023-11-16 17:42:03.000 320 22459.45 140.62 41477.73 88888.00 2023-11-16 17:42:04.000 320 22459.47 140.63 41477.79 88888.00 2023-11-16 17:42:05.000 320 22459.50 140.64 41477.74 47550.69 2023-11-16 17:42:06.000 320 22459.49 140.62 41477.64 88888.00 2023-11-16 17:42:07.000 320 22459.44 140.56 41477.55 88888.00 2023-11-16 17:42:08.000 320 22459.42 140.53 41477.48 88888.00 2023-11-16 17:42:09.000 320 22459.45 140.57 41477.53 88888.00 2023-11-16 17:42:10.000 320 22459.48 140.62 41477.62 47550.68 2023-11-16 17:42:11.000 320 22459.49 140.60 41477.59 88888.00 2023-11-16 17:42:12.000 320 22459.48 140.53 41477.49 88888.00 2023-11-16 17:42:13.000 320 22459.49 140.47 41477.46 88888.00 2023-11-16 17:42:14.000 320 22459.49 140.49 41477.52 88888.00 2023-11-16 17:42:15.000 320 22459.47 140.52 41477.56 47550.66 2023-11-16 17:42:16.000 320 22459.51 140.53 41477.60 88888.00 2023-11-16 17:42:17.000 320 22459.57 140.58 41477.67 88888.00 2023-11-16 17:42:18.000 320 22459.55 140.62 41477.69 88888.00 2023-11-16 17:42:19.000 320 22459.53 140.58 41477.70 88888.00 2023-11-16 17:42:20.000 320 22459.56 140.53 41477.75 47550.73 2023-11-16 17:42:21.000 320 22459.58 140.48 41477.76 88888.00 2023-11-16 17:42:22.000 320 22459.54 140.45 41477.70 88888.00 2023-11-16 17:42:23.000 320 22459.49 140.44 41477.65 88888.00 2023-11-16 17:42:24.000 320 22459.48 140.42 41477.54 88888.00 2023-11-16 17:42:25.000 320 22459.48 140.44 41477.47 47550.65 2023-11-16 17:42:26.000 320 22459.44 140.54 41477.52 88888.00 2023-11-16 17:42:27.000 320 22459.42 140.59 41477.60 88888.00 2023-11-16 17:42:28.000 320 22459.45 140.56 41477.61 88888.00 2023-11-16 17:42:29.000 320 22459.47 140.46 41477.54 88888.00 2023-11-16 17:42:30.000 320 22459.45 140.35 41477.48 47550.69 2023-11-16 17:42:31.000 320 22459.42 140.29 41477.48 88888.00 2023-11-16 17:42:32.000 320 22459.39 140.29 41477.51 88888.00 2023-11-16 17:42:33.000 320 22459.40 140.38 41477.54 88888.00 2023-11-16 17:42:34.000 320 22459.42 140.44 41477.54 88888.00 2023-11-16 17:42:35.000 320 22459.42 140.40 41477.50 47550.66 2023-11-16 17:42:36.000 320 22459.41 140.35 41477.44 88888.00 2023-11-16 17:42:37.000 320 22459.44 140.39 41477.43 88888.00 2023-11-16 17:42:38.000 320 22459.50 140.41 41477.46 88888.00 2023-11-16 17:42:39.000 320 22459.54 140.39 41477.54 88888.00 2023-11-16 17:42:40.000 320 22459.52 140.37 41477.57 47550.72 2023-11-16 17:42:41.000 320 22459.48 140.36 41477.49 88888.00 2023-11-16 17:42:42.000 320 22459.49 140.41 41477.49 88888.00 2023-11-16 17:42:43.000 320 22459.52 140.44 41477.57 88888.00 2023-11-16 17:42:44.000 320 22459.48 140.43 41477.57 88888.00 2023-11-16 17:42:45.000 320 22459.43 140.38 41477.54 47550.71 2023-11-16 17:42:46.000 320 22459.44 140.29 41477.57 88888.00 2023-11-16 17:42:47.000 320 22459.50 140.28 41477.62 88888.00 2023-11-16 17:42:48.000 320 22459.54 140.33 41477.59 88888.00 2023-11-16 17:42:49.000 320 22459.53 140.35 41477.54 88888.00 2023-11-16 17:42:50.000 320 22459.53 140.37 41477.57 47550.68 2023-11-16 17:42:51.000 320 22459.55 140.38 41477.59 88888.00 2023-11-16 17:42:52.000 320 22459.58 140.34 41477.61 88888.00 2023-11-16 17:42:53.000 320 22459.58 140.35 41477.71 88888.00 2023-11-16 17:42:54.000 320 22459.56 140.38 41477.77 88888.00 2023-11-16 17:42:55.000 320 22459.52 140.32 41477.72 47550.70 2023-11-16 17:42:56.000 320 22459.51 140.26 41477.68 88888.00 2023-11-16 17:42:57.000 320 22459.50 140.26 41477.67 88888.00 2023-11-16 17:42:58.000 320 22459.52 140.29 41477.67 88888.00 2023-11-16 17:42:59.000 320 22459.58 140.36 41477.70 88888.00 2023-11-16 17:43:00.000 320 22459.64 140.41 41477.70 47550.67 2023-11-16 17:43:01.000 320 22459.64 140.43 41477.64 88888.00 2023-11-16 17:43:02.000 320 22459.60 140.38 41477.57 88888.00 2023-11-16 17:43:03.000 320 22459.62 140.31 41477.55 88888.00 2023-11-16 17:43:04.000 320 22459.67 140.29 41477.56 88888.00 2023-11-16 17:43:05.000 320 22459.66 140.28 41477.54 47550.70 2023-11-16 17:43:06.000 320 22459.61 140.26 41477.52 88888.00 2023-11-16 17:43:07.000 320 22459.62 140.28 41477.59 88888.00 2023-11-16 17:43:08.000 320 22459.66 140.32 41477.62 88888.00 2023-11-16 17:43:09.000 320 22459.65 140.32 41477.57 88888.00 2023-11-16 17:43:10.000 320 22459.64 140.30 41477.57 47550.67 2023-11-16 17:43:11.000 320 22459.62 140.24 41477.59 88888.00 2023-11-16 17:43:12.000 320 22459.60 140.22 41477.57 88888.00 2023-11-16 17:43:13.000 320 22459.59 140.28 41477.55 88888.00 2023-11-16 17:43:14.000 320 22459.56 140.28 41477.57 88888.00 2023-11-16 17:43:15.000 320 22459.53 140.27 41477.64 47550.68 2023-11-16 17:43:16.000 320 22459.55 140.28 41477.62 88888.00 2023-11-16 17:43:17.000 320 22459.56 140.29 41477.51 88888.00 2023-11-16 17:43:18.000 320 22459.55 140.28 41477.49 88888.00 2023-11-16 17:43:19.000 320 22459.53 140.24 41477.56 88888.00 2023-11-16 17:43:20.000 320 22459.53 140.20 41477.62 47550.68 2023-11-16 17:43:21.000 320 22459.51 140.20 41477.67 88888.00 2023-11-16 17:43:22.000 320 22459.50 140.18 41477.66 88888.00 2023-11-16 17:43:23.000 320 22459.52 140.14 41477.64 88888.00 2023-11-16 17:43:24.000 320 22459.54 140.12 41477.63 88888.00 2023-11-16 17:43:25.000 320 22459.53 140.12 41477.62 47550.68 2023-11-16 17:43:26.000 320 22459.56 140.13 41477.68 88888.00 2023-11-16 17:43:27.000 320 22459.62 140.14 41477.77 88888.00 2023-11-16 17:43:28.000 320 22459.65 140.16 41477.75 88888.00 2023-11-16 17:43:29.000 320 22459.62 140.14 41477.64 88888.00 2023-11-16 17:43:30.000 320 22459.53 140.08 41477.54 47550.65 2023-11-16 17:43:31.000 320 22459.48 140.08 41477.54 88888.00 2023-11-16 17:43:32.000 320 22459.48 140.18 41477.65 88888.00 2023-11-16 17:43:33.000 320 22459.53 140.30 41477.74 88888.00 2023-11-16 17:43:34.000 320 22459.56 140.35 41477.76 88888.00 2023-11-16 17:43:35.000 320 22459.53 140.29 41477.73 47550.65 2023-11-16 17:43:36.000 320 22459.48 140.18 41477.69 88888.00 2023-11-16 17:43:37.000 320 22459.47 140.13 41477.69 88888.00 2023-11-16 17:43:38.000 320 22459.49 140.14 41477.74 88888.00 2023-11-16 17:43:39.000 320 22459.50 140.18 41477.82 88888.00 2023-11-16 17:43:40.000 320 22459.52 140.23 41477.88 47550.65 2023-11-16 17:43:41.000 320 22459.50 140.27 41477.82 88888.00 2023-11-16 17:43:42.000 320 22459.46 140.30 41477.70 88888.00 2023-11-16 17:43:43.000 320 22459.47 140.34 41477.69 88888.00 2023-11-16 17:43:44.000 320 22459.52 140.33 41477.69 88888.00 2023-11-16 17:43:45.000 320 22459.58 140.30 41477.68 47550.67 2023-11-16 17:43:46.000 320 22459.62 140.27 41477.75 88888.00 2023-11-16 17:43:47.000 320 22459.63 140.24 41477.82 88888.00 2023-11-16 17:43:48.000 320 22459.61 140.29 41477.82 88888.00 2023-11-16 17:43:49.000 320 22459.58 140.42 41477.77 88888.00 2023-11-16 17:43:50.000 320 22459.54 140.48 41477.69 47550.67 2023-11-16 17:43:51.000 320 22459.49 140.45 41477.61 88888.00 2023-11-16 17:43:52.000 320 22459.45 140.39 41477.49 88888.00 2023-11-16 17:43:53.000 320 22459.45 140.34 41477.47 88888.00 2023-11-16 17:43:54.000 320 22459.49 140.30 41477.50 88888.00 2023-11-16 17:43:55.000 320 22459.53 140.26 41477.42 47550.69 2023-11-16 17:43:56.000 320 22459.53 140.27 41477.39 88888.00 2023-11-16 17:43:57.000 320 22459.52 140.33 41477.45 88888.00 2023-11-16 17:43:58.000 320 22459.51 140.33 41477.41 88888.00 2023-11-16 17:43:59.000 320 22459.54 140.29 41477.35 88888.00 2023-11-16 17:44:00.000 320 22459.60 140.26 41477.43 47550.64 2023-11-16 17:44:01.000 320 22459.60 140.20 41477.50 88888.00 2023-11-16 17:44:02.000 320 22459.56 140.16 41477.44 88888.00 2023-11-16 17:44:03.000 320 22459.55 140.16 41477.36 88888.00 2023-11-16 17:44:04.000 320 22459.56 140.20 41477.40 88888.00 2023-11-16 17:44:05.000 320 22459.57 140.25 41477.51 47550.67 2023-11-16 17:44:06.000 320 22459.55 140.28 41477.54 88888.00 2023-11-16 17:44:07.000 320 22459.51 140.28 41477.48 88888.00 2023-11-16 17:44:08.000 320 22459.49 140.26 41477.42 88888.00 2023-11-16 17:44:09.000 320 22459.49 140.22 41477.42 88888.00 2023-11-16 17:44:10.000 320 22459.48 140.22 41477.48 47550.64 2023-11-16 17:44:11.000 320 22459.48 140.25 41477.52 88888.00 2023-11-16 17:44:12.000 320 22459.49 140.27 41477.50 88888.00 2023-11-16 17:44:13.000 320 22459.48 140.33 41477.51 88888.00 2023-11-16 17:44:14.000 320 22459.47 140.37 41477.60 88888.00 2023-11-16 17:44:15.000 320 22459.48 140.35 41477.63 47550.62 2023-11-16 17:44:16.000 320 22459.56 140.34 41477.59 88888.00 2023-11-16 17:44:17.000 320 22459.58 140.34 41477.53 88888.00 2023-11-16 17:44:18.000 320 22459.53 140.28 41477.47 88888.00 2023-11-16 17:44:19.000 320 22459.48 140.24 41477.44 88888.00 2023-11-16 17:44:20.000 320 22459.46 140.26 41477.44 47550.66 2023-11-16 17:44:21.000 320 22459.48 140.35 41477.51 88888.00 2023-11-16 17:44:22.000 320 22459.51 140.43 41477.61 88888.00 2023-11-16 17:44:23.000 320 22459.52 140.44 41477.64 88888.00 2023-11-16 17:44:24.000 320 22459.52 140.42 41477.63 88888.00 2023-11-16 17:44:25.000 320 22459.51 140.35 41477.59 47550.67 2023-11-16 17:44:26.000 320 22459.45 140.23 41477.52 88888.00 2023-11-16 17:44:27.000 320 22459.40 140.16 41477.47 88888.00 2023-11-16 17:44:28.000 320 22459.42 140.20 41477.50 88888.00 2023-11-16 17:44:29.000 320 22459.50 140.29 41477.57 88888.00 2023-11-16 17:44:30.000 320 22459.55 140.33 41477.59 47550.66 2023-11-16 17:44:31.000 320 22459.54 140.29 41477.45 88888.00 2023-11-16 17:44:32.000 320 22459.53 140.24 41477.33 88888.00 2023-11-16 17:44:33.000 320 22459.53 140.22 41477.40 88888.00 2023-11-16 17:44:34.000 320 22459.54 140.18 41477.49 88888.00 2023-11-16 17:44:35.000 320 22459.56 140.13 41477.50 47550.64 2023-11-16 17:44:36.000 320 22459.58 140.12 41477.54 88888.00 2023-11-16 17:44:37.000 320 22459.57 140.15 41477.59 88888.00 2023-11-16 17:44:38.000 320 22459.56 140.23 41477.60 88888.00 2023-11-16 17:44:39.000 320 22459.54 140.29 41477.59 88888.00 2023-11-16 17:44:40.000 320 22459.51 140.28 41477.57 47550.69 2023-11-16 17:44:41.000 320 22459.49 140.24 41477.56 88888.00 2023-11-16 17:44:42.000 320 22459.47 140.22 41477.54 88888.00 2023-11-16 17:44:43.000 320 22459.48 140.24 41477.54 88888.00 2023-11-16 17:44:44.000 320 22459.51 140.24 41477.54 88888.00 2023-11-16 17:44:45.000 320 22459.51 140.18 41477.46 47550.71 2023-11-16 17:44:46.000 320 22459.46 140.15 41477.39 88888.00 2023-11-16 17:44:47.000 320 22459.40 140.19 41477.41 88888.00 2023-11-16 17:44:48.000 320 22459.42 140.26 41477.48 88888.00 2023-11-16 17:44:49.000 320 22459.45 140.34 41477.55 88888.00 2023-11-16 17:44:50.000 320 22459.43 140.39 41477.53 47550.65 2023-11-16 17:44:51.000 320 22459.40 140.35 41477.48 88888.00 2023-11-16 17:44:52.000 320 22459.39 140.29 41477.53 88888.00 2023-11-16 17:44:53.000 320 22459.39 140.28 41477.63 88888.00 2023-11-16 17:44:54.000 320 22459.39 140.28 41477.66 88888.00 2023-11-16 17:44:55.000 320 22459.43 140.31 41477.64 47550.68 2023-11-16 17:44:56.000 320 22459.49 140.38 41477.64 88888.00 2023-11-16 17:44:57.000 320 22459.50 140.44 41477.60 88888.00 2023-11-16 17:44:58.000 320 22459.50 140.43 41477.54 88888.00 2023-11-16 17:44:59.000 320 22459.52 140.37 41477.46 88888.00 2023-11-16 17:45:00.000 320 22459.54 140.32 41477.47 47550.66 2023-11-16 17:45:01.000 320 22459.53 140.28 41477.54 88888.00 2023-11-16 17:45:02.000 320 22459.49 140.24 41477.60 88888.00 2023-11-16 17:45:03.000 320 22459.47 140.22 41477.62 88888.00 2023-11-16 17:45:04.000 320 22459.48 140.23 41477.60 88888.00 2023-11-16 17:45:05.000 320 22459.48 140.20 41477.57 47550.67 2023-11-16 17:45:06.000 320 22459.48 140.18 41477.57 88888.00 2023-11-16 17:45:07.000 320 22459.47 140.16 41477.50 88888.00 2023-11-16 17:45:08.000 320 22459.50 140.19 41477.43 88888.00 2023-11-16 17:45:09.000 320 22459.56 140.25 41477.41 88888.00 2023-11-16 17:45:10.000 320 22459.60 140.23 41477.36 47550.66 2023-11-16 17:45:11.000 320 22459.62 140.21 41477.37 88888.00 2023-11-16 17:45:12.000 320 22459.63 140.25 41477.52 88888.00 2023-11-16 17:45:13.000 320 22459.63 140.30 41477.61 88888.00 2023-11-16 17:45:14.000 320 22459.63 140.30 41477.54 88888.00 2023-11-16 17:45:15.000 320 22459.60 140.23 41477.49 47550.69 2023-11-16 17:45:16.000 320 22459.58 140.12 41477.53 88888.00 2023-11-16 17:45:17.000 320 22459.56 140.04 41477.55 88888.00 2023-11-16 17:45:18.000 320 22459.55 140.06 41477.48 88888.00 2023-11-16 17:45:19.000 320 22459.57 140.15 41477.49 88888.00 2023-11-16 17:45:20.000 320 22459.60 140.16 41477.56 47550.85 2023-11-16 17:45:21.000 320 22459.59 140.11 41477.50 88888.00 2023-11-16 17:45:22.000 320 22459.57 140.12 41477.36 88888.00 2023-11-16 17:45:23.000 320 22459.56 140.17 41477.30 88888.00 2023-11-16 17:45:24.000 320 22459.51 140.14 41477.25 88888.00 2023-11-16 17:45:25.000 320 22459.48 140.07 41477.21 47550.73 2023-11-16 17:45:26.000 320 22459.50 140.04 41477.21 88888.00 2023-11-16 17:45:27.000 320 22459.55 140.05 41477.23 88888.00 2023-11-16 17:45:28.000 320 22459.62 140.10 41477.27 88888.00 2023-11-16 17:45:29.000 320 22459.68 140.13 41477.31 88888.00 2023-11-16 17:45:30.000 320 22459.71 140.14 41477.31 47550.73 2023-11-16 17:45:31.000 320 22459.73 140.14 41477.29 88888.00 2023-11-16 17:45:32.000 320 22459.71 140.12 41477.28 88888.00 2023-11-16 17:45:33.000 320 22459.65 140.08 41477.26 88888.00 2023-11-16 17:45:34.000 320 22459.61 140.11 41477.23 88888.00 2023-11-16 17:45:35.000 320 22459.60 140.17 41477.17 47550.69 2023-11-16 17:45:36.000 320 22459.59 140.23 41477.12 88888.00 2023-11-16 17:45:37.000 320 22459.58 140.25 41477.20 88888.00 2023-11-16 17:45:38.000 320 22459.54 140.26 41477.31 88888.00 2023-11-16 17:45:39.000 320 22459.54 140.28 41477.38 88888.00 2023-11-16 17:45:40.000 320 22459.59 140.23 41477.34 47550.67 2023-11-16 17:45:41.000 320 22459.60 140.11 41477.22 88888.00 2023-11-16 17:45:42.000 320 22459.58 140.06 41477.16 88888.00 2023-11-16 17:45:43.000 320 22459.53 140.09 41477.22 88888.00 2023-11-16 17:45:44.000 320 22459.49 140.16 41477.28 88888.00 2023-11-16 17:45:45.000 320 22459.51 140.22 41477.29 47550.65 2023-11-16 17:45:46.000 320 22459.56 140.25 41477.29 88888.00 2023-11-16 17:45:47.000 320 22459.59 140.27 41477.29 88888.00 2023-11-16 17:45:48.000 320 22459.59 140.27 41477.23 88888.00 2023-11-16 17:45:49.000 320 22459.57 140.21 41477.16 88888.00 2023-11-16 17:45:50.000 320 22459.56 140.14 41477.14 47550.63 2023-11-16 17:45:51.000 320 22459.58 140.10 41477.18 88888.00 2023-11-16 17:45:52.000 320 22459.58 140.09 41477.23 88888.00 2023-11-16 17:45:53.000 320 22459.56 140.15 41477.28 88888.00 2023-11-16 17:45:54.000 320 22459.54 140.23 41477.27 88888.00 2023-11-16 17:45:55.000 320 22459.53 140.23 41477.19 47550.61 2023-11-16 17:45:56.000 320 22459.55 140.17 41477.17 88888.00 2023-11-16 17:45:57.000 320 22459.58 140.10 41477.19 88888.00 2023-11-16 17:45:58.000 320 22459.57 140.06 41477.23 88888.00 2023-11-16 17:45:59.000 320 22459.53 140.12 41477.26 88888.00 2023-11-16 17:46:00.000 320 22459.49 140.21 41477.26 47550.62 2023-11-16 17:46:01.000 320 22459.45 140.24 41477.25 88888.00 2023-11-16 17:46:02.000 320 22459.43 140.24 41477.26 88888.00 2023-11-16 17:46:03.000 320 22459.41 140.30 41477.20 88888.00 2023-11-16 17:46:04.000 320 22459.40 140.34 41477.12 88888.00 2023-11-16 17:46:05.000 320 22459.41 140.29 41477.11 47550.63 2023-11-16 17:46:06.000 320 22459.42 140.20 41477.17 88888.00 2023-11-16 17:46:07.000 320 22459.44 140.15 41477.23 88888.00 2023-11-16 17:46:08.000 320 22459.48 140.12 41477.21 88888.00 2023-11-16 17:46:09.000 320 22459.53 140.09 41477.14 88888.00 2023-11-16 17:46:10.000 320 22459.59 140.11 41477.14 47550.64 2023-11-16 17:46:11.000 320 22459.61 140.16 41477.16 88888.00 2023-11-16 17:46:12.000 320 22459.59 140.19 41477.19 88888.00 2023-11-16 17:46:13.000 320 22459.56 140.23 41477.22 88888.00 2023-11-16 17:46:14.000 320 22459.52 140.22 41477.16 88888.00 2023-11-16 17:46:15.000 320 22459.52 140.15 41477.02 47550.63 2023-11-16 17:46:16.000 320 22459.52 140.07 41477.01 88888.00 2023-11-16 17:46:17.000 320 22459.50 140.07 41477.10 88888.00 2023-11-16 17:46:18.000 320 22459.49 140.16 41477.17 88888.00 2023-11-16 17:46:19.000 320 22459.51 140.26 41477.22 88888.00 2023-11-16 17:46:20.000 320 22459.53 140.28 41477.27 47550.61 2023-11-16 17:46:21.000 320 22459.53 140.21 41477.26 88888.00 2023-11-16 17:46:22.000 320 22459.53 140.13 41477.23 88888.00 2023-11-16 17:46:23.000 320 22459.54 140.12 41477.20 88888.00 2023-11-16 17:46:24.000 320 22459.55 140.14 41477.19 88888.00 2023-11-16 17:46:25.000 320 22459.57 140.18 41477.21 47550.63 2023-11-16 17:46:26.000 320 22459.58 140.23 41477.26 88888.00 2023-11-16 17:46:27.000 320 22459.60 140.26 41477.32 88888.00 2023-11-16 17:46:28.000 320 22459.62 140.25 41477.37 88888.00 2023-11-16 17:46:29.000 320 22459.62 140.27 41477.38 88888.00 2023-11-16 17:46:30.000 320 22459.60 140.26 41477.35 47550.60 2023-11-16 17:46:31.000 320 22459.57 140.21 41477.30 88888.00 2023-11-16 17:46:32.000 320 22459.55 140.20 41477.19 88888.00 2023-11-16 17:46:33.000 320 22459.57 140.20 41477.11 88888.00 2023-11-16 17:46:34.000 320 22459.62 140.19 41477.12 88888.00 2023-11-16 17:46:35.000 320 22459.65 140.19 41477.18 47550.60 2023-11-16 17:46:36.000 320 22459.61 140.21 41477.25 88888.00 2023-11-16 17:46:37.000 320 22459.58 140.23 41477.31 88888.00 2023-11-16 17:46:38.000 320 22459.57 140.22 41477.24 88888.00 2023-11-16 17:46:39.000 320 22459.53 140.16 41477.14 88888.00 2023-11-16 17:46:40.000 320 22459.50 140.12 41477.13 47550.63 2023-11-16 17:46:41.000 320 22459.53 140.12 41477.09 88888.00 2023-11-16 17:46:42.000 320 22459.62 140.12 41476.99 88888.00 2023-11-16 17:46:43.000 320 22459.69 140.14 41477.08 88888.00 2023-11-16 17:46:44.000 320 22459.71 140.17 41477.29 88888.00 2023-11-16 17:46:45.000 320 22459.69 140.20 41477.39 47550.59 2023-11-16 17:46:46.000 320 22459.66 140.16 41477.34 88888.00 2023-11-16 17:46:47.000 320 22459.60 140.05 41477.26 88888.00 2023-11-16 17:46:48.000 320 22459.54 139.97 41477.21 88888.00 2023-11-16 17:46:49.000 320 22459.53 140.02 41477.21 88888.00 2023-11-16 17:46:50.000 320 22459.53 140.11 41477.25 47550.65 2023-11-16 17:46:51.000 320 22459.52 140.16 41477.25 88888.00 2023-11-16 17:46:52.000 320 22459.53 140.18 41477.21 88888.00 2023-11-16 17:46:53.000 320 22459.56 140.22 41477.23 88888.00 2023-11-16 17:46:54.000 320 22459.57 140.27 41477.28 88888.00 2023-11-16 17:46:55.000 320 22459.55 140.25 41477.28 47550.60 2023-11-16 17:46:56.000 320 22459.51 140.20 41477.25 88888.00 2023-11-16 17:46:57.000 320 22459.49 140.15 41477.23 88888.00 2023-11-16 17:46:58.000 320 22459.52 140.11 41477.23 88888.00 2023-11-16 17:46:59.000 320 22459.56 140.10 41477.25 88888.00 2023-11-16 17:47:00.000 320 22459.58 140.16 41477.31 47550.56 2023-11-16 17:47:01.000 320 22459.58 140.25 41477.37 88888.00 2023-11-16 17:47:02.000 320 22459.59 140.26 41477.41 88888.00 2023-11-16 17:47:03.000 320 22459.60 140.18 41477.40 88888.00 2023-11-16 17:47:04.000 320 22459.57 140.07 41477.24 88888.00 2023-11-16 17:47:05.000 320 22459.51 139.99 41477.14 47550.59 2023-11-16 17:47:06.000 320 22459.48 139.95 41477.19 88888.00 2023-11-16 17:47:07.000 320 22459.53 139.97 41477.27 88888.00 2023-11-16 17:47:08.000 320 22459.61 140.04 41477.32 88888.00 2023-11-16 17:47:09.000 320 22459.67 140.13 41477.36 88888.00 2023-11-16 17:47:10.000 320 22459.69 140.19 41477.36 47550.61 2023-11-16 17:47:11.000 320 22459.67 140.18 41477.34 88888.00 2023-11-16 17:47:12.000 320 22459.64 140.08 41477.27 88888.00 2023-11-16 17:47:13.000 320 22459.60 140.00 41477.21 88888.00 2023-11-16 17:47:14.000 320 22459.59 139.99 41477.26 88888.00 2023-11-16 17:47:15.000 320 22459.62 140.01 41477.33 47550.61 2023-11-16 17:47:16.000 320 22459.68 140.03 41477.35 88888.00 2023-11-16 17:47:17.000 320 22459.68 140.05 41477.37 88888.00 2023-11-16 17:47:18.000 320 22459.65 140.06 41477.36 88888.00 2023-11-16 17:47:19.000 320 22459.65 140.06 41477.34 88888.00 2023-11-16 17:47:20.000 320 22459.62 140.05 41477.32 47550.59 2023-11-16 17:47:21.000 320 22459.55 140.04 41477.31 88888.00 2023-11-16 17:47:22.000 320 22459.50 140.07 41477.34 88888.00 2023-11-16 17:47:23.000 320 22459.52 140.13 41477.35 88888.00 2023-11-16 17:47:24.000 320 22459.55 140.13 41477.33 88888.00 2023-11-16 17:47:25.000 320 22459.57 140.11 41477.35 47550.54 2023-11-16 17:47:26.000 320 22459.56 140.14 41477.34 88888.00 2023-11-16 17:47:27.000 320 22459.51 140.22 41477.33 88888.00 2023-11-16 17:47:28.000 320 22459.47 140.29 41477.33 88888.00 2023-11-16 17:47:29.000 320 22459.45 140.31 41477.28 88888.00 2023-11-16 17:47:30.000 320 22459.43 140.26 41477.17 47550.54 2023-11-16 17:47:31.000 320 22459.45 140.16 41477.10 88888.00 2023-11-16 17:47:32.000 320 22459.53 140.06 41477.14 88888.00 2023-11-16 17:47:33.000 320 22459.60 140.08 41477.29 88888.00 2023-11-16 17:47:34.000 320 22459.61 140.18 41477.36 88888.00 2023-11-16 17:47:35.000 320 22459.60 140.22 41477.27 47550.50 2023-11-16 17:47:36.000 320 22459.55 140.21 41477.15 88888.00 2023-11-16 17:47:37.000 320 22459.49 140.20 41477.13 88888.00 2023-11-16 17:47:38.000 320 22459.47 140.20 41477.14 88888.00 2023-11-16 17:47:39.000 320 22459.47 140.24 41477.15 88888.00 2023-11-16 17:47:40.000 320 22459.46 140.31 41477.16 47550.54 2023-11-16 17:47:41.000 320 22459.47 140.33 41477.19 88888.00 2023-11-16 17:47:42.000 320 22459.49 140.32 41477.29 88888.00 2023-11-16 17:47:43.000 320 22459.51 140.31 41477.38 88888.00 2023-11-16 17:47:44.000 320 22459.50 140.27 41477.33 88888.00 2023-11-16 17:47:45.000 320 22459.45 140.21 41477.21 47550.50 2023-11-16 17:47:46.000 320 22459.41 140.21 41477.23 88888.00 2023-11-16 17:47:47.000 320 22459.44 140.27 41477.36 88888.00 2023-11-16 17:47:48.000 320 22459.52 140.30 41477.38 88888.00 2023-11-16 17:47:49.000 320 22459.56 140.29 41477.29 88888.00 2023-11-16 17:47:50.000 320 22459.53 140.30 41477.19 47550.48 2023-11-16 17:47:51.000 320 22459.49 140.31 41477.16 88888.00 2023-11-16 17:47:52.000 320 22459.47 140.32 41477.22 88888.00 2023-11-16 17:47:53.000 320 22459.46 140.35 41477.24 88888.00 2023-11-16 17:47:54.000 320 22459.43 140.38 41477.19 88888.00 2023-11-16 17:47:55.000 320 22459.38 140.45 41477.17 47550.48 2023-11-16 17:47:56.000 320 22459.36 140.50 41477.14 88888.00 2023-11-16 17:47:57.000 320 22459.38 140.47 41477.16 88888.00 2023-11-16 17:47:58.000 320 22459.43 140.44 41477.25 88888.00 2023-11-16 17:47:59.000 320 22459.50 140.44 41477.32 88888.00 2023-11-16 17:48:00.000 320 22459.53 140.46 41477.31 47550.47 2023-11-16 17:48:01.000 320 22459.51 140.51 41477.32 88888.00 2023-11-16 17:48:02.000 320 22459.45 140.55 41477.35 88888.00 2023-11-16 17:48:03.000 320 22459.42 140.50 41477.30 88888.00 2023-11-16 17:48:04.000 320 22459.46 140.39 41477.19 88888.00 2023-11-16 17:48:05.000 320 22459.54 140.31 41477.15 47550.46 2023-11-16 17:48:06.000 320 22459.56 140.32 41477.17 88888.00 2023-11-16 17:48:07.000 320 22459.51 140.41 41477.18 88888.00 2023-11-16 17:48:08.000 320 22459.46 140.52 41477.15 88888.00 2023-11-16 17:48:09.000 320 22459.42 140.57 41477.10 88888.00 2023-11-16 17:48:10.000 320 22459.36 140.52 41477.03 47550.45 2023-11-16 17:48:11.000 320 22459.30 140.46 41477.03 88888.00 2023-11-16 17:48:12.000 320 22459.31 140.50 41477.10 88888.00 2023-11-16 17:48:13.000 320 22459.40 140.61 41477.10 88888.00 2023-11-16 17:48:14.000 320 22459.44 140.65 41477.05 88888.00 2023-11-16 17:48:15.000 320 22459.42 140.63 41477.07 47550.46 2023-11-16 17:48:16.000 320 22459.41 140.63 41477.13 88888.00 2023-11-16 17:48:17.000 320 22459.45 140.59 41477.13 88888.00 2023-11-16 17:48:18.000 320 22459.47 140.54 41477.12 88888.00 2023-11-16 17:48:19.000 320 22459.43 140.48 41477.11 88888.00 2023-11-16 17:48:20.000 320 22459.43 140.42 41477.09 47550.46 2023-11-16 17:48:21.000 320 22459.46 140.42 41477.06 88888.00 2023-11-16 17:48:22.000 320 22459.46 140.49 41477.06 88888.00 2023-11-16 17:48:23.000 320 22459.41 140.54 41477.09 88888.00 2023-11-16 17:48:24.000 320 22459.37 140.57 41477.10 88888.00 2023-11-16 17:48:25.000 320 22459.38 140.55 41477.01 47550.46 2023-11-16 17:48:26.000 320 22459.39 140.52 41476.95 88888.00 2023-11-16 17:48:27.000 320 22459.35 140.49 41476.98 88888.00 2023-11-16 17:48:28.000 320 22459.31 140.46 41477.01 88888.00 2023-11-16 17:48:29.000 320 22459.34 140.46 41477.05 88888.00 2023-11-16 17:48:30.000 320 22459.40 140.49 41477.18 47550.43 2023-11-16 17:48:31.000 320 22459.46 140.51 41477.35 88888.00 2023-11-16 17:48:32.000 320 22459.50 140.50 41477.43 88888.00 2023-11-16 17:48:33.000 320 22459.51 140.48 41477.38 88888.00 2023-11-16 17:48:34.000 320 22459.50 140.44 41477.32 88888.00 2023-11-16 17:48:35.000 320 22459.46 140.44 41477.24 47550.41 2023-11-16 17:48:36.000 320 22459.40 140.44 41477.19 88888.00 2023-11-16 17:48:37.000 320 22459.38 140.39 41477.19 88888.00 2023-11-16 17:48:38.000 320 22459.41 140.37 41477.23 88888.00 2023-11-16 17:48:39.000 320 22459.46 140.39 41477.30 88888.00 2023-11-16 17:48:40.000 320 22459.47 140.42 41477.40 47550.47 2023-11-16 17:48:41.000 320 22459.48 140.47 41477.45 88888.00 2023-11-16 17:48:42.000 320 22459.49 140.53 41477.38 88888.00 2023-11-16 17:48:43.000 320 22459.49 140.53 41477.30 88888.00 2023-11-16 17:48:44.000 320 22459.45 140.47 41477.26 88888.00 2023-11-16 17:48:45.000 320 22459.40 140.41 41477.26 47550.41 2023-11-16 17:48:46.000 320 22459.38 140.39 41477.26 88888.00 2023-11-16 17:48:47.000 320 22459.40 140.39 41477.21 88888.00 2023-11-16 17:48:48.000 320 22459.47 140.47 41477.21 88888.00 2023-11-16 17:48:49.000 320 22459.47 140.58 41477.27 88888.00 2023-11-16 17:48:50.000 320 22459.42 140.61 41477.23 47550.43 2023-11-16 17:48:51.000 320 22459.42 140.59 41477.19 88888.00 2023-11-16 17:48:52.000 320 22459.46 140.55 41477.20 88888.00 2023-11-16 17:48:53.000 320 22459.45 140.46 41477.18 88888.00 2023-11-16 17:48:54.000 320 22459.43 140.39 41477.20 88888.00 2023-11-16 17:48:55.000 320 22459.48 140.41 41477.26 47550.41 2023-11-16 17:48:56.000 320 22459.53 140.48 41477.34 88888.00 2023-11-16 17:48:57.000 320 22459.54 140.58 41477.39 88888.00 2023-11-16 17:48:58.000 320 22459.52 140.68 41477.38 88888.00 2023-11-16 17:48:59.000 320 22459.51 140.72 41477.31 88888.00 2023-11-16 17:49:00.000 320 22459.51 140.64 41477.22 47550.41 2023-11-16 17:49:01.000 320 22459.49 140.55 41477.19 88888.00 2023-11-16 17:49:02.000 320 22459.45 140.53 41477.22 88888.00 2023-11-16 17:49:03.000 320 22459.44 140.56 41477.25 88888.00 2023-11-16 17:49:04.000 320 22459.48 140.62 41477.29 88888.00 2023-11-16 17:49:05.000 320 22459.56 140.70 41477.35 47550.39 2023-11-16 17:49:06.000 320 22459.56 140.68 41477.31 88888.00 2023-11-16 17:49:07.000 320 22459.47 140.56 41477.15 88888.00 2023-11-16 17:49:08.000 320 22459.39 140.55 41477.12 88888.00 2023-11-16 17:49:09.000 320 22459.36 140.63 41477.17 88888.00 2023-11-16 17:49:10.000 320 22459.37 140.69 41477.16 47550.38 2023-11-16 17:49:11.000 320 22459.42 140.71 41477.14 88888.00 2023-11-16 17:49:12.000 320 22459.49 140.73 41477.17 88888.00 2023-11-16 17:49:13.000 320 22459.52 140.74 41477.25 88888.00 2023-11-16 17:49:14.000 320 22459.55 140.74 41477.29 88888.00 2023-11-16 17:49:15.000 320 22459.56 140.75 41477.20 47550.39 2023-11-16 17:49:16.000 320 22459.51 140.75 41477.06 88888.00 2023-11-16 17:49:17.000 320 22459.42 140.71 41476.97 88888.00 2023-11-16 17:49:18.000 320 22459.37 140.69 41476.94 88888.00 2023-11-16 17:49:19.000 320 22459.42 140.75 41476.94 88888.00 2023-11-16 17:49:20.000 320 22459.46 140.78 41476.95 47550.36 2023-11-16 17:49:21.000 320 22459.43 140.71 41476.96 88888.00 2023-11-16 17:49:22.000 320 22459.40 140.70 41476.97 88888.00 2023-11-16 17:49:23.000 320 22459.45 140.75 41477.01 88888.00 2023-11-16 17:49:24.000 320 22459.50 140.82 41477.08 88888.00 2023-11-16 17:49:25.000 320 22459.48 140.82 41477.13 47550.38 2023-11-16 17:49:26.000 320 22459.43 140.76 41477.04 88888.00 2023-11-16 17:49:27.000 320 22459.40 140.71 41476.94 88888.00 2023-11-16 17:49:28.000 320 22459.41 140.73 41477.00 88888.00 2023-11-16 17:49:29.000 320 22459.42 140.78 41477.11 88888.00 2023-11-16 17:49:30.000 320 22459.43 140.83 41477.15 47550.34 2023-11-16 17:49:31.000 320 22459.45 140.87 41477.15 88888.00 2023-11-16 17:49:32.000 320 22459.51 140.90 41477.10 88888.00 2023-11-16 17:49:33.000 320 22459.56 140.90 41477.04 88888.00 2023-11-16 17:49:34.000 320 22459.52 140.87 41477.01 88888.00 2023-11-16 17:49:35.000 320 22459.47 140.88 41477.04 47550.37 2023-11-16 17:49:36.000 320 22459.47 140.93 41477.14 88888.00 2023-11-16 17:49:37.000 320 22459.47 140.91 41477.18 88888.00 2023-11-16 17:49:38.000 320 22459.46 140.91 41477.11 88888.00 2023-11-16 17:49:39.000 320 22459.47 140.98 41477.02 88888.00 2023-11-16 17:49:40.000 320 22459.46 140.97 41476.96 47550.36 2023-11-16 17:49:41.000 320 22459.44 140.87 41476.89 88888.00 2023-11-16 17:49:42.000 320 22459.45 140.80 41476.89 88888.00 2023-11-16 17:49:43.000 320 22459.48 140.82 41476.93 88888.00 2023-11-16 17:49:44.000 320 22459.45 140.88 41476.94 88888.00 2023-11-16 17:49:45.000 320 22459.41 140.88 41476.93 47550.36 2023-11-16 17:49:46.000 320 22459.41 140.82 41476.95 88888.00 2023-11-16 17:49:47.000 320 22459.45 140.78 41477.02 88888.00 2023-11-16 17:49:48.000 320 22459.46 140.77 41477.06 88888.00 2023-11-16 17:49:49.000 320 22459.47 140.79 41477.05 88888.00 2023-11-16 17:49:50.000 320 22459.45 140.79 41477.03 47550.35 2023-11-16 17:49:51.000 320 22459.41 140.77 41477.00 88888.00 2023-11-16 17:49:52.000 320 22459.40 140.80 41476.96 88888.00 2023-11-16 17:49:53.000 320 22459.47 140.86 41476.97 88888.00 2023-11-16 17:49:54.000 320 22459.55 140.90 41477.06 88888.00 2023-11-16 17:49:55.000 320 22459.57 140.90 41477.14 47550.36 2023-11-16 17:49:56.000 320 22459.52 140.84 41477.12 88888.00 2023-11-16 17:49:57.000 320 22459.49 140.80 41477.09 88888.00 2023-11-16 17:49:58.000 320 22459.49 140.83 41477.16 88888.00 2023-11-16 17:49:59.000 320 22459.47 140.87 41477.18 88888.00 2023-11-16 17:50:00.000 320 22459.46 140.93 41477.10 47550.39 2023-11-16 17:50:01.000 320 22459.46 140.97 41477.01 88888.00 2023-11-16 17:50:02.000 320 22459.43 140.94 41476.98 88888.00 2023-11-16 17:50:03.000 320 22459.40 140.91 41476.98 88888.00 2023-11-16 17:50:04.000 320 22459.45 140.90 41477.00 88888.00 2023-11-16 17:50:05.000 320 22459.53 140.89 41477.08 47550.35 2023-11-16 17:50:06.000 320 22459.53 140.85 41477.18 88888.00 2023-11-16 17:50:07.000 320 22459.51 140.82 41477.16 88888.00 2023-11-16 17:50:08.000 320 22459.55 140.87 41477.10 88888.00 2023-11-16 17:50:09.000 320 22459.61 140.95 41477.10 88888.00 2023-11-16 17:50:10.000 320 22459.63 140.98 41477.11 47550.37 2023-11-16 17:50:11.000 320 22459.61 140.96 41477.11 88888.00 2023-11-16 17:50:12.000 320 22459.60 140.93 41477.09 88888.00 2023-11-16 17:50:13.000 320 22459.59 140.87 41477.03 88888.00 2023-11-16 17:50:14.000 320 22459.56 140.86 41477.04 88888.00 2023-11-16 17:50:15.000 320 22459.54 140.92 41477.07 47550.40 2023-11-16 17:50:16.000 320 22459.51 140.96 41477.04 88888.00 2023-11-16 17:50:17.000 320 22459.47 141.01 41477.07 88888.00 2023-11-16 17:50:18.000 320 22459.50 141.06 41477.14 88888.00 2023-11-16 17:50:19.000 320 22459.56 141.06 41477.10 88888.00 2023-11-16 17:50:20.000 320 22459.60 141.00 41477.02 47550.38 2023-11-16 17:50:21.000 320 22459.61 140.94 41477.00 88888.00 2023-11-16 17:50:22.000 320 22459.62 140.93 41477.05 88888.00 2023-11-16 17:50:23.000 320 22459.63 140.99 41477.18 88888.00 2023-11-16 17:50:24.000 320 22459.64 141.02 41477.27 88888.00 2023-11-16 17:50:25.000 320 22459.65 141.00 41477.22 47550.39 2023-11-16 17:50:26.000 320 22459.63 140.97 41477.16 88888.00 2023-11-16 17:50:27.000 320 22459.59 140.96 41477.16 88888.00 2023-11-16 17:50:28.000 320 22459.61 140.97 41477.19 88888.00 2023-11-16 17:50:29.000 320 22459.68 140.95 41477.21 88888.00 2023-11-16 17:50:30.000 320 22459.75 140.93 41477.21 47550.39 2023-11-16 17:50:31.000 320 22459.81 140.99 41477.27 88888.00 2023-11-16 17:50:32.000 320 22459.76 141.04 41477.28 88888.00 2023-11-16 17:50:33.000 320 22459.67 141.04 41477.20 88888.00 2023-11-16 17:50:34.000 320 22459.68 141.11 41477.13 88888.00 2023-11-16 17:50:35.000 320 22459.72 141.17 41477.08 47550.43 2023-11-16 17:50:36.000 320 22459.68 141.08 41477.04 88888.00 2023-11-16 17:50:37.000 320 22459.60 140.94 41476.98 88888.00 2023-11-16 17:50:38.000 320 22459.60 140.92 41476.96 88888.00 2023-11-16 17:50:39.000 320 22459.66 141.00 41477.05 88888.00 2023-11-16 17:50:40.000 320 22459.67 141.04 41477.14 47550.43 2023-11-16 17:50:41.000 320 22459.62 141.00 41477.15 88888.00 2023-11-16 17:50:42.000 320 22459.63 140.99 41477.10 88888.00 2023-11-16 17:50:43.000 320 22459.67 141.05 41477.06 88888.00 2023-11-16 17:50:44.000 320 22459.67 141.07 41477.07 88888.00 2023-11-16 17:50:45.000 320 22459.66 141.06 41477.12 47550.47 2023-11-16 17:50:46.000 320 22459.66 141.07 41477.16 88888.00 2023-11-16 17:50:47.000 320 22459.69 141.08 41477.15 88888.00 2023-11-16 17:50:48.000 320 22459.74 141.10 41477.06 88888.00 2023-11-16 17:50:49.000 320 22459.72 141.12 41477.00 88888.00 2023-11-16 17:50:50.000 320 22459.66 141.12 41477.02 47550.55 2023-11-16 17:50:51.000 320 22459.67 141.13 41477.10 88888.00 2023-11-16 17:50:52.000 320 22459.73 141.13 41477.06 88888.00 2023-11-16 17:50:53.000 320 22459.78 141.13 41476.98 88888.00 2023-11-16 17:50:54.000 320 22459.78 141.11 41476.99 88888.00 2023-11-16 17:50:55.000 320 22459.83 141.09 41477.07 47550.48 2023-11-16 17:50:56.000 320 22459.89 141.14 41477.12 88888.00 2023-11-16 17:50:57.000 320 22459.86 141.16 41477.11 88888.00 2023-11-16 17:50:58.000 320 22459.81 141.13 41477.07 88888.00 2023-11-16 17:50:59.000 320 22459.80 141.10 41477.03 88888.00 2023-11-16 17:51:00.000 320 22459.78 141.07 41476.98 47550.50 2023-11-16 17:51:01.000 320 22459.76 141.05 41476.91 88888.00 2023-11-16 17:51:02.000 320 22459.79 141.07 41476.94 88888.00 2023-11-16 17:51:03.000 320 22459.83 141.11 41477.03 88888.00 2023-11-16 17:51:04.000 320 22459.87 141.15 41477.09 88888.00 2023-11-16 17:51:05.000 320 22459.87 141.15 41477.07 47550.51 2023-11-16 17:51:06.000 320 22459.84 141.12 41477.02 88888.00 2023-11-16 17:51:07.000 320 22459.86 141.11 41477.02 88888.00 2023-11-16 17:51:08.000 320 22459.93 141.10 41477.06 88888.00 2023-11-16 17:51:09.000 320 22459.94 141.07 41477.12 88888.00 2023-11-16 17:51:10.000 320 22459.90 141.05 41477.14 47550.50 2023-11-16 17:51:11.000 320 22459.88 141.03 41477.03 88888.00 2023-11-16 17:51:12.000 320 22459.89 141.05 41476.95 88888.00 2023-11-16 17:51:13.000 320 22459.89 141.14 41477.04 88888.00 2023-11-16 17:51:14.000 320 22459.88 141.19 41477.14 88888.00 2023-11-16 17:51:15.000 320 22459.90 141.16 41477.12 47550.56 2023-11-16 17:51:16.000 320 22459.94 141.11 41477.07 88888.00 2023-11-16 17:51:17.000 320 22459.95 141.09 41477.06 88888.00 2023-11-16 17:51:18.000 320 22459.92 141.09 41477.09 88888.00 2023-11-16 17:51:19.000 320 22459.87 141.09 41477.06 88888.00 2023-11-16 17:51:20.000 320 22459.85 141.08 41477.02 47550.53 2023-11-16 17:51:21.000 320 22459.85 141.07 41477.05 88888.00 2023-11-16 17:51:22.000 320 22459.84 141.05 41477.09 88888.00 2023-11-16 17:51:23.000 320 22459.87 141.07 41477.09 88888.00 2023-11-16 17:51:24.000 320 22459.89 141.14 41477.09 88888.00 2023-11-16 17:51:25.000 320 22459.89 141.15 41477.04 47550.54 2023-11-16 17:51:26.000 320 22459.90 141.11 41476.95 88888.00 2023-11-16 17:51:27.000 320 22459.88 141.09 41476.95 88888.00 2023-11-16 17:51:28.000 320 22459.83 141.11 41477.09 88888.00 2023-11-16 17:51:29.000 320 22459.85 141.17 41477.27 88888.00 2023-11-16 17:51:30.000 320 22459.90 141.20 41477.33 47550.54 2023-11-16 17:51:31.000 320 22459.89 141.18 41477.29 88888.00 2023-11-16 17:51:32.000 320 22459.85 141.16 41477.28 88888.00 2023-11-16 17:51:33.000 320 22459.84 141.16 41477.26 88888.00 2023-11-16 17:51:34.000 320 22459.84 141.13 41477.21 88888.00 2023-11-16 17:51:35.000 320 22459.82 141.12 41477.17 47550.55 2023-11-16 17:51:36.000 320 22459.81 141.14 41477.12 88888.00 2023-11-16 17:51:37.000 320 22459.87 141.16 41477.11 88888.00 2023-11-16 17:51:38.000 320 22459.93 141.19 41477.19 88888.00 2023-11-16 17:51:39.000 320 22459.92 141.17 41477.29 88888.00 2023-11-16 17:51:40.000 320 22459.89 141.11 41477.29 47550.60 2023-11-16 17:51:41.000 320 22459.88 141.07 41477.27 88888.00 2023-11-16 17:51:42.000 320 22459.88 141.04 41477.22 88888.00 2023-11-16 17:51:43.000 320 22459.85 141.02 41477.17 88888.00 2023-11-16 17:51:44.000 320 22459.85 141.02 41477.12 88888.00 2023-11-16 17:51:45.000 320 22459.85 141.05 41477.11 47550.57 2023-11-16 17:51:46.000 320 22459.85 141.09 41477.13 88888.00 2023-11-16 17:51:47.000 320 22459.85 141.09 41477.16 88888.00 2023-11-16 17:51:48.000 320 22459.87 141.08 41477.18 88888.00 2023-11-16 17:51:49.000 320 22459.90 141.06 41477.20 88888.00 2023-11-16 17:51:50.000 320 22459.91 141.03 41477.20 47550.60 2023-11-16 17:51:51.000 320 22459.87 140.98 41477.16 88888.00 2023-11-16 17:51:52.000 320 22459.84 140.98 41477.10 88888.00 2023-11-16 17:51:53.000 320 22459.89 141.04 41477.06 88888.00 2023-11-16 17:51:54.000 320 22459.95 141.11 41477.10 88888.00 2023-11-16 17:51:55.000 320 22459.97 141.10 41477.13 47550.61 2023-11-16 17:51:56.000 320 22459.96 141.04 41477.13 88888.00 2023-11-16 17:51:57.000 320 22459.99 141.02 41477.09 88888.00 2023-11-16 17:51:58.000 320 22460.01 141.02 41477.00 88888.00 2023-11-16 17:51:59.000 320 22459.98 140.99 41476.96 88888.00 2023-11-16 17:52:00.000 320 22459.97 140.99 41477.03 47550.63 2023-11-16 17:52:01.000 320 22459.96 141.03 41477.11 88888.00 2023-11-16 17:52:02.000 320 22459.98 141.08 41477.13 88888.00 2023-11-16 17:52:03.000 320 22460.00 141.08 41477.12 88888.00 2023-11-16 17:52:04.000 320 22459.99 141.00 41477.11 88888.00 2023-11-16 17:52:05.000 320 22460.01 140.95 41477.13 47550.60 2023-11-16 17:52:06.000 320 22460.06 140.94 41477.14 88888.00 2023-11-16 17:52:07.000 320 22460.08 140.95 41477.11 88888.00 2023-11-16 17:52:08.000 320 22460.06 140.95 41477.07 88888.00 2023-11-16 17:52:09.000 320 22460.06 140.98 41477.11 88888.00 2023-11-16 17:52:10.000 320 22460.11 141.04 41477.21 47550.58 2023-11-16 17:52:11.000 320 22460.15 141.07 41477.24 88888.00 2023-11-16 17:52:12.000 320 22460.14 141.01 41477.18 88888.00 2023-11-16 17:52:13.000 320 22460.12 140.95 41477.16 88888.00 2023-11-16 17:52:14.000 320 22460.15 140.96 41477.21 88888.00 2023-11-16 17:52:15.000 320 22460.18 140.97 41477.20 47550.63 2023-11-16 17:52:16.000 320 22460.16 140.95 41477.12 88888.00 2023-11-16 17:52:17.000 320 22460.12 140.96 41477.09 88888.00 2023-11-16 17:52:18.000 320 22460.09 140.99 41477.10 88888.00 2023-11-16 17:52:19.000 320 22460.08 141.06 41477.14 88888.00 2023-11-16 17:52:20.000 320 22460.11 141.14 41477.25 47550.64 2023-11-16 17:52:21.000 320 22460.14 141.16 41477.36 88888.00 2023-11-16 17:52:22.000 320 22460.18 141.13 41477.41 88888.00 2023-11-16 17:52:23.000 320 22460.22 141.07 41477.40 88888.00 2023-11-16 17:52:24.000 320 22460.20 141.03 41477.37 88888.00 2023-11-16 17:52:25.000 320 22460.15 141.02 41477.34 47550.62 2023-11-16 17:52:26.000 320 22460.12 141.03 41477.30 88888.00 2023-11-16 17:52:27.000 320 22460.08 141.01 41477.30 88888.00 2023-11-16 17:52:28.000 320 22460.09 140.97 41477.32 88888.00 2023-11-16 17:52:29.000 320 22460.15 140.98 41477.27 88888.00 2023-11-16 17:52:30.000 320 22460.20 141.04 41477.18 47550.64 2023-11-16 17:52:31.000 320 22460.22 141.05 41477.15 88888.00 2023-11-16 17:52:32.000 320 22460.20 141.00 41477.13 88888.00 2023-11-16 17:52:33.000 320 22460.18 140.99 41477.11 88888.00 2023-11-16 17:52:34.000 320 22460.18 141.01 41477.09 88888.00 2023-11-16 17:52:35.000 320 22460.16 141.04 41477.09 47550.62 2023-11-16 17:52:36.000 320 22460.15 141.07 41477.16 88888.00 2023-11-16 17:52:37.000 320 22460.18 141.06 41477.23 88888.00 2023-11-16 17:52:38.000 320 22460.23 141.03 41477.31 88888.00 2023-11-16 17:52:39.000 320 22460.27 141.03 41477.38 88888.00 2023-11-16 17:52:40.000 320 22460.25 141.01 41477.35 47550.62 2023-11-16 17:52:41.000 320 22460.21 140.97 41477.22 88888.00 2023-11-16 17:52:42.000 320 22460.20 140.97 41477.15 88888.00 2023-11-16 17:52:43.000 320 22460.23 140.99 41477.16 88888.00 2023-11-16 17:52:44.000 320 22460.26 141.02 41477.14 88888.00 2023-11-16 17:52:45.000 320 22460.26 141.09 41477.16 47550.58 2023-11-16 17:52:46.000 320 22460.23 141.17 41477.22 88888.00 2023-11-16 17:52:47.000 320 22460.19 141.14 41477.25 88888.00 2023-11-16 17:52:48.000 320 22460.16 141.03 41477.19 88888.00 2023-11-16 17:52:49.000 320 22460.15 140.96 41477.14 88888.00 2023-11-16 17:52:50.000 320 22460.15 140.93 41477.12 47550.62 2023-11-16 17:52:51.000 320 22460.13 140.91 41477.10 88888.00 2023-11-16 17:52:52.000 320 22460.17 140.92 41477.11 88888.00 2023-11-16 17:52:53.000 320 22460.24 140.98 41477.17 88888.00 2023-11-16 17:52:54.000 320 22460.26 141.07 41477.23 88888.00 2023-11-16 17:52:55.000 320 22460.25 141.15 41477.27 47550.64 2023-11-16 17:52:56.000 320 22460.26 141.15 41477.20 88888.00 2023-11-16 17:52:57.000 320 22460.26 141.09 41477.09 88888.00 2023-11-16 17:52:58.000 320 22460.23 141.09 41477.11 88888.00 2023-11-16 17:52:59.000 320 22460.20 141.15 41477.22 88888.00 2023-11-16 17:53:00.000 320 22460.20 141.23 41477.30 47550.60 2023-11-16 17:53:01.000 320 22460.22 141.28 41477.27 88888.00 2023-11-16 17:53:02.000 320 22460.20 141.28 41477.18 88888.00 2023-11-16 17:53:03.000 320 22460.19 141.24 41477.16 88888.00 2023-11-16 17:53:04.000 320 22460.25 141.21 41477.21 88888.00 2023-11-16 17:53:05.000 320 22460.31 141.17 41477.20 47550.61 2023-11-16 17:53:06.000 320 22460.29 141.15 41477.16 88888.00 2023-11-16 17:53:07.000 320 22460.26 141.14 41477.14 88888.00 2023-11-16 17:53:08.000 320 22460.26 141.15 41477.16 88888.00 2023-11-16 17:53:09.000 320 22460.24 141.23 41477.21 88888.00 2023-11-16 17:53:10.000 320 22460.22 141.30 41477.27 47550.58 2023-11-16 17:53:11.000 320 22460.21 141.25 41477.27 88888.00 2023-11-16 17:53:12.000 320 22460.20 141.15 41477.18 88888.00 2023-11-16 17:53:13.000 320 22460.19 141.09 41477.07 88888.00 2023-11-16 17:53:14.000 320 22460.19 141.06 41477.07 88888.00 2023-11-16 17:53:15.000 320 22460.19 141.06 41477.12 47550.57 2023-11-16 17:53:16.000 320 22460.24 141.09 41477.14 88888.00 2023-11-16 17:53:17.000 320 22460.31 141.15 41477.16 88888.00 2023-11-16 17:53:18.000 320 22460.32 141.20 41477.18 88888.00 2023-11-16 17:53:19.000 320 22460.28 141.19 41477.19 88888.00 2023-11-16 17:53:20.000 320 22460.25 141.19 41477.19 47550.56 2023-11-16 17:53:21.000 320 22460.26 141.19 41477.21 88888.00 2023-11-16 17:53:22.000 320 22460.26 141.19 41477.25 88888.00 2023-11-16 17:53:23.000 320 22460.24 141.19 41477.24 88888.00 2023-11-16 17:53:24.000 320 22460.21 141.21 41477.15 88888.00 2023-11-16 17:53:25.000 320 22460.23 141.20 41477.11 47550.59 2023-11-16 17:53:26.000 320 22460.28 141.18 41477.19 88888.00 2023-11-16 17:53:27.000 320 22460.27 141.15 41477.24 88888.00 2023-11-16 17:53:28.000 320 22460.23 141.13 41477.16 88888.00 2023-11-16 17:53:29.000 320 22460.24 141.14 41477.09 88888.00 2023-11-16 17:53:30.000 320 22460.26 141.15 41477.05 47550.59 2023-11-16 17:53:31.000 320 22460.28 141.15 41477.04 88888.00 2023-11-16 17:53:32.000 320 22460.27 141.15 41477.10 88888.00 2023-11-16 17:53:33.000 320 22460.26 141.16 41477.19 88888.00 2023-11-16 17:53:34.000 320 22460.26 141.21 41477.23 88888.00 2023-11-16 17:53:35.000 320 22460.28 141.25 41477.22 47550.59 2023-11-16 17:53:36.000 320 22460.31 141.25 41477.26 88888.00 2023-11-16 17:53:37.000 320 22460.31 141.24 41477.25 88888.00 2023-11-16 17:53:38.000 320 22460.26 141.26 41477.17 88888.00 2023-11-16 17:53:39.000 320 22460.21 141.34 41477.16 88888.00 2023-11-16 17:53:40.000 320 22460.17 141.36 41477.18 47550.55 2023-11-16 17:53:41.000 320 22460.15 141.33 41477.13 88888.00 2023-11-16 17:53:42.000 320 22460.16 141.35 41477.11 88888.00 2023-11-16 17:53:43.000 320 22460.20 141.44 41477.15 88888.00 2023-11-16 17:53:44.000 320 22460.23 141.50 41477.18 88888.00 2023-11-16 17:53:45.000 320 22460.25 141.49 41477.19 47550.64 2023-11-16 17:53:46.000 320 22460.25 141.40 41477.19 88888.00 2023-11-16 17:53:47.000 320 22460.20 141.30 41477.20 88888.00 2023-11-16 17:53:48.000 320 22460.17 141.26 41477.23 88888.00 2023-11-16 17:53:49.000 320 22460.19 141.27 41477.24 88888.00 2023-11-16 17:53:50.000 320 22460.22 141.22 41477.24 47550.57 2023-11-16 17:53:51.000 320 22460.25 141.23 41477.26 88888.00 2023-11-16 17:53:52.000 320 22460.27 141.33 41477.26 88888.00 2023-11-16 17:53:53.000 320 22460.28 141.34 41477.22 88888.00 2023-11-16 17:53:54.000 320 22460.29 141.25 41477.15 88888.00 2023-11-16 17:53:55.000 320 22460.27 141.20 41477.09 47550.58 2023-11-16 17:53:56.000 320 22460.25 141.25 41477.12 88888.00 2023-11-16 17:53:57.000 320 22460.29 141.30 41477.16 88888.00 2023-11-16 17:53:58.000 320 22460.35 141.34 41477.11 88888.00 2023-11-16 17:53:59.000 320 22460.37 141.35 41477.11 88888.00 2023-11-16 17:54:00.000 320 22460.35 141.29 41477.16 47550.58 2023-11-16 17:54:01.000 320 22460.33 141.25 41477.18 88888.00 2023-11-16 17:54:02.000 320 22460.31 141.29 41477.13 88888.00 2023-11-16 17:54:03.000 320 22460.25 141.32 41477.06 88888.00 2023-11-16 17:54:04.000 320 22460.22 141.34 41477.03 88888.00 2023-11-16 17:54:05.000 320 22460.20 141.37 41477.01 47550.59 2023-11-16 17:54:06.000 320 22460.15 141.37 41477.00 88888.00 2023-11-16 17:54:07.000 320 22460.13 141.36 41477.03 88888.00 2023-11-16 17:54:08.000 320 22460.22 141.39 41477.07 88888.00 2023-11-16 17:54:09.000 320 22460.35 141.45 41477.10 88888.00 2023-11-16 17:54:10.000 320 22460.35 141.46 41477.09 47550.62 2023-11-16 17:54:11.000 320 22460.23 141.41 41477.04 88888.00 2023-11-16 17:54:12.000 320 22460.18 141.39 41477.05 88888.00 2023-11-16 17:54:13.000 320 22460.24 141.43 41477.12 88888.00 2023-11-16 17:54:14.000 320 22460.28 141.42 41477.15 88888.00 2023-11-16 17:54:15.000 320 22460.28 141.37 41477.14 47550.61 2023-11-16 17:54:16.000 320 22460.30 141.40 41477.14 88888.00 2023-11-16 17:54:17.000 320 22460.30 141.47 41477.11 88888.00 2023-11-16 17:54:18.000 320 22460.28 141.52 41477.11 88888.00 2023-11-16 17:54:19.000 320 22460.29 141.51 41477.12 88888.00 2023-11-16 17:54:20.000 320 22460.30 141.49 41477.13 47550.59 2023-11-16 17:54:21.000 320 22460.31 141.48 41477.14 88888.00 2023-11-16 17:54:22.000 320 22460.33 141.47 41477.14 88888.00 2023-11-16 17:54:23.000 320 22460.32 141.45 41477.07 88888.00 2023-11-16 17:54:24.000 320 22460.27 141.45 41477.01 88888.00 2023-11-16 17:54:25.000 320 22460.28 141.40 41477.03 47550.61 2023-11-16 17:54:26.000 320 22460.31 141.31 41477.12 88888.00 2023-11-16 17:54:27.000 320 22460.28 141.30 41477.18 88888.00 2023-11-16 17:54:28.000 320 22460.24 141.34 41477.17 88888.00 2023-11-16 17:54:29.000 320 22460.28 141.37 41477.19 88888.00 2023-11-16 17:54:30.000 320 22460.37 141.37 41477.27 47550.62 2023-11-16 17:54:31.000 320 22460.42 141.32 41477.26 88888.00 2023-11-16 17:54:32.000 320 22460.40 141.29 41477.22 88888.00 2023-11-16 17:54:33.000 320 22460.38 141.29 41477.20 88888.00 2023-11-16 17:54:34.000 320 22460.38 141.30 41477.23 88888.00 2023-11-16 17:54:35.000 320 22460.40 141.34 41477.25 47550.67 2023-11-16 17:54:36.000 320 22460.41 141.34 41477.23 88888.00 2023-11-16 17:54:37.000 320 22460.40 141.24 41477.21 88888.00 2023-11-16 17:54:38.000 320 22460.38 141.17 41477.23 88888.00 2023-11-16 17:54:39.000 320 22460.38 141.18 41477.27 88888.00 2023-11-16 17:54:40.000 320 22460.39 141.18 41477.30 47550.63 2023-11-16 17:54:41.000 320 22460.36 141.19 41477.30 88888.00 2023-11-16 17:54:42.000 320 22460.34 141.21 41477.26 88888.00 2023-11-16 17:54:43.000 320 22460.36 141.23 41477.27 88888.00 2023-11-16 17:54:44.000 320 22460.39 141.23 41477.31 88888.00 2023-11-16 17:54:45.000 320 22460.38 141.19 41477.27 47550.65 2023-11-16 17:54:46.000 320 22460.37 141.12 41477.21 88888.00 2023-11-16 17:54:47.000 320 22460.36 141.12 41477.24 88888.00 2023-11-16 17:54:48.000 320 22460.36 141.17 41477.29 88888.00 2023-11-16 17:54:49.000 320 22460.39 141.24 41477.27 88888.00 2023-11-16 17:54:50.000 320 22460.43 141.22 41477.23 47550.69 2023-11-16 17:54:51.000 320 22460.41 141.18 41477.25 88888.00 2023-11-16 17:54:52.000 320 22460.37 141.20 41477.26 88888.00 2023-11-16 17:54:53.000 320 22460.33 141.21 41477.19 88888.00 2023-11-16 17:54:54.000 320 22460.34 141.18 41477.14 88888.00 2023-11-16 17:54:55.000 320 22460.38 141.20 41477.12 47550.68 2023-11-16 17:54:56.000 320 22460.42 141.24 41477.10 88888.00 2023-11-16 17:54:57.000 320 22460.44 141.25 41477.13 88888.00 2023-11-16 17:54:58.000 320 22460.45 141.25 41477.22 88888.00 2023-11-16 17:54:59.000 320 22460.41 141.25 41477.31 88888.00 2023-11-16 17:55:00.000 320 22460.37 141.25 41477.30 47550.67 2023-11-16 17:55:01.000 320 22460.37 141.21 41477.21 88888.00 2023-11-16 17:55:02.000 320 22460.39 141.17 41477.15 88888.00 2023-11-16 17:55:03.000 320 22460.41 141.14 41477.14 88888.00 2023-11-16 17:55:04.000 320 22460.44 141.12 41477.15 88888.00 2023-11-16 17:55:05.000 320 22460.47 141.11 41477.19 47550.74 2023-11-16 17:55:06.000 320 22460.53 141.08 41477.18 88888.00 2023-11-16 17:55:07.000 320 22460.58 141.04 41477.14 88888.00 2023-11-16 17:55:08.000 320 22460.55 141.06 41477.15 88888.00 2023-11-16 17:55:09.000 320 22460.47 141.11 41477.17 88888.00 2023-11-16 17:55:10.000 320 22460.39 141.15 41477.14 47550.77 2023-11-16 17:55:11.000 320 22460.37 141.14 41477.15 88888.00 2023-11-16 17:55:12.000 320 22460.40 141.12 41477.21 88888.00 2023-11-16 17:55:13.000 320 22460.44 141.09 41477.24 88888.00 2023-11-16 17:55:14.000 320 22460.47 141.08 41477.24 88888.00 2023-11-16 17:55:15.000 320 22460.52 141.14 41477.27 47550.75 2023-11-16 17:55:16.000 320 22460.56 141.19 41477.31 88888.00 2023-11-16 17:55:17.000 320 22460.58 141.15 41477.32 88888.00 2023-11-16 17:55:18.000 320 22460.53 141.10 41477.28 88888.00 2023-11-16 17:55:19.000 320 22460.47 141.10 41477.27 88888.00 2023-11-16 17:55:20.000 320 22460.47 141.10 41477.26 47550.76 2023-11-16 17:55:21.000 320 22460.50 141.07 41477.21 88888.00 2023-11-16 17:55:22.000 320 22460.54 141.09 41477.19 88888.00 2023-11-16 17:55:23.000 320 22460.54 141.13 41477.18 88888.00 2023-11-16 17:55:24.000 320 22460.52 141.13 41477.13 88888.00 2023-11-16 17:55:25.000 320 22460.48 141.15 41477.11 47550.76 2023-11-16 17:55:26.000 320 22460.47 141.19 41477.09 88888.00 2023-11-16 17:55:27.000 320 22460.49 141.19 41477.09 88888.00 2023-11-16 17:55:28.000 320 22460.52 141.15 41477.16 88888.00 2023-11-16 17:55:29.000 320 22460.52 141.11 41477.20 88888.00 2023-11-16 17:55:30.000 320 22460.50 141.11 41477.22 47550.72 2023-11-16 17:55:31.000 320 22460.50 141.16 41477.27 88888.00 2023-11-16 17:55:32.000 320 22460.50 141.22 41477.31 88888.00 2023-11-16 17:55:33.000 320 22460.51 141.19 41477.29 88888.00 2023-11-16 17:55:34.000 320 22460.51 141.14 41477.20 88888.00 2023-11-16 17:55:35.000 320 22460.47 141.09 41477.11 47550.76 2023-11-16 17:55:36.000 320 22460.44 141.10 41477.11 88888.00 2023-11-16 17:55:37.000 320 22460.42 141.18 41477.17 88888.00 2023-11-16 17:55:38.000 320 22460.44 141.22 41477.22 88888.00 2023-11-16 17:55:39.000 320 22460.50 141.20 41477.23 88888.00 2023-11-16 17:55:40.000 320 22460.55 141.19 41477.23 47550.76 2023-11-16 17:55:41.000 320 22460.53 141.16 41477.16 88888.00 2023-11-16 17:55:42.000 320 22460.45 141.16 41477.08 88888.00 2023-11-16 17:55:43.000 320 22460.36 141.19 41477.09 88888.00 2023-11-16 17:55:44.000 320 22460.34 141.23 41477.14 88888.00 2023-11-16 17:55:45.000 320 22460.39 141.22 41477.16 47550.76 2023-11-16 17:55:46.000 320 22460.43 141.18 41477.15 88888.00 2023-11-16 17:55:47.000 320 22460.42 141.21 41477.21 88888.00 2023-11-16 17:55:48.000 320 22460.40 141.30 41477.26 88888.00 2023-11-16 17:55:49.000 320 22460.41 141.34 41477.23 88888.00 2023-11-16 17:55:50.000 320 22460.44 141.32 41477.15 47550.72 2023-11-16 17:55:51.000 320 22460.45 141.32 41477.10 88888.00 2023-11-16 17:55:52.000 320 22460.44 141.39 41477.14 88888.00 2023-11-16 17:55:53.000 320 22460.45 141.47 41477.21 88888.00 2023-11-16 17:55:54.000 320 22460.49 141.46 41477.25 88888.00 2023-11-16 17:55:55.000 320 22460.52 141.41 41477.31 47550.72 2023-11-16 17:55:56.000 320 22460.55 141.37 41477.37 88888.00 2023-11-16 17:55:57.000 320 22460.56 141.31 41477.38 88888.00 2023-11-16 17:55:58.000 320 22460.57 141.25 41477.39 88888.00 2023-11-16 17:55:59.000 320 22460.57 141.22 41477.43 88888.00 2023-11-16 17:56:00.000 320 22460.53 141.21 41477.46 47550.72 2023-11-16 17:56:01.000 320 22460.47 141.19 41477.46 88888.00 2023-11-16 17:56:02.000 320 22460.44 141.18 41477.43 88888.00 2023-11-16 17:56:03.000 320 22460.47 141.20 41477.37 88888.00 2023-11-16 17:56:04.000 320 22460.50 141.25 41477.37 88888.00 2023-11-16 17:56:05.000 320 22460.51 141.28 41477.41 47550.71 2023-11-16 17:56:06.000 320 22460.49 141.27 41477.43 88888.00 2023-11-16 17:56:07.000 320 22460.51 141.24 41477.35 88888.00 2023-11-16 17:56:08.000 320 22460.54 141.24 41477.26 88888.00 2023-11-16 17:56:09.000 320 22460.55 141.26 41477.26 88888.00 2023-11-16 17:56:10.000 320 22460.53 141.29 41477.39 47550.72 2023-11-16 17:56:11.000 320 22460.52 141.27 41477.51 88888.00 2023-11-16 17:56:12.000 320 22460.52 141.27 41477.54 88888.00 2023-11-16 17:56:13.000 320 22460.55 141.29 41477.54 88888.00 2023-11-16 17:56:14.000 320 22460.55 141.27 41477.51 88888.00 2023-11-16 17:56:15.000 320 22460.51 141.22 41477.46 47550.69 2023-11-16 17:56:16.000 320 22460.44 141.20 41477.37 88888.00 2023-11-16 17:56:17.000 320 22460.38 141.22 41477.28 88888.00 2023-11-16 17:56:18.000 320 22460.38 141.25 41477.26 88888.00 2023-11-16 17:56:19.000 320 22460.40 141.29 41477.30 88888.00 2023-11-16 17:56:20.000 320 22460.42 141.35 41477.37 47550.72 2023-11-16 17:56:21.000 320 22460.42 141.38 41477.44 88888.00 2023-11-16 17:56:22.000 320 22460.43 141.35 41477.46 88888.00 2023-11-16 17:56:23.000 320 22460.44 141.35 41477.40 88888.00 2023-11-16 17:56:24.000 320 22460.42 141.37 41477.30 88888.00 2023-11-16 17:56:25.000 320 22460.42 141.31 41477.25 47550.71 2023-11-16 17:56:26.000 320 22460.47 141.23 41477.23 88888.00 2023-11-16 17:56:27.000 320 22460.52 141.26 41477.27 88888.00 2023-11-16 17:56:28.000 320 22460.58 141.34 41477.33 88888.00 2023-11-16 17:56:29.000 320 22460.62 141.39 41477.35 88888.00 2023-11-16 17:56:30.000 320 22460.65 141.41 41477.38 47550.76 2023-11-16 17:56:31.000 320 22460.67 141.41 41477.36 88888.00 2023-11-16 17:56:32.000 320 22460.63 141.35 41477.25 88888.00 2023-11-16 17:56:33.000 320 22460.54 141.27 41477.19 88888.00 2023-11-16 17:56:34.000 320 22460.53 141.28 41477.26 88888.00 2023-11-16 17:56:35.000 320 22460.59 141.34 41477.38 47550.87 2023-11-16 17:56:36.000 320 22460.59 141.38 41477.41 88888.00 2023-11-16 17:56:37.000 320 22460.57 141.39 41477.43 88888.00 2023-11-16 17:56:38.000 320 22460.59 141.38 41477.50 88888.00 2023-11-16 17:56:39.000 320 22460.59 141.39 41477.54 88888.00 2023-11-16 17:56:40.000 320 22460.59 141.47 41477.47 47550.80 2023-11-16 17:56:41.000 320 22460.59 141.49 41477.39 88888.00 2023-11-16 17:56:42.000 320 22460.58 141.45 41477.39 88888.00 2023-11-16 17:56:43.000 320 22460.56 141.43 41477.43 88888.00 2023-11-16 17:56:44.000 320 22460.53 141.43 41477.43 88888.00 2023-11-16 17:56:45.000 320 22460.49 141.40 41477.38 47550.77 2023-11-16 17:56:46.000 320 22460.43 141.35 41477.30 88888.00 2023-11-16 17:56:47.000 320 22460.45 141.37 41477.31 88888.00 2023-11-16 17:56:48.000 320 22460.53 141.47 41477.35 88888.00 2023-11-16 17:56:49.000 320 22460.56 141.54 41477.29 88888.00 2023-11-16 17:56:50.000 320 22460.50 141.52 41477.18 47550.74 2023-11-16 17:56:51.000 320 22460.47 141.47 41477.14 88888.00 2023-11-16 17:56:52.000 320 22460.50 141.44 41477.17 88888.00 2023-11-16 17:56:53.000 320 22460.52 141.40 41477.15 88888.00 2023-11-16 17:56:54.000 320 22460.54 141.37 41477.11 88888.00 2023-11-16 17:56:55.000 320 22460.58 141.39 41477.09 47550.77 2023-11-16 17:56:56.000 320 22460.59 141.43 41477.07 88888.00 2023-11-16 17:56:57.000 320 22460.59 141.44 41477.06 88888.00 2023-11-16 17:56:58.000 320 22460.60 141.46 41477.09 88888.00 2023-11-16 17:56:59.000 320 22460.62 141.48 41477.15 88888.00 2023-11-16 17:57:00.000 320 22460.63 141.48 41477.18 47550.75 2023-11-16 17:57:01.000 320 22460.63 141.44 41477.14 88888.00 2023-11-16 17:57:02.000 320 22460.63 141.41 41477.11 88888.00 2023-11-16 17:57:03.000 320 22460.67 141.39 41477.16 88888.00 2023-11-16 17:57:04.000 320 22460.71 141.39 41477.24 88888.00 2023-11-16 17:57:05.000 320 22460.65 141.35 41477.21 47550.76 2023-11-16 17:57:06.000 320 22460.55 141.29 41477.11 88888.00 2023-11-16 17:57:07.000 320 22460.53 141.30 41477.11 88888.00 2023-11-16 17:57:08.000 320 22460.57 141.37 41477.16 88888.00 2023-11-16 17:57:09.000 320 22460.60 141.40 41477.16 88888.00 2023-11-16 17:57:10.000 320 22460.65 141.42 41477.13 47550.78 2023-11-16 17:57:11.000 320 22460.68 141.43 41477.12 88888.00 2023-11-16 17:57:12.000 320 22460.69 141.41 41477.13 88888.00 2023-11-16 17:57:13.000 320 22460.67 141.38 41477.13 88888.00 2023-11-16 17:57:14.000 320 22460.61 141.35 41477.08 88888.00 2023-11-16 17:57:15.000 320 22460.60 141.34 41477.09 47550.78 2023-11-16 17:57:16.000 320 22460.67 141.35 41477.15 88888.00 2023-11-16 17:57:17.000 320 22460.72 141.34 41477.15 88888.00 2023-11-16 17:57:18.000 320 22460.72 141.36 41477.12 88888.00 2023-11-16 17:57:19.000 320 22460.72 141.39 41477.14 88888.00 2023-11-16 17:57:20.000 320 22460.73 141.38 41477.15 47550.80 2023-11-16 17:57:21.000 320 22460.73 141.36 41477.14 88888.00 2023-11-16 17:57:22.000 320 22460.68 141.34 41477.09 88888.00 2023-11-16 17:57:23.000 320 22460.62 141.32 41477.02 88888.00 2023-11-16 17:57:24.000 320 22460.61 141.32 41477.01 88888.00 2023-11-16 17:57:25.000 320 22460.63 141.32 41477.04 47550.87 2023-11-16 17:57:26.000 320 22460.60 141.27 41477.11 88888.00 2023-11-16 17:57:27.000 320 22460.59 141.26 41477.17 88888.00 2023-11-16 17:57:28.000 320 22460.65 141.34 41477.18 88888.00 2023-11-16 17:57:29.000 320 22460.68 141.41 41477.17 88888.00 2023-11-16 17:57:30.000 320 22460.68 141.42 41477.16 47550.88 2023-11-16 17:57:31.000 320 22460.69 141.38 41477.10 88888.00 2023-11-16 17:57:32.000 320 22460.71 141.35 41477.04 88888.00 2023-11-16 17:57:33.000 320 22460.70 141.36 41477.02 88888.00 2023-11-16 17:57:34.000 320 22460.68 141.40 41477.00 88888.00 2023-11-16 17:57:35.000 320 22460.66 141.49 41477.02 47550.82 2023-11-16 17:57:36.000 320 22460.60 141.53 41477.04 88888.00 2023-11-16 17:57:37.000 320 22460.59 141.50 41477.03 88888.00 2023-11-16 17:57:38.000 320 22460.69 141.52 41477.07 88888.00 2023-11-16 17:57:39.000 320 22460.75 141.56 41477.11 88888.00 2023-11-16 17:57:40.000 320 22460.72 141.56 41477.07 47550.83 2023-11-16 17:57:41.000 320 22460.68 141.56 41477.06 88888.00 2023-11-16 17:57:42.000 320 22460.62 141.56 41477.02 88888.00 2023-11-16 17:57:43.000 320 22460.57 141.58 41476.96 88888.00 2023-11-16 17:57:44.000 320 22460.58 141.64 41476.98 88888.00 2023-11-16 17:57:45.000 320 22460.62 141.68 41477.09 47550.80 2023-11-16 17:57:46.000 320 22460.68 141.65 41477.15 88888.00 2023-11-16 17:57:47.000 320 22460.71 141.59 41477.17 88888.00 2023-11-16 17:57:48.000 320 22460.66 141.54 41477.16 88888.00 2023-11-16 17:57:49.000 320 22460.62 141.57 41477.16 88888.00 2023-11-16 17:57:50.000 320 22460.65 141.59 41477.18 47550.82 2023-11-16 17:57:51.000 320 22460.69 141.56 41477.17 88888.00 2023-11-16 17:57:52.000 320 22460.68 141.55 41477.15 88888.00 2023-11-16 17:57:53.000 320 22460.62 141.59 41477.16 88888.00 2023-11-16 17:57:54.000 320 22460.59 141.63 41477.15 88888.00 2023-11-16 17:57:55.000 320 22460.59 141.62 41477.09 47550.83 2023-11-16 17:57:56.000 320 22460.63 141.60 41477.11 88888.00 2023-11-16 17:57:57.000 320 22460.69 141.61 41477.18 88888.00 2023-11-16 17:57:58.000 320 22460.71 141.62 41477.24 88888.00 2023-11-16 17:57:59.000 320 22460.67 141.58 41477.28 88888.00 2023-11-16 17:58:00.000 320 22460.65 141.55 41477.30 47550.81 2023-11-16 17:58:01.000 320 22460.69 141.57 41477.24 88888.00 2023-11-16 17:58:02.000 320 22460.72 141.59 41477.16 88888.00 2023-11-16 17:58:03.000 320 22460.73 141.62 41477.15 88888.00 2023-11-16 17:58:04.000 320 22460.74 141.62 41477.18 88888.00 2023-11-16 17:58:05.000 320 22460.73 141.65 41477.22 47550.82 2023-11-16 17:58:06.000 320 22460.76 141.67 41477.27 88888.00 2023-11-16 17:58:07.000 320 22460.82 141.64 41477.24 88888.00 2023-11-16 17:58:08.000 320 22460.86 141.63 41477.19 88888.00 2023-11-16 17:58:09.000 320 22460.85 141.61 41477.14 88888.00 2023-11-16 17:58:10.000 320 22460.83 141.56 41477.15 47550.82 2023-11-16 17:58:11.000 320 22460.87 141.51 41477.23 88888.00 2023-11-16 17:58:12.000 320 22460.89 141.47 41477.28 88888.00 2023-11-16 17:58:13.000 320 22460.87 141.47 41477.28 88888.00 2023-11-16 17:58:14.000 320 22460.86 141.51 41477.24 88888.00 2023-11-16 17:58:15.000 320 22460.91 141.50 41477.19 47550.86 2023-11-16 17:58:16.000 320 22460.96 141.45 41477.18 88888.00 2023-11-16 17:58:17.000 320 22460.96 141.45 41477.18 88888.00 2023-11-16 17:58:18.000 320 22460.95 141.48 41477.15 88888.00 2023-11-16 17:58:19.000 320 22460.97 141.48 41477.12 88888.00 2023-11-16 17:58:20.000 320 22460.98 141.46 41477.12 47550.87 2023-11-16 17:58:21.000 320 22460.94 141.46 41477.14 88888.00 2023-11-16 17:58:22.000 320 22460.92 141.46 41477.12 88888.00 2023-11-16 17:58:23.000 320 22460.95 141.46 41477.08 88888.00 2023-11-16 17:58:24.000 320 22460.97 141.45 41477.07 88888.00 2023-11-16 17:58:25.000 320 22460.95 141.47 41477.12 47550.86 2023-11-16 17:58:26.000 320 22460.93 141.47 41477.14 88888.00 2023-11-16 17:58:27.000 320 22460.93 141.47 41477.09 88888.00 2023-11-16 17:58:28.000 320 22460.94 141.50 41477.10 88888.00 2023-11-16 17:58:29.000 320 22460.95 141.49 41477.12 88888.00 2023-11-16 17:58:30.000 320 22460.96 141.44 41477.07 47550.85 2023-11-16 17:58:31.000 320 22460.98 141.43 41477.06 88888.00 2023-11-16 17:58:32.000 320 22461.03 141.44 41477.14 88888.00 2023-11-16 17:58:33.000 320 22461.07 141.48 41477.21 88888.00 2023-11-16 17:58:34.000 320 22461.06 141.51 41477.29 88888.00 2023-11-16 17:58:35.000 320 22461.10 141.51 41477.39 47550.88 2023-11-16 17:58:36.000 320 22461.12 141.49 41477.44 88888.00 2023-11-16 17:58:37.000 320 22461.05 141.47 41477.34 88888.00 2023-11-16 17:58:38.000 320 22461.01 141.50 41477.27 88888.00 2023-11-16 17:58:39.000 320 22461.03 141.55 41477.27 88888.00 2023-11-16 17:58:40.000 320 22461.03 141.52 41477.24 47550.91 2023-11-16 17:58:41.000 320 22460.99 141.46 41477.19 88888.00 2023-11-16 17:58:42.000 320 22460.99 141.47 41477.21 88888.00 2023-11-16 17:58:43.000 320 22461.02 141.52 41477.21 88888.00 2023-11-16 17:58:44.000 320 22461.03 141.53 41477.13 88888.00 2023-11-16 17:58:45.000 320 22461.03 141.51 41477.07 47550.90 2023-11-16 17:58:46.000 320 22461.02 141.48 41477.07 88888.00 2023-11-16 17:58:47.000 320 22461.03 141.47 41477.06 88888.00 2023-11-16 17:58:48.000 320 22461.04 141.47 41477.02 88888.00 2023-11-16 17:58:49.000 320 22461.03 141.46 41477.01 88888.00 2023-11-16 17:58:50.000 320 22461.02 141.47 41477.04 47550.90 2023-11-16 17:58:51.000 320 22461.01 141.50 41477.03 88888.00 2023-11-16 17:58:52.000 320 22461.01 141.52 41476.98 88888.00 2023-11-16 17:58:53.000 320 22461.02 141.53 41477.02 88888.00 2023-11-16 17:58:54.000 320 22461.03 141.55 41477.06 88888.00 2023-11-16 17:58:55.000 320 22461.03 141.54 41477.02 47550.88 2023-11-16 17:58:56.000 320 22461.05 141.54 41477.07 88888.00 2023-11-16 17:58:57.000 320 22461.09 141.55 41477.19 88888.00 2023-11-16 17:58:58.000 320 22461.10 141.56 41477.19 88888.00 2023-11-16 17:58:59.000 320 22461.08 141.55 41477.13 88888.00 2023-11-16 17:59:00.000 320 22461.08 141.52 41477.07 47550.90 2023-11-16 17:59:01.000 320 22461.10 141.51 41477.03 88888.00 2023-11-16 17:59:02.000 320 22461.12 141.56 41476.98 88888.00 2023-11-16 17:59:03.000 320 22461.11 141.60 41476.97 88888.00 2023-11-16 17:59:04.000 320 22461.13 141.61 41477.06 88888.00 2023-11-16 17:59:05.000 320 22461.13 141.60 41477.13 47550.87 2023-11-16 17:59:06.000 320 22461.08 141.56 41477.11 88888.00 2023-11-16 17:59:07.000 320 22461.06 141.49 41477.10 88888.00 2023-11-16 17:59:08.000 320 22461.06 141.48 41477.13 88888.00 2023-11-16 17:59:09.000 320 22461.05 141.54 41477.14 88888.00 2023-11-16 17:59:10.000 320 22461.03 141.58 41477.13 47550.92 2023-11-16 17:59:11.000 320 22461.03 141.55 41477.13 88888.00 2023-11-16 17:59:12.000 320 22461.06 141.55 41477.15 88888.00 2023-11-16 17:59:13.000 320 22461.08 141.57 41477.17 88888.00 2023-11-16 17:59:14.000 320 22461.07 141.56 41477.16 88888.00 2023-11-16 17:59:15.000 320 22461.06 141.53 41477.14 47550.92 2023-11-16 17:59:16.000 320 22461.09 141.47 41477.12 88888.00 2023-11-16 17:59:17.000 320 22461.14 141.43 41477.07 88888.00 2023-11-16 17:59:18.000 320 22461.16 141.42 41477.06 88888.00 2023-11-16 17:59:19.000 320 22461.14 141.41 41477.11 88888.00 2023-11-16 17:59:20.000 320 22461.10 141.38 41477.19 47550.91 2023-11-16 17:59:21.000 320 22461.14 141.38 41477.27 88888.00 2023-11-16 17:59:22.000 320 22461.15 141.37 41477.27 88888.00 2023-11-16 17:59:23.000 320 22461.13 141.32 41477.21 88888.00 2023-11-16 17:59:24.000 320 22461.12 141.31 41477.21 88888.00 2023-11-16 17:59:25.000 320 22461.12 141.31 41477.26 47550.91 2023-11-16 17:59:26.000 320 22461.12 141.31 41477.25 88888.00 2023-11-16 17:59:27.000 320 22461.12 141.33 41477.14 88888.00 2023-11-16 17:59:28.000 320 22461.11 141.35 41477.05 88888.00 2023-11-16 17:59:29.000 320 22461.12 141.37 41477.07 88888.00 2023-11-16 17:59:30.000 320 22461.15 141.37 41477.12 47550.95 2023-11-16 17:59:31.000 320 22461.16 141.35 41477.18 88888.00 2023-11-16 17:59:32.000 320 22461.18 141.37 41477.24 88888.00 2023-11-16 17:59:33.000 320 22461.23 141.38 41477.27 88888.00 2023-11-16 17:59:34.000 320 22461.23 141.36 41477.25 88888.00 2023-11-16 17:59:35.000 320 22461.14 141.34 41477.18 47550.93 2023-11-16 17:59:36.000 320 22461.07 141.31 41477.11 88888.00 2023-11-16 17:59:37.000 320 22461.07 141.31 41477.11 88888.00 2023-11-16 17:59:38.000 320 22461.09 141.32 41477.12 88888.00 2023-11-16 17:59:39.000 320 22461.10 141.27 41477.07 88888.00 2023-11-16 17:59:40.000 320 22461.11 141.21 41477.01 47550.95 2023-11-16 17:59:41.000 320 22461.13 141.22 41477.05 88888.00 2023-11-16 17:59:42.000 320 22461.18 141.25 41477.16 88888.00 2023-11-16 17:59:43.000 320 22461.21 141.25 41477.25 88888.00 2023-11-16 17:59:44.000 320 22461.17 141.25 41477.29 88888.00 2023-11-16 17:59:45.000 320 22461.13 141.27 41477.28 47550.93 2023-11-16 17:59:46.000 320 22461.16 141.25 41477.24 88888.00 2023-11-16 17:59:47.000 320 22461.17 141.19 41477.24 88888.00 2023-11-16 17:59:48.000 320 22461.18 141.16 41477.29 88888.00 2023-11-16 17:59:49.000 320 22461.18 141.16 41477.27 88888.00 2023-11-16 17:59:50.000 320 22461.18 141.14 41477.21 47550.96 2023-11-16 17:59:51.000 320 22461.18 141.16 41477.15 88888.00 2023-11-16 17:59:52.000 320 22461.16 141.17 41477.09 88888.00 2023-11-16 17:59:53.000 320 22461.14 141.16 41477.06 88888.00 2023-11-16 17:59:54.000 320 22461.15 141.15 41477.12 88888.00 2023-11-16 17:59:55.000 320 22461.16 141.14 41477.24 47550.94 2023-11-16 17:59:56.000 320 22461.19 141.15 41477.29 88888.00 2023-11-16 17:59:57.000 320 22461.24 141.17 41477.23 88888.00 2023-11-16 17:59:58.000 320 22461.24 141.16 41477.14 88888.00 2023-11-16 17:59:59.000 320 22461.24 141.13 41477.12 88888.00 2023-11-16 18:00:00.000 320 22461.26 141.14 41477.15 47550.93 2023-11-16 18:00:01.000 320 22461.28 141.17 41477.18 88888.00 2023-11-16 18:00:02.000 320 22461.30 141.17 41477.21 88888.00 2023-11-16 18:00:03.000 320 22461.28 141.14 41477.18 88888.00 2023-11-16 18:00:04.000 320 22461.24 141.09 41477.14 88888.00 2023-11-16 18:00:05.000 320 22461.23 141.01 41477.16 47550.97 2023-11-16 18:00:06.000 320 22461.24 140.94 41477.20 88888.00 2023-11-16 18:00:07.000 320 22461.24 140.99 41477.24 88888.00 2023-11-16 18:00:08.000 320 22461.24 141.12 41477.27 88888.00 2023-11-16 18:00:09.000 320 22461.24 141.19 41477.26 88888.00 2023-11-16 18:00:10.000 320 22461.27 141.14 41477.18 47550.93 2023-11-16 18:00:11.000 320 22461.30 141.08 41477.08 88888.00 2023-11-16 18:00:12.000 320 22461.30 141.04 41477.00 88888.00 2023-11-16 18:00:13.000 320 22461.30 141.08 41477.01 88888.00 2023-11-16 18:00:14.000 320 22461.34 141.15 41477.08 88888.00 2023-11-16 18:00:15.000 320 22461.37 141.16 41477.12 47551.08 2023-11-16 18:00:16.000 320 22461.38 141.16 41477.16 88888.00 2023-11-16 18:00:17.000 320 22461.39 141.19 41477.18 88888.00 2023-11-16 18:00:18.000 320 22461.37 141.23 41477.18 88888.00 2023-11-16 18:00:19.000 320 22461.32 141.26 41477.21 88888.00 2023-11-16 18:00:20.000 320 22461.27 141.25 41477.18 47551.26 2023-11-16 18:00:21.000 320 22461.26 141.21 41477.13 88888.00 2023-11-16 18:00:22.000 320 22461.26 141.21 41477.11 88888.00 2023-11-16 18:00:23.000 320 22461.24 141.26 41477.06 88888.00 2023-11-16 18:00:24.000 320 22461.22 141.34 41477.00 88888.00 2023-11-16 18:00:25.000 320 22461.21 141.35 41476.96 47551.07 2023-11-16 18:00:26.000 320 22461.19 141.28 41476.93 88888.00 2023-11-16 18:00:27.000 320 22461.20 141.24 41476.93 88888.00 2023-11-16 18:00:28.000 320 22461.29 141.25 41476.96 88888.00 2023-11-16 18:00:29.000 320 22461.35 141.27 41477.00 88888.00 2023-11-16 18:00:30.000 320 22461.31 141.25 41477.00 47551.05 2023-11-16 18:00:31.000 320 22461.24 141.22 41476.97 88888.00 2023-11-16 18:00:32.000 320 22461.27 141.22 41476.96 88888.00 2023-11-16 18:00:33.000 320 22461.36 141.23 41477.02 88888.00 2023-11-16 18:00:34.000 320 22461.39 141.24 41477.07 88888.00 2023-11-16 18:00:35.000 320 22461.37 141.25 41477.13 47551.04 2023-11-16 18:00:36.000 320 22461.35 141.24 41477.15 88888.00 2023-11-16 18:00:37.000 320 22461.38 141.21 41477.14 88888.00 2023-11-16 18:00:38.000 320 22461.42 141.19 41477.14 88888.00 2023-11-16 18:00:39.000 320 22461.42 141.20 41477.22 88888.00 2023-11-16 18:00:40.000 320 22461.37 141.21 41477.30 47551.07 2023-11-16 18:00:41.000 320 22461.35 141.21 41477.30 88888.00 2023-11-16 18:00:42.000 320 22461.32 141.20 41477.23 88888.00 2023-11-16 18:00:43.000 320 22461.29 141.21 41477.13 88888.00 2023-11-16 18:00:44.000 320 22461.32 141.28 41477.06 88888.00 2023-11-16 18:00:45.000 320 22461.37 141.30 41477.03 47551.00 2023-11-16 18:00:46.000 320 22461.38 141.23 41477.01 88888.00 2023-11-16 18:00:47.000 320 22461.33 141.14 41477.00 88888.00 2023-11-16 18:00:48.000 320 22461.31 141.12 41477.02 88888.00 2023-11-16 18:00:49.000 320 22461.33 141.17 41477.07 88888.00 2023-11-16 18:00:50.000 320 22461.33 141.21 41477.12 47550.99 2023-11-16 18:00:51.000 320 22461.28 141.21 41477.15 88888.00 2023-11-16 18:00:52.000 320 22461.21 141.22 41477.15 88888.00 2023-11-16 18:00:53.000 320 22461.17 141.24 41477.13 88888.00 2023-11-16 18:00:54.000 320 22461.16 141.21 41477.10 88888.00 2023-11-16 18:00:55.000 320 22461.20 141.17 41477.10 47551.00 2023-11-16 18:00:56.000 320 22461.22 141.13 41477.13 88888.00 2023-11-16 18:00:57.000 320 22461.24 141.14 41477.11 88888.00 2023-11-16 18:00:58.000 320 22461.24 141.23 41477.04 88888.00 2023-11-16 18:00:59.000 320 22461.20 141.33 41477.00 88888.00 2023-11-16 18:01:00.000 320 22461.16 141.35 41477.02 47551.02 2023-11-16 18:01:01.000 320 22461.18 141.30 41476.98 88888.00 2023-11-16 18:01:02.000 320 22461.22 141.25 41476.93 88888.00 2023-11-16 18:01:03.000 320 22461.26 141.27 41477.00 88888.00 2023-11-16 18:01:04.000 320 22461.30 141.34 41477.13 88888.00 2023-11-16 18:01:05.000 320 22461.35 141.39 41477.20 47551.02 2023-11-16 18:01:06.000 320 22461.40 141.38 41477.19 88888.00 2023-11-16 18:01:07.000 320 22461.43 141.31 41477.14 88888.00 2023-11-16 18:01:08.000 320 22461.43 141.26 41477.11 88888.00 2023-11-16 18:01:09.000 320 22461.42 141.26 41477.11 88888.00 2023-11-16 18:01:10.000 320 22461.41 141.25 41477.06 47551.02 2023-11-16 18:01:11.000 320 22461.40 141.23 41477.00 88888.00 2023-11-16 18:01:12.000 320 22461.34 141.23 41476.99 88888.00 2023-11-16 18:01:13.000 320 22461.31 141.32 41477.03 88888.00 2023-11-16 18:01:14.000 320 22461.34 141.43 41477.08 88888.00 2023-11-16 18:01:15.000 320 22461.37 141.42 41477.10 47551.02 2023-11-16 18:01:16.000 320 22461.36 141.34 41477.11 88888.00 2023-11-16 18:01:17.000 320 22461.39 141.34 41477.08 88888.00 2023-11-16 18:01:18.000 320 22461.43 141.34 41477.03 88888.00 2023-11-16 18:01:19.000 320 22461.44 141.31 41477.02 88888.00 2023-11-16 18:01:20.000 320 22461.43 141.25 41477.04 47551.02 2023-11-16 18:01:21.000 320 22461.39 141.16 41477.07 88888.00 2023-11-16 18:01:22.000 320 22461.38 141.09 41477.14 88888.00 2023-11-16 18:01:23.000 320 22461.43 141.16 41477.18 88888.00 2023-11-16 18:01:24.000 320 22461.47 141.29 41477.19 88888.00 2023-11-16 18:01:25.000 320 22461.49 141.37 41477.21 47551.05 2023-11-16 18:01:26.000 320 22461.47 141.34 41477.16 88888.00 2023-11-16 18:01:27.000 320 22461.42 141.28 41477.07 88888.00 2023-11-16 18:01:28.000 320 22461.42 141.25 41477.08 88888.00 2023-11-16 18:01:29.000 320 22461.43 141.21 41477.09 88888.00 2023-11-16 18:01:30.000 320 22461.40 141.14 41477.06 47551.01 2023-11-16 18:01:31.000 320 22461.37 141.09 41477.10 88888.00 2023-11-16 18:01:32.000 320 22461.37 141.10 41477.13 88888.00 2023-11-16 18:01:33.000 320 22461.37 141.15 41477.09 88888.00 2023-11-16 18:01:34.000 320 22461.37 141.17 41477.04 88888.00 2023-11-16 18:01:35.000 320 22461.36 141.09 41477.03 47550.99 2023-11-16 18:01:36.000 320 22461.39 141.01 41477.06 88888.00 2023-11-16 18:01:37.000 320 22461.40 141.03 41477.11 88888.00 2023-11-16 18:01:38.000 320 22461.34 141.05 41477.11 88888.00 2023-11-16 18:01:39.000 320 22461.32 141.02 41477.04 88888.00 2023-11-16 18:01:40.000 320 22461.36 141.01 41477.01 47551.05 2023-11-16 18:01:41.000 320 22461.39 141.07 41477.08 88888.00 2023-11-16 18:01:42.000 320 22461.38 141.15 41477.16 88888.00 2023-11-16 18:01:43.000 320 22461.40 141.16 41477.13 88888.00 2023-11-16 18:01:44.000 320 22461.42 141.12 41477.06 88888.00 2023-11-16 18:01:45.000 320 22461.42 141.08 41477.01 47550.99 2023-11-16 18:01:46.000 320 22461.40 141.07 41476.98 88888.00 2023-11-16 18:01:47.000 320 22461.44 141.09 41477.00 88888.00 2023-11-16 18:01:48.000 320 22461.50 141.12 41477.07 88888.00 2023-11-16 18:01:49.000 320 22461.51 141.09 41477.09 88888.00 2023-11-16 18:01:50.000 320 22461.51 141.02 41477.08 47550.99 2023-11-16 18:01:51.000 320 22461.49 140.96 41477.10 88888.00 2023-11-16 18:01:52.000 320 22461.45 140.98 41477.09 88888.00 2023-11-16 18:01:53.000 320 22461.45 141.03 41477.09 88888.00 2023-11-16 18:01:54.000 320 22461.51 141.02 41477.11 88888.00 2023-11-16 18:01:55.000 320 22461.56 140.96 41477.12 47550.99 2023-11-16 18:01:56.000 320 22461.56 140.93 41477.12 88888.00 2023-11-16 18:01:57.000 320 22461.53 140.92 41477.14 88888.00 2023-11-16 18:01:58.000 320 22461.52 140.91 41477.18 88888.00 2023-11-16 18:01:59.000 320 22461.53 140.90 41477.18 88888.00 2023-11-16 18:02:00.000 320 22461.52 140.86 41477.10 47551.01 2023-11-16 18:02:01.000 320 22461.50 140.76 41477.02 88888.00 2023-11-16 18:02:02.000 320 22461.47 140.71 41476.99 88888.00 2023-11-16 18:02:03.000 320 22461.44 140.76 41476.98 88888.00 2023-11-16 18:02:04.000 320 22461.48 140.85 41477.01 88888.00 2023-11-16 18:02:05.000 320 22461.49 140.89 41477.05 47551.05 2023-11-16 18:02:06.000 320 22461.47 140.91 41477.09 88888.00 2023-11-16 18:02:07.000 320 22461.50 140.96 41477.11 88888.00 2023-11-16 18:02:08.000 320 22461.54 140.95 41477.11 88888.00 2023-11-16 18:02:09.000 320 22461.55 140.90 41477.16 88888.00 2023-11-16 18:02:10.000 320 22461.55 140.90 41477.19 47551.16 2023-11-16 18:02:11.000 320 22461.55 140.94 41477.18 88888.00 2023-11-16 18:02:12.000 320 22461.54 140.99 41477.18 88888.00 2023-11-16 18:02:13.000 320 22461.53 141.01 41477.16 88888.00 2023-11-16 18:02:14.000 320 22461.51 140.97 41477.11 88888.00 2023-11-16 18:02:15.000 320 22461.53 140.94 41477.06 47551.10 2023-11-16 18:02:16.000 320 22461.58 140.93 41477.05 88888.00 2023-11-16 18:02:17.000 320 22461.58 140.87 41477.06 88888.00 2023-11-16 18:02:18.000 320 22461.55 140.78 41477.09 88888.00 2023-11-16 18:02:19.000 320 22461.55 140.72 41477.14 88888.00 2023-11-16 18:02:20.000 320 22461.58 140.77 41477.16 47551.12 2023-11-16 18:02:21.000 320 22461.60 140.89 41477.12 88888.00 2023-11-16 18:02:22.000 320 22461.59 140.94 41477.05 88888.00 2023-11-16 18:02:23.000 320 22461.56 140.94 41477.02 88888.00 2023-11-16 18:02:24.000 320 22461.51 140.93 41477.00 88888.00 2023-11-16 18:02:25.000 320 22461.46 140.86 41476.96 47551.05 2023-11-16 18:02:26.000 320 22461.47 140.76 41476.95 88888.00 2023-11-16 18:02:27.000 320 22461.50 140.74 41476.94 88888.00 2023-11-16 18:02:28.000 320 22461.50 140.78 41476.94 88888.00 2023-11-16 18:02:29.000 320 22461.49 140.84 41477.01 88888.00 2023-11-16 18:02:30.000 320 22461.46 140.85 41477.08 47551.05 2023-11-16 18:02:31.000 320 22461.43 140.82 41477.11 88888.00 2023-11-16 18:02:32.000 320 22461.41 140.81 41477.10 88888.00 2023-11-16 18:02:33.000 320 22461.42 140.81 41477.01 88888.00 2023-11-16 18:02:34.000 320 22461.44 140.79 41476.93 88888.00 2023-11-16 18:02:35.000 320 22461.44 140.78 41476.95 47551.04 2023-11-16 18:02:36.000 320 22461.42 140.77 41477.03 88888.00 2023-11-16 18:02:37.000 320 22461.44 140.79 41477.09 88888.00 2023-11-16 18:02:38.000 320 22461.47 140.83 41477.07 88888.00 2023-11-16 18:02:39.000 320 22461.40 140.82 41477.05 88888.00 2023-11-16 18:02:40.000 320 22461.32 140.84 41477.09 47551.03 2023-11-16 18:02:41.000 320 22461.31 140.88 41477.10 88888.00 2023-11-16 18:02:42.000 320 22461.32 140.91 41477.06 88888.00 2023-11-16 18:02:43.000 320 22461.34 140.96 41477.05 88888.00 2023-11-16 18:02:44.000 320 22461.37 140.97 41477.03 88888.00 2023-11-16 18:02:45.000 320 22461.41 140.95 41477.03 47551.05 2023-11-16 18:02:46.000 320 22461.41 140.95 41477.10 88888.00 2023-11-16 18:02:47.000 320 22461.38 141.00 41477.14 88888.00 2023-11-16 18:02:48.000 320 22461.37 140.98 41477.07 88888.00 2023-11-16 18:02:49.000 320 22461.41 140.92 41476.93 88888.00 2023-11-16 18:02:50.000 320 22461.44 140.87 41476.86 47551.08 2023-11-16 18:02:51.000 320 22461.44 140.85 41476.86 88888.00 2023-11-16 18:02:52.000 320 22461.45 140.85 41476.87 88888.00 2023-11-16 18:02:53.000 320 22461.51 140.90 41476.89 88888.00 2023-11-16 18:02:54.000 320 22461.58 140.99 41477.00 88888.00 2023-11-16 18:02:55.000 320 22461.57 141.08 41477.11 47551.10 2023-11-16 18:02:56.000 320 22461.50 141.11 41477.10 88888.00 2023-11-16 18:02:57.000 320 22461.44 141.08 41476.98 88888.00 2023-11-16 18:02:58.000 320 22461.43 141.01 41476.88 88888.00 2023-11-16 18:02:59.000 320 22461.44 140.97 41476.89 88888.00 2023-11-16 18:03:00.000 320 22461.44 140.96 41476.98 47551.05 2023-11-16 18:03:01.000 320 22461.47 140.95 41477.05 88888.00 2023-11-16 18:03:02.000 320 22461.51 140.94 41477.08 88888.00 2023-11-16 18:03:03.000 320 22461.55 140.99 41477.06 88888.00 2023-11-16 18:03:04.000 320 22461.55 141.03 41477.01 88888.00 2023-11-16 18:03:05.000 320 22461.51 141.01 41476.96 47551.05 2023-11-16 18:03:06.000 320 22461.47 140.91 41476.94 88888.00 2023-11-16 18:03:07.000 320 22461.46 140.86 41476.98 88888.00 2023-11-16 18:03:08.000 320 22461.48 140.92 41476.99 88888.00 2023-11-16 18:03:09.000 320 22461.53 141.00 41476.94 88888.00 2023-11-16 18:03:10.000 320 22461.58 141.04 41476.93 47551.02 2023-11-16 18:03:11.000 320 22461.58 141.06 41476.98 88888.00 2023-11-16 18:03:12.000 320 22461.55 141.02 41477.03 88888.00 2023-11-16 18:03:13.000 320 22461.55 141.00 41477.06 88888.00 2023-11-16 18:03:14.000 320 22461.57 140.97 41477.01 88888.00 2023-11-16 18:03:15.000 320 22461.54 140.90 41476.92 47551.04 2023-11-16 18:03:16.000 320 22461.49 140.80 41476.87 88888.00 2023-11-16 18:03:17.000 320 22461.49 140.77 41476.86 88888.00 2023-11-16 18:03:18.000 320 22461.54 140.84 41476.93 88888.00 2023-11-16 18:03:19.000 320 22461.56 140.94 41477.09 88888.00 2023-11-16 18:03:20.000 320 22461.52 141.01 41477.18 47551.23 2023-11-16 18:03:21.000 320 22461.52 141.00 41477.16 88888.00 2023-11-16 18:03:22.000 320 22461.58 140.94 41477.09 88888.00 2023-11-16 18:03:23.000 320 22461.62 140.86 41477.01 88888.00 2023-11-16 18:03:24.000 320 22461.62 140.81 41477.00 88888.00 2023-11-16 18:03:25.000 320 22461.63 140.78 41477.01 47551.08 2023-11-16 18:03:26.000 320 22461.62 140.76 41477.01 88888.00 2023-11-16 18:03:27.000 320 22461.59 140.77 41477.04 88888.00 2023-11-16 18:03:28.000 320 22461.56 140.78 41477.06 88888.00 2023-11-16 18:03:29.000 320 22461.57 140.77 41477.03 88888.00 2023-11-16 18:03:30.000 320 22461.60 140.78 41477.04 47551.02 2023-11-16 18:03:31.000 320 22461.59 140.76 41477.05 88888.00 2023-11-16 18:03:32.000 320 22461.56 140.73 41476.96 88888.00 2023-11-16 18:03:33.000 320 22461.54 140.74 41476.90 88888.00 2023-11-16 18:03:34.000 320 22461.54 140.78 41476.89 88888.00 2023-11-16 18:03:35.000 320 22461.55 140.83 41476.87 47550.99 2023-11-16 18:03:36.000 320 22461.53 140.84 41476.83 88888.00 2023-11-16 18:03:37.000 320 22461.52 140.76 41476.81 88888.00 2023-11-16 18:03:38.000 320 22461.52 140.69 41476.79 88888.00 2023-11-16 18:03:39.000 320 22461.52 140.69 41476.80 88888.00 2023-11-16 18:03:40.000 320 22461.47 140.69 41476.83 47551.02 2023-11-16 18:03:41.000 320 22461.39 140.67 41476.79 88888.00 2023-11-16 18:03:42.000 320 22461.37 140.70 41476.71 88888.00 2023-11-16 18:03:43.000 320 22461.42 140.75 41476.77 88888.00 2023-11-16 18:03:44.000 320 22461.47 140.77 41476.94 88888.00 2023-11-16 18:03:45.000 320 22461.49 140.75 41477.07 47551.01 2023-11-16 18:03:46.000 320 22461.52 140.69 41477.10 88888.00 2023-11-16 18:03:47.000 320 22461.55 140.63 41477.03 88888.00 2023-11-16 18:03:48.000 320 22461.53 140.62 41476.98 88888.00 2023-11-16 18:03:49.000 320 22461.50 140.64 41477.00 88888.00 2023-11-16 18:03:50.000 320 22461.48 140.62 41477.05 47551.03 2023-11-16 18:03:51.000 320 22461.52 140.59 41477.04 88888.00 2023-11-16 18:03:52.000 320 22461.56 140.60 41476.98 88888.00 2023-11-16 18:03:53.000 320 22461.55 140.60 41476.96 88888.00 2023-11-16 18:03:54.000 320 22461.52 140.61 41477.00 88888.00 2023-11-16 18:03:55.000 320 22461.52 140.62 41477.04 47551.06 2023-11-16 18:03:56.000 320 22461.51 140.61 41477.02 88888.00 2023-11-16 18:03:57.000 320 22461.49 140.61 41476.94 88888.00 2023-11-16 18:03:58.000 320 22461.50 140.63 41476.95 88888.00 2023-11-16 18:03:59.000 320 22461.52 140.63 41477.01 88888.00 2023-11-16 18:04:00.000 320 22461.49 140.62 41476.99 47551.02 2023-11-16 18:04:01.000 320 22461.45 140.62 41476.92 88888.00 2023-11-16 18:04:02.000 320 22461.46 140.61 41476.89 88888.00 2023-11-16 18:04:03.000 320 22461.49 140.60 41476.95 88888.00 2023-11-16 18:04:04.000 320 22461.53 140.61 41477.04 88888.00 2023-11-16 18:04:05.000 320 22461.56 140.60 41477.09 47550.99 2023-11-16 18:04:06.000 320 22461.57 140.60 41477.07 88888.00 2023-11-16 18:04:07.000 320 22461.51 140.59 41477.02 88888.00 2023-11-16 18:04:08.000 320 22461.43 140.57 41476.91 88888.00 2023-11-16 18:04:09.000 320 22461.43 140.62 41476.91 88888.00 2023-11-16 18:04:10.000 320 22461.47 140.67 41477.00 47551.00 2023-11-16 18:04:11.000 320 22461.47 140.65 41477.04 88888.00 2023-11-16 18:04:12.000 320 22461.45 140.60 41477.05 88888.00 2023-11-16 18:04:13.000 320 22461.42 140.56 41477.04 88888.00 2023-11-16 18:04:14.000 320 22461.39 140.52 41477.02 88888.00 2023-11-16 18:04:15.000 320 22461.38 140.52 41477.02 47551.00 2023-11-16 18:04:16.000 320 22461.40 140.51 41477.00 88888.00 2023-11-16 18:04:17.000 320 22461.43 140.52 41476.97 88888.00 2023-11-16 18:04:18.000 320 22461.45 140.58 41477.02 88888.00 2023-11-16 18:04:19.000 320 22461.47 140.65 41477.14 88888.00 2023-11-16 18:04:20.000 320 22461.45 140.68 41477.15 47550.98 2023-11-16 18:04:21.000 320 22461.44 140.64 41477.04 88888.00 2023-11-16 18:04:22.000 320 22461.44 140.61 41476.99 88888.00 2023-11-16 18:04:23.000 320 22461.40 140.60 41477.00 88888.00 2023-11-16 18:04:24.000 320 22461.32 140.58 41476.97 88888.00 2023-11-16 18:04:25.000 320 22461.32 140.58 41477.00 47550.94 2023-11-16 18:04:26.000 320 22461.40 140.65 41477.13 88888.00 2023-11-16 18:04:27.000 320 22461.43 140.72 41477.16 88888.00 2023-11-16 18:04:28.000 320 22461.41 140.68 41477.07 88888.00 2023-11-16 18:04:29.000 320 22461.39 140.63 41477.07 88888.00 2023-11-16 18:04:30.000 320 22461.38 140.66 41477.11 47550.91 2023-11-16 18:04:31.000 320 22461.41 140.70 41477.06 88888.00 2023-11-16 18:04:32.000 320 22461.45 140.70 41476.97 88888.00 2023-11-16 18:04:33.000 320 22461.46 140.68 41476.94 88888.00 2023-11-16 18:04:34.000 320 22461.44 140.68 41476.96 88888.00 2023-11-16 18:04:35.000 320 22461.40 140.69 41476.96 47550.88 2023-11-16 18:04:36.000 320 22461.37 140.68 41476.94 88888.00 2023-11-16 18:04:37.000 320 22461.35 140.68 41476.93 88888.00 2023-11-16 18:04:38.000 320 22461.35 140.66 41476.93 88888.00 2023-11-16 18:04:39.000 320 22461.31 140.63 41476.93 88888.00 2023-11-16 18:04:40.000 320 22461.26 140.62 41476.90 47550.87 2023-11-16 18:04:41.000 320 22461.26 140.65 41476.88 88888.00 2023-11-16 18:04:42.000 320 22461.29 140.70 41476.90 88888.00 2023-11-16 18:04:43.000 320 22461.30 140.73 41476.91 88888.00 2023-11-16 18:04:44.000 320 22461.31 140.72 41476.89 88888.00 2023-11-16 18:04:45.000 320 22461.34 140.70 41476.88 47550.83 2023-11-16 18:04:46.000 320 22461.35 140.70 41476.90 88888.00 2023-11-16 18:04:47.000 320 22461.35 140.67 41476.90 88888.00 2023-11-16 18:04:48.000 320 22461.32 140.64 41476.86 88888.00 2023-11-16 18:04:49.000 320 22461.32 140.66 41476.88 88888.00 2023-11-16 18:04:50.000 320 22461.33 140.68 41476.94 47550.81 2023-11-16 18:04:51.000 320 22461.33 140.69 41476.97 88888.00 2023-11-16 18:04:52.000 320 22461.35 140.70 41476.95 88888.00 2023-11-16 18:04:53.000 320 22461.38 140.70 41476.94 88888.00 2023-11-16 18:04:54.000 320 22461.37 140.69 41476.94 88888.00 2023-11-16 18:04:55.000 320 22461.34 140.66 41476.91 47550.79 2023-11-16 18:04:56.000 320 22461.31 140.63 41476.88 88888.00 2023-11-16 18:04:57.000 320 22461.29 140.64 41476.88 88888.00 2023-11-16 18:04:58.000 320 22461.27 140.70 41476.93 88888.00 2023-11-16 18:04:59.000 320 22461.28 140.75 41477.01 88888.00 2023-11-16 18:05:00.000 320 22461.33 140.73 41477.06 47550.80 2023-11-16 18:05:01.000 320 22461.35 140.70 41477.10 88888.00 2023-11-16 18:05:02.000 320 22461.31 140.71 41477.12 88888.00 2023-11-16 18:05:03.000 320 22461.25 140.69 41477.07 88888.00 2023-11-16 18:05:04.000 320 22461.23 140.67 41476.98 88888.00 2023-11-16 18:05:05.000 320 22461.26 140.71 41476.94 47550.86 2023-11-16 18:05:06.000 320 22461.31 140.75 41477.01 88888.00 2023-11-16 18:05:07.000 320 22461.34 140.76 41477.11 88888.00 2023-11-16 18:05:08.000 320 22461.37 140.76 41477.10 88888.00 2023-11-16 18:05:09.000 320 22461.39 140.75 41477.02 88888.00 2023-11-16 18:05:10.000 320 22461.37 140.74 41477.00 47550.84 2023-11-16 18:05:11.000 320 22461.33 140.74 41477.00 88888.00 2023-11-16 18:05:12.000 320 22461.34 140.72 41476.98 88888.00 2023-11-16 18:05:13.000 320 22461.34 140.66 41476.96 88888.00 2023-11-16 18:05:14.000 320 22461.32 140.64 41477.04 88888.00 2023-11-16 18:05:15.000 320 22461.33 140.68 41477.18 47550.84 2023-11-16 18:05:16.000 320 22461.35 140.69 41477.21 88888.00 2023-11-16 18:05:17.000 320 22461.35 140.68 41477.09 88888.00 2023-11-16 18:05:18.000 320 22461.35 140.71 41477.04 88888.00 2023-11-16 18:05:19.000 320 22461.39 140.77 41477.07 88888.00 2023-11-16 18:05:20.000 320 22461.40 140.77 41477.05 47550.89 2023-11-16 18:05:21.000 320 22461.38 140.70 41477.01 88888.00 2023-11-16 18:05:22.000 320 22461.35 140.64 41477.03 88888.00 2023-11-16 18:05:23.000 320 22461.31 140.61 41477.03 88888.00 2023-11-16 18:05:24.000 320 22461.30 140.59 41476.98 88888.00 2023-11-16 18:05:25.000 320 22461.31 140.59 41476.96 47551.00 2023-11-16 18:05:26.000 320 22461.30 140.60 41476.98 88888.00 2023-11-16 18:05:27.000 320 22461.28 140.61 41477.03 88888.00 2023-11-16 18:05:28.000 320 22461.28 140.62 41477.06 88888.00 2023-11-16 18:05:29.000 320 22461.29 140.60 41477.11 88888.00 2023-11-16 18:05:30.000 320 22461.30 140.58 41477.14 47550.91 2023-11-16 18:05:31.000 320 22461.30 140.60 41477.12 88888.00 2023-11-16 18:05:32.000 320 22461.32 140.64 41477.06 88888.00 2023-11-16 18:05:33.000 320 22461.30 140.65 41477.03 88888.00 2023-11-16 18:05:34.000 320 22461.25 140.64 41477.10 88888.00 2023-11-16 18:05:35.000 320 22461.20 140.64 41477.11 47550.90 2023-11-16 18:05:36.000 320 22461.18 140.62 41477.04 88888.00 2023-11-16 18:05:37.000 320 22461.22 140.56 41477.03 88888.00 2023-11-16 18:05:38.000 320 22461.28 140.55 41477.07 88888.00 2023-11-16 18:05:39.000 320 22461.32 140.55 41477.12 88888.00 2023-11-16 18:05:40.000 320 22461.31 140.52 41477.21 47550.85 2023-11-16 18:05:41.000 320 22461.31 140.53 41477.28 88888.00 2023-11-16 18:05:42.000 320 22461.34 140.56 41477.27 88888.00 2023-11-16 18:05:43.000 320 22461.38 140.55 41477.20 88888.00 2023-11-16 18:05:44.000 320 22461.37 140.55 41477.12 88888.00 2023-11-16 18:05:45.000 320 22461.32 140.55 41477.03 47550.87 2023-11-16 18:05:46.000 320 22461.30 140.51 41477.00 88888.00 2023-11-16 18:05:47.000 320 22461.32 140.49 41477.03 88888.00 2023-11-16 18:05:48.000 320 22461.35 140.53 41477.06 88888.00 2023-11-16 18:05:49.000 320 22461.38 140.61 41477.14 88888.00 2023-11-16 18:05:50.000 320 22461.40 140.65 41477.19 47550.87 2023-11-16 18:05:51.000 320 22461.41 140.62 41477.13 88888.00 2023-11-16 18:05:52.000 320 22461.41 140.57 41477.01 88888.00 2023-11-16 18:05:53.000 320 22461.38 140.53 41476.97 88888.00 2023-11-16 18:05:54.000 320 22461.38 140.54 41477.00 88888.00 2023-11-16 18:05:55.000 320 22461.39 140.58 41476.98 47550.86 2023-11-16 18:05:56.000 320 22461.35 140.58 41476.96 88888.00 2023-11-16 18:05:57.000 320 22461.31 140.56 41477.02 88888.00 2023-11-16 18:05:58.000 320 22461.33 140.53 41477.11 88888.00 2023-11-16 18:05:59.000 320 22461.36 140.51 41477.17 88888.00 2023-11-16 18:06:00.000 320 22461.36 140.51 41477.17 47550.85 2023-11-16 18:06:01.000 320 22461.32 140.48 41477.10 88888.00 2023-11-16 18:06:02.000 320 22461.30 140.44 41477.08 88888.00 2023-11-16 18:06:03.000 320 22461.31 140.46 41477.18 88888.00 2023-11-16 18:06:04.000 320 22461.31 140.51 41477.22 88888.00 2023-11-16 18:06:05.000 320 22461.28 140.56 41477.18 47550.86 2023-11-16 18:06:06.000 320 22461.27 140.58 41477.15 88888.00 2023-11-16 18:06:07.000 320 22461.28 140.58 41477.18 88888.00 2023-11-16 18:06:08.000 320 22461.32 140.59 41477.25 88888.00 2023-11-16 18:06:09.000 320 22461.37 140.56 41477.28 88888.00 2023-11-16 18:06:10.000 320 22461.36 140.47 41477.25 47550.86 2023-11-16 18:06:11.000 320 22461.29 140.44 41477.16 88888.00 2023-11-16 18:06:12.000 320 22461.26 140.51 41477.12 88888.00 2023-11-16 18:06:13.000 320 22461.29 140.61 41477.15 88888.00 2023-11-16 18:06:14.000 320 22461.32 140.66 41477.21 88888.00 2023-11-16 18:06:15.000 320 22461.35 140.65 41477.24 47550.80 2023-11-16 18:06:16.000 320 22461.38 140.62 41477.25 88888.00 2023-11-16 18:06:17.000 320 22461.40 140.63 41477.29 88888.00 2023-11-16 18:06:18.000 320 22461.34 140.69 41477.29 88888.00 2023-11-16 18:06:19.000 320 22461.27 140.69 41477.21 88888.00 2023-11-16 18:06:20.000 320 22461.25 140.60 41477.13 47550.82 2023-11-16 18:06:21.000 320 22461.26 140.55 41477.11 88888.00 2023-11-16 18:06:22.000 320 22461.26 140.59 41477.11 88888.00 2023-11-16 18:06:23.000 320 22461.30 140.65 41477.07 88888.00 2023-11-16 18:06:24.000 320 22461.36 140.69 41477.08 88888.00 2023-11-16 18:06:25.000 320 22461.35 140.67 41477.12 47550.79 2023-11-16 18:06:26.000 320 22461.29 140.55 41477.04 88888.00 2023-11-16 18:06:27.000 320 22461.25 140.47 41476.89 88888.00 2023-11-16 18:06:28.000 320 22461.24 140.49 41476.87 88888.00 2023-11-16 18:06:29.000 320 22461.27 140.54 41476.97 88888.00 2023-11-16 18:06:30.000 320 22461.31 140.58 41477.10 47550.80 2023-11-16 18:06:31.000 320 22461.33 140.60 41477.20 88888.00 2023-11-16 18:06:32.000 320 22461.32 140.58 41477.24 88888.00 2023-11-16 18:06:33.000 320 22461.29 140.55 41477.22 88888.00 2023-11-16 18:06:34.000 320 22461.27 140.55 41477.20 88888.00 2023-11-16 18:06:35.000 320 22461.28 140.59 41477.21 47550.82 2023-11-16 18:06:36.000 320 22461.26 140.61 41477.23 88888.00 2023-11-16 18:06:37.000 320 22461.22 140.56 41477.22 88888.00 2023-11-16 18:06:38.000 320 22461.23 140.53 41477.18 88888.00 2023-11-16 18:06:39.000 320 22461.26 140.56 41477.16 88888.00 2023-11-16 18:06:40.000 320 22461.28 140.59 41477.21 47550.81 2023-11-16 18:06:41.000 320 22461.31 140.60 41477.26 88888.00 2023-11-16 18:06:42.000 320 22461.33 140.58 41477.28 88888.00 2023-11-16 18:06:43.000 320 22461.31 140.52 41477.27 88888.00 2023-11-16 18:06:44.000 320 22461.34 140.51 41477.27 88888.00 2023-11-16 18:06:45.000 320 22461.39 140.55 41477.31 47550.83 2023-11-16 18:06:46.000 320 22461.39 140.56 41477.32 88888.00 2023-11-16 18:06:47.000 320 22461.38 140.57 41477.32 88888.00 2023-11-16 18:06:48.000 320 22461.40 140.60 41477.28 88888.00 2023-11-16 18:06:49.000 320 22461.38 140.60 41477.21 88888.00 2023-11-16 18:06:50.000 320 22461.34 140.58 41477.14 47550.82 2023-11-16 18:06:51.000 320 22461.26 140.52 41477.10 88888.00 2023-11-16 18:06:52.000 320 22461.25 140.54 41477.18 88888.00 2023-11-16 18:06:53.000 320 22461.30 140.60 41477.34 88888.00 2023-11-16 18:06:54.000 320 22461.30 140.58 41477.41 88888.00 2023-11-16 18:06:55.000 320 22461.28 140.57 41477.39 47550.87 2023-11-16 18:06:56.000 320 22461.31 140.58 41477.35 88888.00 2023-11-16 18:06:57.000 320 22461.35 140.52 41477.26 88888.00 2023-11-16 18:06:58.000 320 22461.40 140.47 41477.19 88888.00 2023-11-16 18:06:59.000 320 22461.42 140.46 41477.18 88888.00 2023-11-16 18:07:00.000 320 22461.40 140.50 41477.18 47550.88 2023-11-16 18:07:01.000 320 22461.36 140.54 41477.14 88888.00 2023-11-16 18:07:02.000 320 22461.36 140.52 41477.06 88888.00 2023-11-16 18:07:03.000 320 22461.40 140.51 41477.02 88888.00 2023-11-16 18:07:04.000 320 22461.47 140.59 41477.11 88888.00 2023-11-16 18:07:05.000 320 22461.49 140.69 41477.18 47550.90 2023-11-16 18:07:06.000 320 22461.46 140.70 41477.11 88888.00 2023-11-16 18:07:07.000 320 22461.44 140.66 41477.02 88888.00 2023-11-16 18:07:08.000 320 22461.47 140.62 41476.98 88888.00 2023-11-16 18:07:09.000 320 22461.52 140.59 41476.96 88888.00 2023-11-16 18:07:10.000 320 22461.55 140.62 41477.04 47550.90 2023-11-16 18:07:11.000 320 22461.55 140.67 41477.15 88888.00 2023-11-16 18:07:12.000 320 22461.48 140.70 41477.18 88888.00 2023-11-16 18:07:13.000 320 22461.42 140.68 41477.14 88888.00 2023-11-16 18:07:14.000 320 22461.41 140.63 41477.14 88888.00 2023-11-16 18:07:15.000 320 22461.41 140.62 41477.14 47550.91 2023-11-16 18:07:16.000 320 22461.39 140.65 41477.11 88888.00 2023-11-16 18:07:17.000 320 22461.36 140.69 41477.04 88888.00 2023-11-16 18:07:18.000 320 22461.37 140.73 41477.02 88888.00 2023-11-16 18:07:19.000 320 22461.41 140.73 41477.07 88888.00 2023-11-16 18:07:20.000 320 22461.43 140.72 41477.13 47550.93 2023-11-16 18:07:21.000 320 22461.44 140.73 41477.13 88888.00 2023-11-16 18:07:22.000 320 22461.47 140.72 41477.11 88888.00 2023-11-16 18:07:23.000 320 22461.46 140.69 41477.10 88888.00 2023-11-16 18:07:24.000 320 22461.42 140.66 41477.05 88888.00 2023-11-16 18:07:25.000 320 22461.40 140.65 41477.02 47550.90 2023-11-16 18:07:26.000 320 22461.40 140.65 41477.07 88888.00 2023-11-16 18:07:27.000 320 22461.38 140.64 41477.12 88888.00 2023-11-16 18:07:28.000 320 22461.35 140.66 41477.11 88888.00 2023-11-16 18:07:29.000 320 22461.31 140.72 41477.06 88888.00 2023-11-16 18:07:30.000 320 22461.32 140.75 41477.03 47550.93 2023-11-16 18:07:31.000 320 22461.41 140.75 41477.03 88888.00 2023-11-16 18:07:32.000 320 22461.47 140.78 41477.00 88888.00 2023-11-16 18:07:33.000 320 22461.46 140.78 41476.93 88888.00 2023-11-16 18:07:34.000 320 22461.46 140.75 41476.93 88888.00 2023-11-16 18:07:35.000 320 22461.50 140.67 41476.98 47550.93 2023-11-16 18:07:36.000 320 22461.50 140.57 41476.96 88888.00 2023-11-16 18:07:37.000 320 22461.47 140.54 41476.94 88888.00 2023-11-16 18:07:38.000 320 22461.48 140.58 41476.97 88888.00 2023-11-16 18:07:39.000 320 22461.51 140.61 41477.00 88888.00 2023-11-16 18:07:40.000 320 22461.50 140.60 41476.98 47550.93 2023-11-16 18:07:41.000 320 22461.47 140.57 41476.91 88888.00 2023-11-16 18:07:42.000 320 22461.43 140.56 41476.86 88888.00 2023-11-16 18:07:43.000 320 22461.43 140.55 41476.90 88888.00 2023-11-16 18:07:44.000 320 22461.46 140.54 41476.94 88888.00 2023-11-16 18:07:45.000 320 22461.46 140.56 41476.96 47550.95 2023-11-16 18:07:46.000 320 22461.43 140.59 41476.93 88888.00 2023-11-16 18:07:47.000 320 22461.41 140.59 41476.85 88888.00 2023-11-16 18:07:48.000 320 22461.44 140.58 41476.86 88888.00 2023-11-16 18:07:49.000 320 22461.44 140.57 41476.93 88888.00 2023-11-16 18:07:50.000 320 22461.42 140.57 41476.94 47550.89 2023-11-16 18:07:51.000 320 22461.40 140.58 41476.94 88888.00 2023-11-16 18:07:52.000 320 22461.42 140.57 41476.98 88888.00 2023-11-16 18:07:53.000 320 22461.44 140.59 41477.07 88888.00 2023-11-16 18:07:54.000 320 22461.46 140.66 41477.11 88888.00 2023-11-16 18:07:55.000 320 22461.45 140.70 41477.11 47550.92 2023-11-16 18:07:56.000 320 22461.44 140.68 41477.13 88888.00 2023-11-16 18:07:57.000 320 22461.47 140.65 41477.12 88888.00 2023-11-16 18:07:58.000 320 22461.50 140.63 41477.08 88888.00 2023-11-16 18:07:59.000 320 22461.51 140.60 41477.06 88888.00 2023-11-16 18:08:00.000 320 22461.52 140.58 41477.07 47550.92 2023-11-16 18:08:01.000 320 22461.52 140.58 41477.10 88888.00 2023-11-16 18:08:02.000 320 22461.50 140.56 41477.06 88888.00 2023-11-16 18:08:03.000 320 22461.49 140.57 41477.01 88888.00 2023-11-16 18:08:04.000 320 22461.49 140.62 41477.04 88888.00 2023-11-16 18:08:05.000 320 22461.45 140.65 41477.08 47550.90 2023-11-16 18:08:06.000 320 22461.40 140.66 41477.06 88888.00 2023-11-16 18:08:07.000 320 22461.41 140.66 41477.07 88888.00 2023-11-16 18:08:08.000 320 22461.48 140.69 41477.11 88888.00 2023-11-16 18:08:09.000 320 22461.50 140.73 41477.12 88888.00 2023-11-16 18:08:10.000 320 22461.46 140.77 41477.17 47550.93 2023-11-16 18:08:11.000 320 22461.40 140.77 41477.24 88888.00 2023-11-16 18:08:12.000 320 22461.40 140.72 41477.21 88888.00 2023-11-16 18:08:13.000 320 22461.41 140.67 41477.06 88888.00 2023-11-16 18:08:14.000 320 22461.43 140.65 41476.95 88888.00 2023-11-16 18:08:15.000 320 22461.45 140.64 41476.99 47550.86 2023-11-16 18:08:16.000 320 22461.46 140.67 41477.10 88888.00 2023-11-16 18:08:17.000 320 22461.42 140.67 41477.09 88888.00 2023-11-16 18:08:18.000 320 22461.38 140.65 41477.03 88888.00 2023-11-16 18:08:19.000 320 22461.36 140.68 41477.04 88888.00 2023-11-16 18:08:20.000 320 22461.38 140.71 41477.04 47550.87 2023-11-16 18:08:21.000 320 22461.47 140.72 41476.98 88888.00 2023-11-16 18:08:22.000 320 22461.55 140.71 41476.93 88888.00 2023-11-16 18:08:23.000 320 22461.53 140.71 41476.94 88888.00 2023-11-16 18:08:24.000 320 22461.48 140.75 41476.98 88888.00 2023-11-16 18:08:25.000 320 22461.47 140.79 41477.02 47550.84 2023-11-16 18:08:26.000 320 22461.51 140.78 41477.07 88888.00 2023-11-16 18:08:27.000 320 22461.57 140.77 41477.07 88888.00 2023-11-16 18:08:28.000 320 22461.59 140.82 41477.02 88888.00 2023-11-16 18:08:29.000 320 22461.58 140.86 41477.02 88888.00 2023-11-16 18:08:30.000 320 22461.58 140.83 41477.08 47550.86 2023-11-16 18:08:31.000 320 22461.57 140.72 41477.06 88888.00 2023-11-16 18:08:32.000 320 22461.55 140.63 41476.99 88888.00 2023-11-16 18:08:33.000 320 22461.57 140.60 41476.95 88888.00 2023-11-16 18:08:34.000 320 22461.60 140.64 41476.95 88888.00 2023-11-16 18:08:35.000 320 22461.59 140.72 41477.00 47550.87 2023-11-16 18:08:36.000 320 22461.54 140.75 41477.08 88888.00 2023-11-16 18:08:37.000 320 22461.51 140.73 41477.09 88888.00 2023-11-16 18:08:38.000 320 22461.51 140.73 41477.08 88888.00 2023-11-16 18:08:39.000 320 22461.52 140.75 41477.13 88888.00 2023-11-16 18:08:40.000 320 22461.50 140.75 41477.17 47550.87 2023-11-16 18:08:41.000 320 22461.45 140.75 41477.12 88888.00 2023-11-16 18:08:42.000 320 22461.43 140.76 41476.99 88888.00 2023-11-16 18:08:43.000 320 22461.46 140.77 41476.88 88888.00 2023-11-16 18:08:44.000 320 22461.47 140.78 41476.87 88888.00 2023-11-16 18:08:45.000 320 22461.44 140.80 41476.91 47550.88 2023-11-16 18:08:46.000 320 22461.47 140.82 41476.93 88888.00 2023-11-16 18:08:47.000 320 22461.52 140.80 41476.89 88888.00 2023-11-16 18:08:48.000 320 22461.52 140.76 41476.88 88888.00 2023-11-16 18:08:49.000 320 22461.47 140.74 41476.92 88888.00 2023-11-16 18:08:50.000 320 22461.44 140.73 41476.95 47550.89 2023-11-16 18:08:51.000 320 22461.48 140.70 41476.92 88888.00 2023-11-16 18:08:52.000 320 22461.51 140.66 41476.84 88888.00 2023-11-16 18:08:53.000 320 22461.54 140.66 41476.85 88888.00 2023-11-16 18:08:54.000 320 22461.59 140.68 41476.98 88888.00 2023-11-16 18:08:55.000 320 22461.60 140.64 41477.04 47550.93 2023-11-16 18:08:56.000 320 22461.60 140.59 41476.95 88888.00 2023-11-16 18:08:57.000 320 22461.65 140.61 41476.87 88888.00 2023-11-16 18:08:58.000 320 22461.72 140.72 41476.87 88888.00 2023-11-16 18:08:59.000 320 22461.71 140.81 41476.93 88888.00 2023-11-16 18:09:00.000 320 22461.66 140.80 41476.98 47550.92 2023-11-16 18:09:01.000 320 22461.65 140.75 41476.95 88888.00 2023-11-16 18:09:02.000 320 22461.66 140.74 41476.89 88888.00 2023-11-16 18:09:03.000 320 22461.69 140.77 41476.91 88888.00 2023-11-16 18:09:04.000 320 22461.71 140.82 41476.98 88888.00 2023-11-16 18:09:05.000 320 22461.71 140.83 41476.93 47550.95 2023-11-16 18:09:06.000 320 22461.68 140.77 41476.81 88888.00 2023-11-16 18:09:07.000 320 22461.67 140.73 41476.74 88888.00 2023-11-16 18:09:08.000 320 22461.71 140.75 41476.74 88888.00 2023-11-16 18:09:09.000 320 22461.73 140.75 41476.77 88888.00 2023-11-16 18:09:10.000 320 22461.72 140.71 41476.79 47550.94 2023-11-16 18:09:11.000 320 22461.74 140.71 41476.83 88888.00 2023-11-16 18:09:12.000 320 22461.75 140.75 41476.86 88888.00 2023-11-16 18:09:13.000 320 22461.71 140.75 41476.86 88888.00 2023-11-16 18:09:14.000 320 22461.68 140.76 41476.83 88888.00 2023-11-16 18:09:15.000 320 22461.66 140.77 41476.80 47550.98 2023-11-16 18:09:16.000 320 22461.66 140.76 41476.85 88888.00 2023-11-16 18:09:17.000 320 22461.72 140.75 41476.94 88888.00 2023-11-16 18:09:18.000 320 22461.79 140.74 41476.92 88888.00 2023-11-16 18:09:19.000 320 22461.83 140.76 41476.84 88888.00 2023-11-16 18:09:20.000 320 22461.82 140.78 41476.81 47551.01 2023-11-16 18:09:21.000 320 22461.74 140.73 41476.82 88888.00 2023-11-16 18:09:22.000 320 22461.69 140.71 41476.83 88888.00 2023-11-16 18:09:23.000 320 22461.69 140.77 41476.83 88888.00 2023-11-16 18:09:24.000 320 22461.72 140.80 41476.79 88888.00 2023-11-16 18:09:25.000 320 22461.72 140.77 41476.73 47550.97 2023-11-16 18:09:26.000 320 22461.70 140.76 41476.73 88888.00 2023-11-16 18:09:27.000 320 22461.70 140.80 41476.81 88888.00 2023-11-16 18:09:28.000 320 22461.74 140.84 41476.87 88888.00 2023-11-16 18:09:29.000 320 22461.76 140.83 41476.82 88888.00 2023-11-16 18:09:30.000 320 22461.75 140.81 41476.73 47551.02 2023-11-16 18:09:31.000 320 22461.73 140.82 41476.69 88888.00 2023-11-16 18:09:32.000 320 22461.69 140.78 41476.72 88888.00 2023-11-16 18:09:33.000 320 22461.66 140.73 41476.77 88888.00 2023-11-16 18:09:34.000 320 22461.69 140.75 41476.80 88888.00 2023-11-16 18:09:35.000 320 22461.76 140.79 41476.82 47551.02 2023-11-16 18:09:36.000 320 22461.79 140.80 41476.81 88888.00 2023-11-16 18:09:37.000 320 22461.78 140.78 41476.76 88888.00 2023-11-16 18:09:38.000 320 22461.80 140.81 41476.79 88888.00 2023-11-16 18:09:39.000 320 22461.84 140.88 41476.86 88888.00 2023-11-16 18:09:40.000 320 22461.87 140.88 41476.89 47551.09 2023-11-16 18:09:41.000 320 22461.85 140.84 41476.88 88888.00 2023-11-16 18:09:42.000 320 22461.81 140.78 41476.84 88888.00 2023-11-16 18:09:43.000 320 22461.78 140.77 41476.82 88888.00 2023-11-16 18:09:44.000 320 22461.81 140.80 41476.90 88888.00 2023-11-16 18:09:45.000 320 22461.82 140.83 41476.94 47551.12 2023-11-16 18:09:46.000 320 22461.82 140.84 41476.89 88888.00 2023-11-16 18:09:47.000 320 22461.82 140.83 41476.84 88888.00 2023-11-16 18:09:48.000 320 22461.84 140.79 41476.82 88888.00 2023-11-16 18:09:49.000 320 22461.84 140.72 41476.82 88888.00 2023-11-16 18:09:50.000 320 22461.82 140.67 41476.82 47551.04 2023-11-16 18:09:51.000 320 22461.77 140.69 41476.82 88888.00 2023-11-16 18:09:52.000 320 22461.77 140.72 41476.78 88888.00 2023-11-16 18:09:53.000 320 22461.83 140.73 41476.79 88888.00 2023-11-16 18:09:54.000 320 22461.85 140.77 41476.86 88888.00 2023-11-16 18:09:55.000 320 22461.81 140.80 41476.88 47551.08 2023-11-16 18:09:56.000 320 22461.76 140.75 41476.86 88888.00 2023-11-16 18:09:57.000 320 22461.74 140.68 41476.88 88888.00 2023-11-16 18:09:58.000 320 22461.74 140.67 41476.94 88888.00 2023-11-16 18:09:59.000 320 22461.75 140.68 41476.95 88888.00 2023-11-16 18:10:00.000 320 22461.76 140.68 41476.89 47551.00 2023-11-16 18:10:01.000 320 22461.76 140.64 41476.87 88888.00 2023-11-16 18:10:02.000 320 22461.77 140.61 41476.89 88888.00 2023-11-16 18:10:03.000 320 22461.80 140.63 41476.91 88888.00 2023-11-16 18:10:04.000 320 22461.84 140.67 41476.95 88888.00 2023-11-16 18:10:05.000 320 22461.85 140.64 41476.97 47551.00 2023-11-16 18:10:06.000 320 22461.80 140.61 41476.89 88888.00 2023-11-16 18:10:07.000 320 22461.74 140.64 41476.80 88888.00 2023-11-16 18:10:08.000 320 22461.73 140.66 41476.78 88888.00 2023-11-16 18:10:09.000 320 22461.78 140.71 41476.83 88888.00 2023-11-16 18:10:10.000 320 22461.81 140.80 41476.93 47551.00 2023-11-16 18:10:11.000 320 22461.78 140.82 41477.00 88888.00 2023-11-16 18:10:12.000 320 22461.76 140.74 41476.95 88888.00 2023-11-16 18:10:13.000 320 22461.80 140.62 41476.87 88888.00 2023-11-16 18:10:14.000 320 22461.85 140.55 41476.86 88888.00 2023-11-16 18:10:15.000 320 22461.86 140.52 41476.83 47550.98 2023-11-16 18:10:16.000 320 22461.84 140.53 41476.75 88888.00 2023-11-16 18:10:17.000 320 22461.83 140.60 41476.74 88888.00 2023-11-16 18:10:18.000 320 22461.84 140.66 41476.80 88888.00 2023-11-16 18:10:19.000 320 22461.83 140.67 41476.77 88888.00 2023-11-16 18:10:20.000 320 22461.82 140.63 41476.73 47551.01 2023-11-16 18:10:21.000 320 22461.83 140.59 41476.80 88888.00 2023-11-16 18:10:22.000 320 22461.84 140.57 41476.84 88888.00 2023-11-16 18:10:23.000 320 22461.80 140.53 41476.77 88888.00 2023-11-16 18:10:24.000 320 22461.78 140.49 41476.71 88888.00 2023-11-16 18:10:25.000 320 22461.83 140.53 41476.75 47551.03 2023-11-16 18:10:26.000 320 22461.89 140.58 41476.89 88888.00 2023-11-16 18:10:27.000 320 22461.90 140.57 41476.96 88888.00 2023-11-16 18:10:28.000 320 22461.88 140.50 41476.86 88888.00 2023-11-16 18:10:29.000 320 22461.90 140.48 41476.77 88888.00 2023-11-16 18:10:30.000 320 22461.94 140.53 41476.80 47551.04 2023-11-16 18:10:31.000 320 22461.96 140.59 41476.93 88888.00 2023-11-16 18:10:32.000 320 22461.92 140.62 41476.98 88888.00 2023-11-16 18:10:33.000 320 22461.91 140.64 41476.91 88888.00 2023-11-16 18:10:34.000 320 22461.94 140.69 41476.85 88888.00 2023-11-16 18:10:35.000 320 22461.90 140.75 41476.81 47551.03 2023-11-16 18:10:36.000 320 22461.78 140.77 41476.82 88888.00 2023-11-16 18:10:37.000 320 22461.72 140.76 41476.88 88888.00 2023-11-16 18:10:38.000 320 22461.74 140.78 41476.94 88888.00 2023-11-16 18:10:39.000 320 22461.79 140.83 41476.95 88888.00 2023-11-16 18:10:40.000 320 22461.81 140.82 41476.93 47551.05 2023-11-16 18:10:41.000 320 22461.80 140.76 41476.88 88888.00 2023-11-16 18:10:42.000 320 22461.82 140.73 41476.86 88888.00 2023-11-16 18:10:43.000 320 22461.82 140.74 41476.86 88888.00 2023-11-16 18:10:44.000 320 22461.81 140.75 41476.85 88888.00 2023-11-16 18:10:45.000 320 22461.83 140.76 41476.85 47551.03 2023-11-16 18:10:46.000 320 22461.86 140.77 41476.86 88888.00 2023-11-16 18:10:47.000 320 22461.82 140.75 41476.87 88888.00 2023-11-16 18:10:48.000 320 22461.75 140.73 41476.85 88888.00 2023-11-16 18:10:49.000 320 22461.71 140.73 41476.82 88888.00 2023-11-16 18:10:50.000 320 22461.72 140.73 41476.82 47550.99 2023-11-16 18:10:51.000 320 22461.73 140.75 41476.84 88888.00 2023-11-16 18:10:52.000 320 22461.73 140.76 41476.80 88888.00 2023-11-16 18:10:53.000 320 22461.70 140.78 41476.74 88888.00 2023-11-16 18:10:54.000 320 22461.68 140.80 41476.77 88888.00 2023-11-16 18:10:55.000 320 22461.66 140.76 41476.80 47551.00 2023-11-16 18:10:56.000 320 22461.65 140.66 41476.71 88888.00 2023-11-16 18:10:57.000 320 22461.65 140.59 41476.63 88888.00 2023-11-16 18:10:58.000 320 22461.64 140.59 41476.68 88888.00 2023-11-16 18:10:59.000 320 22461.66 140.64 41476.81 88888.00 2023-11-16 18:11:00.000 320 22461.69 140.66 41476.90 47550.95 2023-11-16 18:11:01.000 320 22461.72 140.66 41476.94 88888.00 2023-11-16 18:11:02.000 320 22461.73 140.68 41476.94 88888.00 2023-11-16 18:11:03.000 320 22461.73 140.71 41476.91 88888.00 2023-11-16 18:11:04.000 320 22461.72 140.72 41476.89 88888.00 2023-11-16 18:11:05.000 320 22461.69 140.73 41476.88 47550.95 2023-11-16 18:11:06.000 320 22461.68 140.75 41476.89 88888.00 2023-11-16 18:11:07.000 320 22461.68 140.82 41476.93 88888.00 2023-11-16 18:11:08.000 320 22461.66 140.88 41476.90 88888.00 2023-11-16 18:11:09.000 320 22461.58 140.88 41476.85 88888.00 2023-11-16 18:11:10.000 320 22461.53 140.86 41476.82 47550.92 2023-11-16 18:11:11.000 320 22461.56 140.83 41476.81 88888.00 2023-11-16 18:11:12.000 320 22461.60 140.78 41476.81 88888.00 2023-11-16 18:11:13.000 320 22461.62 140.75 41476.85 88888.00 2023-11-16 18:11:14.000 320 22461.64 140.78 41476.95 88888.00 2023-11-16 18:11:15.000 320 22461.66 140.80 41476.99 47550.91 2023-11-16 18:11:16.000 320 22461.65 140.84 41476.93 88888.00 2023-11-16 18:11:17.000 320 22461.63 140.89 41476.85 88888.00 2023-11-16 18:11:18.000 320 22461.65 140.89 41476.81 88888.00 2023-11-16 18:11:19.000 320 22461.67 140.86 41476.81 88888.00 2023-11-16 18:11:20.000 320 22461.66 140.86 41476.82 47550.94 2023-11-16 18:11:21.000 320 22461.63 140.88 41476.83 88888.00 2023-11-16 18:11:22.000 320 22461.62 140.89 41476.81 88888.00 2023-11-16 18:11:23.000 320 22461.62 140.88 41476.72 88888.00 2023-11-16 18:11:24.000 320 22461.63 140.91 41476.66 88888.00 2023-11-16 18:11:25.000 320 22461.62 140.94 41476.66 47550.90 2023-11-16 18:11:26.000 320 22461.63 140.95 41476.72 88888.00 2023-11-16 18:11:27.000 320 22461.68 141.00 41476.73 88888.00 2023-11-16 18:11:28.000 320 22461.69 141.06 41476.71 88888.00 2023-11-16 18:11:29.000 320 22461.66 141.09 41476.79 88888.00 2023-11-16 18:11:30.000 320 22461.62 141.09 41476.93 47550.90 2023-11-16 18:11:31.000 320 22461.61 141.08 41476.98 88888.00 2023-11-16 18:11:32.000 320 22461.59 141.07 41476.96 88888.00 2023-11-16 18:11:33.000 320 22461.58 141.04 41476.94 88888.00 2023-11-16 18:11:34.000 320 22461.59 141.03 41476.95 88888.00 2023-11-16 18:11:35.000 320 22461.58 141.05 41476.95 47550.88 2023-11-16 18:11:36.000 320 22461.56 141.04 41476.94 88888.00 2023-11-16 18:11:37.000 320 22461.56 141.05 41476.96 88888.00 2023-11-16 18:11:38.000 320 22461.56 141.09 41476.99 88888.00 2023-11-16 18:11:39.000 320 22461.54 141.12 41476.98 88888.00 2023-11-16 18:11:40.000 320 22461.55 141.11 41476.97 47550.88 2023-11-16 18:11:41.000 320 22461.56 141.10 41476.98 88888.00 2023-11-16 18:11:42.000 320 22461.53 141.11 41476.93 88888.00 2023-11-16 18:11:43.000 320 22461.52 141.13 41476.86 88888.00 2023-11-16 18:11:44.000 320 22461.52 141.12 41476.87 88888.00 2023-11-16 18:11:45.000 320 22461.50 141.11 41476.96 47550.86 2023-11-16 18:11:46.000 320 22461.51 141.12 41476.97 88888.00 2023-11-16 18:11:47.000 320 22461.49 141.09 41476.84 88888.00 2023-11-16 18:11:48.000 320 22461.44 141.10 41476.72 88888.00 2023-11-16 18:11:49.000 320 22461.44 141.19 41476.72 88888.00 2023-11-16 18:11:50.000 320 22461.48 141.25 41476.76 47550.86 2023-11-16 18:11:51.000 320 22461.50 141.22 41476.76 88888.00 2023-11-16 18:11:52.000 320 22461.44 141.16 41476.74 88888.00 2023-11-16 18:11:53.000 320 22461.38 141.10 41476.73 88888.00 2023-11-16 18:11:54.000 320 22461.40 141.10 41476.75 88888.00 2023-11-16 18:11:55.000 320 22461.41 141.08 41476.75 47550.83 2023-11-16 18:11:56.000 320 22461.35 141.04 41476.71 88888.00 2023-11-16 18:11:57.000 320 22461.33 141.07 41476.75 88888.00 2023-11-16 18:11:58.000 320 22461.33 141.16 41476.82 88888.00 2023-11-16 18:11:59.000 320 22461.30 141.26 41476.85 88888.00 2023-11-16 18:12:00.000 320 22461.26 141.28 41476.84 47550.77 2023-11-16 18:12:01.000 320 22461.26 141.22 41476.80 88888.00 2023-11-16 18:12:02.000 320 22461.27 141.16 41476.77 88888.00 2023-11-16 18:12:03.000 320 22461.23 141.16 41476.76 88888.00 2023-11-16 18:12:04.000 320 22461.21 141.19 41476.70 88888.00 2023-11-16 18:12:05.000 320 22461.23 141.24 41476.66 47550.74 2023-11-16 18:12:06.000 320 22461.25 141.29 41476.67 88888.00 2023-11-16 18:12:07.000 320 22461.28 141.27 41476.71 88888.00 2023-11-16 18:12:08.000 320 22461.31 141.21 41476.78 88888.00 2023-11-16 18:12:09.000 320 22461.31 141.20 41476.86 88888.00 2023-11-16 18:12:10.000 320 22461.30 141.22 41476.92 47550.71 2023-11-16 18:12:11.000 320 22461.28 141.24 41476.91 88888.00 2023-11-16 18:12:12.000 320 22461.24 141.26 41476.86 88888.00 2023-11-16 18:12:13.000 320 22461.24 141.31 41476.84 88888.00 2023-11-16 18:12:14.000 320 22461.31 141.36 41476.87 88888.00 2023-11-16 18:12:15.000 320 22461.34 141.39 41476.88 47550.74 2023-11-16 18:12:16.000 320 22461.31 141.38 41476.86 88888.00 2023-11-16 18:12:17.000 320 22461.30 141.37 41476.82 88888.00 2023-11-16 18:12:18.000 320 22461.31 141.37 41476.82 88888.00 2023-11-16 18:12:19.000 320 22461.27 141.38 41476.85 88888.00 2023-11-16 18:12:20.000 320 22461.22 141.41 41476.83 47550.75 2023-11-16 18:12:21.000 320 22461.22 141.42 41476.76 88888.00 2023-11-16 18:12:22.000 320 22461.24 141.43 41476.78 88888.00 2023-11-16 18:12:23.000 320 22461.22 141.47 41476.79 88888.00 2023-11-16 18:12:24.000 320 22461.22 141.51 41476.76 88888.00 2023-11-16 18:12:25.000 320 22461.28 141.53 41476.73 47550.71 2023-11-16 18:12:26.000 320 22461.35 141.51 41476.76 88888.00 2023-11-16 18:12:27.000 320 22461.35 141.47 41476.78 88888.00 2023-11-16 18:12:28.000 320 22461.28 141.45 41476.74 88888.00 2023-11-16 18:12:29.000 320 22461.21 141.47 41476.68 88888.00 2023-11-16 18:12:30.000 320 22461.20 141.51 41476.64 47550.71 2023-11-16 18:12:31.000 320 22461.22 141.54 41476.64 88888.00 2023-11-16 18:12:32.000 320 22461.20 141.54 41476.68 88888.00 2023-11-16 18:12:33.000 320 22461.18 141.51 41476.76 88888.00 2023-11-16 18:12:34.000 320 22461.15 141.47 41476.83 88888.00 2023-11-16 18:12:35.000 320 22461.13 141.41 41476.79 47550.72 2023-11-16 18:12:36.000 320 22461.12 141.39 41476.68 88888.00 2023-11-16 18:12:37.000 320 22461.13 141.41 41476.65 88888.00 2023-11-16 18:12:38.000 320 22461.15 141.46 41476.72 88888.00 2023-11-16 18:12:39.000 320 22461.18 141.51 41476.78 88888.00 2023-11-16 18:12:40.000 320 22461.19 141.52 41476.79 47550.68 2023-11-16 18:12:41.000 320 22461.18 141.49 41476.77 88888.00 2023-11-16 18:12:42.000 320 22461.15 141.48 41476.72 88888.00 2023-11-16 18:12:43.000 320 22461.12 141.47 41476.63 88888.00 2023-11-16 18:12:44.000 320 22461.11 141.43 41476.61 88888.00 2023-11-16 18:12:45.000 320 22461.12 141.40 41476.64 47550.71 2023-11-16 18:12:46.000 320 22461.10 141.39 41476.67 88888.00 2023-11-16 18:12:47.000 320 22461.08 141.39 41476.70 88888.00 2023-11-16 18:12:48.000 320 22461.10 141.41 41476.71 88888.00 2023-11-16 18:12:49.000 320 22461.14 141.42 41476.71 88888.00 2023-11-16 18:12:50.000 320 22461.15 141.40 41476.74 47550.65 2023-11-16 18:12:51.000 320 22461.15 141.35 41476.74 88888.00 2023-11-16 18:12:52.000 320 22461.17 141.33 41476.72 88888.00 2023-11-16 18:12:53.000 320 22461.15 141.35 41476.74 88888.00 2023-11-16 18:12:54.000 320 22461.13 141.39 41476.81 88888.00 2023-11-16 18:12:55.000 320 22461.16 141.44 41476.87 47550.69 2023-11-16 18:12:56.000 320 22461.15 141.47 41476.86 88888.00 2023-11-16 18:12:57.000 320 22461.13 141.44 41476.77 88888.00 2023-11-16 18:12:58.000 320 22461.15 141.38 41476.74 88888.00 2023-11-16 18:12:59.000 320 22461.17 141.37 41476.74 88888.00 2023-11-16 18:13:00.000 320 22461.18 141.38 41476.71 47550.68 2023-11-16 18:13:01.000 320 22461.15 141.38 41476.66 88888.00 2023-11-16 18:13:02.000 320 22461.11 141.37 41476.59 88888.00 2023-11-16 18:13:03.000 320 22461.08 141.38 41476.55 88888.00 2023-11-16 18:13:04.000 320 22461.11 141.41 41476.61 88888.00 2023-11-16 18:13:05.000 320 22461.14 141.41 41476.70 47550.69 2023-11-16 18:13:06.000 320 22461.15 141.41 41476.71 88888.00 2023-11-16 18:13:07.000 320 22461.15 141.37 41476.62 88888.00 2023-11-16 18:13:08.000 320 22461.14 141.31 41476.56 88888.00 2023-11-16 18:13:09.000 320 22461.13 141.27 41476.61 88888.00 2023-11-16 18:13:10.000 320 22461.16 141.29 41476.69 47550.67 2023-11-16 18:13:11.000 320 22461.15 141.31 41476.73 88888.00 2023-11-16 18:13:12.000 320 22461.13 141.29 41476.69 88888.00 2023-11-16 18:13:13.000 320 22461.14 141.29 41476.70 88888.00 2023-11-16 18:13:14.000 320 22461.12 141.33 41476.76 88888.00 2023-11-16 18:13:15.000 320 22461.08 141.33 41476.78 47550.68 2023-11-16 18:13:16.000 320 22461.05 141.31 41476.76 88888.00 2023-11-16 18:13:17.000 320 22461.04 141.32 41476.82 88888.00 2023-11-16 18:13:18.000 320 22461.04 141.33 41476.88 88888.00 2023-11-16 18:13:19.000 320 22461.05 141.29 41476.84 88888.00 2023-11-16 18:13:20.000 320 22461.09 141.26 41476.81 47550.71 2023-11-16 18:13:21.000 320 22461.14 141.28 41476.81 88888.00 2023-11-16 18:13:22.000 320 22461.12 141.29 41476.78 88888.00 2023-11-16 18:13:23.000 320 22461.03 141.28 41476.72 88888.00 2023-11-16 18:13:24.000 320 22460.96 141.26 41476.68 88888.00 2023-11-16 18:13:25.000 320 22460.91 141.25 41476.65 47550.74 2023-11-16 18:13:26.000 320 22460.90 141.27 41476.62 88888.00 2023-11-16 18:13:27.000 320 22460.91 141.32 41476.64 88888.00 2023-11-16 18:13:28.000 320 22460.97 141.37 41476.73 88888.00 2023-11-16 18:13:29.000 320 22461.02 141.40 41476.79 88888.00 2023-11-16 18:13:30.000 320 22461.00 141.40 41476.77 47550.72 2023-11-16 18:13:31.000 320 22460.94 141.35 41476.77 88888.00 2023-11-16 18:13:32.000 320 22460.90 141.29 41476.80 88888.00 2023-11-16 18:13:33.000 320 22460.92 141.28 41476.82 88888.00 2023-11-16 18:13:34.000 320 22460.97 141.32 41476.82 88888.00 2023-11-16 18:13:35.000 320 22460.97 141.33 41476.81 47550.69 2023-11-16 18:13:36.000 320 22460.95 141.33 41476.78 88888.00 2023-11-16 18:13:37.000 320 22460.94 141.36 41476.80 88888.00 2023-11-16 18:13:38.000 320 22460.92 141.41 41476.82 88888.00 2023-11-16 18:13:39.000 320 22460.94 141.41 41476.79 88888.00 2023-11-16 18:13:40.000 320 22460.98 141.38 41476.75 47550.67 2023-11-16 18:13:41.000 320 22460.97 141.35 41476.81 88888.00 2023-11-16 18:13:42.000 320 22460.93 141.35 41476.89 88888.00 2023-11-16 18:13:43.000 320 22460.91 141.33 41476.94 88888.00 2023-11-16 18:13:44.000 320 22460.92 141.25 41476.93 88888.00 2023-11-16 18:13:45.000 320 22460.95 141.20 41476.94 47550.67 2023-11-16 18:13:46.000 320 22460.94 141.19 41476.96 88888.00 2023-11-16 18:13:47.000 320 22460.90 141.20 41476.96 88888.00 2023-11-16 18:13:48.000 320 22460.88 141.23 41476.93 88888.00 2023-11-16 18:13:49.000 320 22460.87 141.25 41476.89 88888.00 2023-11-16 18:13:50.000 320 22460.87 141.24 41476.86 47550.66 2023-11-16 18:13:51.000 320 22460.85 141.20 41476.85 88888.00 2023-11-16 18:13:52.000 320 22460.83 141.19 41476.86 88888.00 2023-11-16 18:13:53.000 320 22460.81 141.25 41476.93 88888.00 2023-11-16 18:13:54.000 320 22460.81 141.34 41476.96 88888.00 2023-11-16 18:13:55.000 320 22460.81 141.36 41476.90 47550.62 2023-11-16 18:13:56.000 320 22460.82 141.30 41476.86 88888.00 2023-11-16 18:13:57.000 320 22460.87 141.22 41476.83 88888.00 2023-11-16 18:13:58.000 320 22460.91 141.18 41476.77 88888.00 2023-11-16 18:13:59.000 320 22460.91 141.16 41476.71 88888.00 2023-11-16 18:14:00.000 320 22460.90 141.13 41476.69 47550.62 2023-11-16 18:14:01.000 320 22460.91 141.11 41476.75 88888.00 2023-11-16 18:14:02.000 320 22460.95 141.09 41476.82 88888.00 2023-11-16 18:14:03.000 320 22460.98 141.10 41476.85 88888.00 2023-11-16 18:14:04.000 320 22460.98 141.14 41476.84 88888.00 2023-11-16 18:14:05.000 320 22460.97 141.15 41476.78 47550.63 2023-11-16 18:14:06.000 320 22460.93 141.11 41476.67 88888.00 2023-11-16 18:14:07.000 320 22460.88 141.04 41476.61 88888.00 2023-11-16 18:14:08.000 320 22460.83 141.03 41476.65 88888.00 2023-11-16 18:14:09.000 320 22460.82 141.06 41476.73 88888.00 2023-11-16 18:14:10.000 320 22460.84 141.09 41476.79 47550.62 2023-11-16 18:14:11.000 320 22460.92 141.09 41476.80 88888.00 2023-11-16 18:14:12.000 320 22460.98 141.11 41476.78 88888.00 2023-11-16 18:14:13.000 320 22461.00 141.15 41476.74 88888.00 2023-11-16 18:14:14.000 320 22460.99 141.17 41476.75 88888.00 2023-11-16 18:14:15.000 320 22460.97 141.16 41476.79 47550.62 2023-11-16 18:14:16.000 320 22460.97 141.14 41476.79 88888.00 2023-11-16 18:14:17.000 320 22461.00 141.13 41476.75 88888.00 2023-11-16 18:14:18.000 320 22460.99 141.08 41476.74 88888.00 2023-11-16 18:14:19.000 320 22460.98 141.04 41476.79 88888.00 2023-11-16 18:14:20.000 320 22461.00 141.06 41476.84 47550.63 2023-11-16 18:14:21.000 320 22461.00 141.11 41476.89 88888.00 2023-11-16 18:14:22.000 320 22460.99 141.14 41476.88 88888.00 2023-11-16 18:14:23.000 320 22460.97 141.15 41476.79 88888.00 2023-11-16 18:14:24.000 320 22460.95 141.14 41476.72 88888.00 2023-11-16 18:14:25.000 320 22460.95 141.16 41476.77 47550.66 2023-11-16 18:14:26.000 320 22460.93 141.21 41476.84 88888.00 2023-11-16 18:14:27.000 320 22460.90 141.22 41476.87 88888.00 2023-11-16 18:14:28.000 320 22460.88 141.17 41476.84 88888.00 2023-11-16 18:14:29.000 320 22460.88 141.12 41476.83 88888.00 2023-11-16 18:14:30.000 320 22460.88 141.11 41476.86 47550.63 2023-11-16 18:14:31.000 320 22460.87 141.13 41476.85 88888.00 2023-11-16 18:14:32.000 320 22460.87 141.15 41476.80 88888.00 2023-11-16 18:14:33.000 320 22460.88 141.16 41476.81 88888.00 2023-11-16 18:14:34.000 320 22460.86 141.18 41476.86 88888.00 2023-11-16 18:14:35.000 320 22460.87 141.22 41476.88 47550.54 2023-11-16 18:14:36.000 320 22460.88 141.23 41476.85 88888.00 2023-11-16 18:14:37.000 320 22460.87 141.20 41476.82 88888.00 2023-11-16 18:14:38.000 320 22460.85 141.20 41476.81 88888.00 2023-11-16 18:14:39.000 320 22460.83 141.22 41476.82 88888.00 2023-11-16 18:14:40.000 320 22460.81 141.22 41476.85 47550.55 2023-11-16 18:14:41.000 320 22460.78 141.20 41476.82 88888.00 2023-11-16 18:14:42.000 320 22460.74 141.17 41476.71 88888.00 2023-11-16 18:14:43.000 320 22460.70 141.14 41476.66 88888.00 2023-11-16 18:14:44.000 320 22460.68 141.13 41476.68 88888.00 2023-11-16 18:14:45.000 320 22460.69 141.15 41476.72 47550.51 2023-11-16 18:14:46.000 320 22460.72 141.19 41476.81 88888.00 2023-11-16 18:14:47.000 320 22460.74 141.20 41476.89 88888.00 2023-11-16 18:14:48.000 320 22460.72 141.17 41476.91 88888.00 2023-11-16 18:14:49.000 320 22460.69 141.13 41476.88 88888.00 2023-11-16 18:14:50.000 320 22460.65 141.10 41476.82 47550.47 2023-11-16 18:14:51.000 320 22460.60 141.06 41476.76 88888.00 2023-11-16 18:14:52.000 320 22460.60 141.04 41476.80 88888.00 2023-11-16 18:14:53.000 320 22460.60 141.06 41476.86 88888.00 2023-11-16 18:14:54.000 320 22460.61 141.11 41476.85 88888.00 2023-11-16 18:14:55.000 320 22460.62 141.11 41476.80 47550.48 2023-11-16 18:14:56.000 320 22460.60 141.03 41476.73 88888.00 2023-11-16 18:14:57.000 320 22460.58 140.94 41476.71 88888.00 2023-11-16 18:14:58.000 320 22460.58 140.87 41476.74 88888.00 2023-11-16 18:14:59.000 320 22460.58 140.84 41476.78 88888.00 2023-11-16 18:15:00.000 320 22460.56 140.85 41476.79 47550.43 2023-11-16 18:15:01.000 320 22460.55 140.88 41476.77 88888.00 2023-11-16 18:15:02.000 320 22460.60 140.83 41476.69 88888.00 2023-11-16 18:15:03.000 320 22460.65 140.80 41476.59 88888.00 2023-11-16 18:15:04.000 320 22460.60 140.83 41476.52 88888.00 2023-11-16 18:15:05.000 320 22460.50 140.86 41476.54 47550.41 2023-11-16 18:15:06.000 320 22460.45 140.91 41476.64 88888.00 2023-11-16 18:15:07.000 320 22460.44 140.98 41476.68 88888.00 2023-11-16 18:15:08.000 320 22460.45 141.02 41476.63 88888.00 2023-11-16 18:15:09.000 320 22460.44 141.02 41476.59 88888.00 2023-11-16 18:15:10.000 320 22460.43 141.00 41476.56 47550.40 2023-11-16 18:15:11.000 320 22460.43 140.99 41476.59 88888.00 2023-11-16 18:15:12.000 320 22460.42 140.91 41476.62 88888.00 2023-11-16 18:15:13.000 320 22460.41 140.82 41476.59 88888.00 2023-11-16 18:15:14.000 320 22460.40 140.81 41476.59 88888.00 2023-11-16 18:15:15.000 320 22460.40 140.79 41476.64 47550.38 2023-11-16 18:15:16.000 320 22460.42 140.78 41476.66 88888.00 2023-11-16 18:15:17.000 320 22460.44 140.86 41476.72 88888.00 2023-11-16 18:15:18.000 320 22460.42 140.95 41476.73 88888.00 2023-11-16 18:15:19.000 320 22460.35 140.98 41476.68 88888.00 2023-11-16 18:15:20.000 320 22460.32 140.98 41476.60 47550.32 2023-11-16 18:15:21.000 320 22460.32 140.91 41476.54 88888.00 2023-11-16 18:15:22.000 320 22460.30 140.81 41476.52 88888.00 2023-11-16 18:15:23.000 320 22460.28 140.79 41476.53 88888.00 2023-11-16 18:15:24.000 320 22460.29 140.85 41476.56 88888.00 2023-11-16 18:15:25.000 320 22460.32 140.90 41476.65 47550.30 2023-11-16 18:15:26.000 320 22460.33 140.91 41476.69 88888.00 2023-11-16 18:15:27.000 320 22460.32 140.94 41476.65 88888.00 2023-11-16 18:15:28.000 320 22460.31 141.00 41476.63 88888.00 2023-11-16 18:15:29.000 320 22460.31 141.05 41476.66 88888.00 2023-11-16 18:15:30.000 320 22460.27 141.06 41476.69 47550.33 2023-11-16 18:15:31.000 320 22460.25 141.02 41476.69 88888.00 2023-11-16 18:15:32.000 320 22460.26 140.94 41476.69 88888.00 2023-11-16 18:15:33.000 320 22460.25 140.88 41476.72 88888.00 2023-11-16 18:15:34.000 320 22460.26 140.86 41476.75 88888.00 2023-11-16 18:15:35.000 320 22460.30 140.86 41476.79 47550.26 2023-11-16 18:15:36.000 320 22460.29 140.83 41476.79 88888.00 2023-11-16 18:15:37.000 320 22460.23 140.79 41476.73 88888.00 2023-11-16 18:15:38.000 320 22460.19 140.76 41476.72 88888.00 2023-11-16 18:15:39.000 320 22460.23 140.83 41476.79 88888.00 2023-11-16 18:15:40.000 320 22460.24 140.91 41476.80 47550.23 2023-11-16 18:15:41.000 320 22460.22 140.92 41476.77 88888.00 2023-11-16 18:15:42.000 320 22460.23 140.90 41476.77 88888.00 2023-11-16 18:15:43.000 320 22460.25 140.92 41476.76 88888.00 2023-11-16 18:15:44.000 320 22460.23 140.97 41476.76 88888.00 2023-11-16 18:15:45.000 320 22460.19 141.01 41476.80 47550.20 2023-11-16 18:15:46.000 320 22460.18 140.99 41476.79 88888.00 2023-11-16 18:15:47.000 320 22460.16 140.91 41476.68 88888.00 2023-11-16 18:15:48.000 320 22460.17 140.88 41476.66 88888.00 2023-11-16 18:15:49.000 320 22460.21 140.93 41476.76 88888.00 2023-11-16 18:15:50.000 320 22460.24 141.01 41476.83 47550.23 2023-11-16 18:15:51.000 320 22460.24 141.04 41476.85 88888.00 2023-11-16 18:15:52.000 320 22460.23 141.04 41476.80 88888.00 2023-11-16 18:15:53.000 320 22460.18 141.04 41476.68 88888.00 2023-11-16 18:15:54.000 320 22460.13 141.03 41476.59 88888.00 2023-11-16 18:15:55.000 320 22460.14 141.00 41476.61 47550.21 2023-11-16 18:15:56.000 320 22460.19 140.95 41476.68 88888.00 2023-11-16 18:15:57.000 320 22460.24 140.91 41476.71 88888.00 2023-11-16 18:15:58.000 320 22460.26 140.91 41476.79 88888.00 2023-11-16 18:15:59.000 320 22460.28 140.92 41476.83 88888.00 2023-11-16 18:16:00.000 320 22460.26 140.90 41476.75 47550.23 2023-11-16 18:16:01.000 320 22460.21 140.87 41476.70 88888.00 2023-11-16 18:16:02.000 320 22460.17 140.84 41476.77 88888.00 2023-11-16 18:16:03.000 320 22460.18 140.83 41476.80 88888.00 2023-11-16 18:16:04.000 320 22460.23 140.85 41476.75 88888.00 2023-11-16 18:16:05.000 320 22460.23 140.89 41476.73 47550.25 2023-11-16 18:16:06.000 320 22460.19 140.89 41476.72 88888.00 2023-11-16 18:16:07.000 320 22460.15 140.88 41476.67 88888.00 2023-11-16 18:16:08.000 320 22460.10 140.88 41476.61 88888.00 2023-11-16 18:16:09.000 320 22460.11 140.92 41476.64 88888.00 2023-11-16 18:16:10.000 320 22460.14 140.95 41476.69 47550.19 2023-11-16 18:16:11.000 320 22460.10 140.90 41476.66 88888.00 2023-11-16 18:16:12.000 320 22460.05 140.84 41476.70 88888.00 2023-11-16 18:16:13.000 320 22460.02 140.82 41476.83 88888.00 2023-11-16 18:16:14.000 320 22460.02 140.83 41476.88 88888.00 2023-11-16 18:16:15.000 320 22460.03 140.87 41476.88 47550.17 2023-11-16 18:16:16.000 320 22460.02 140.87 41476.87 88888.00 2023-11-16 18:16:17.000 320 22460.01 140.84 41476.83 88888.00 2023-11-16 18:16:18.000 320 22459.99 140.82 41476.82 88888.00 2023-11-16 18:16:19.000 320 22459.97 140.81 41476.84 88888.00 2023-11-16 18:16:20.000 320 22459.94 140.78 41476.86 47550.13 2023-11-16 18:16:21.000 320 22459.93 140.77 41476.90 88888.00 2023-11-16 18:16:22.000 320 22459.93 140.81 41476.97 88888.00 2023-11-16 18:16:23.000 320 22459.93 140.89 41477.02 88888.00 2023-11-16 18:16:24.000 320 22459.92 140.95 41477.02 88888.00 2023-11-16 18:16:25.000 320 22459.94 140.94 41477.00 47550.10 2023-11-16 18:16:26.000 320 22459.96 140.88 41476.99 88888.00 2023-11-16 18:16:27.000 320 22459.93 140.84 41476.99 88888.00 2023-11-16 18:16:28.000 320 22459.88 140.83 41476.94 88888.00 2023-11-16 18:16:29.000 320 22459.89 140.83 41476.86 88888.00 2023-11-16 18:16:30.000 320 22459.94 140.83 41476.82 47550.10 2023-11-16 18:16:31.000 320 22459.97 140.82 41476.82 88888.00 2023-11-16 18:16:32.000 320 22459.95 140.81 41476.83 88888.00 2023-11-16 18:16:33.000 320 22459.97 140.81 41476.82 88888.00 2023-11-16 18:16:34.000 320 22459.99 140.82 41476.79 88888.00 2023-11-16 18:16:35.000 320 22460.00 140.85 41476.77 47550.10 2023-11-16 18:16:36.000 320 22459.97 140.86 41476.74 88888.00 2023-11-16 18:16:37.000 320 22459.92 140.87 41476.70 88888.00 2023-11-16 18:16:38.000 320 22459.87 140.86 41476.68 88888.00 2023-11-16 18:16:39.000 320 22459.86 140.84 41476.65 88888.00 2023-11-16 18:16:40.000 320 22459.92 140.83 41476.69 47550.08 2023-11-16 18:16:41.000 320 22459.97 140.84 41476.79 88888.00 2023-11-16 18:16:42.000 320 22459.98 140.88 41476.83 88888.00 2023-11-16 18:16:43.000 320 22459.98 140.91 41476.77 88888.00 2023-11-16 18:16:44.000 320 22460.00 140.91 41476.71 88888.00 2023-11-16 18:16:45.000 320 22460.00 140.90 41476.70 47550.10 2023-11-16 18:16:46.000 320 22460.00 140.89 41476.66 88888.00 2023-11-16 18:16:47.000 320 22460.00 140.87 41476.62 88888.00 2023-11-16 18:16:48.000 320 22459.96 140.87 41476.65 88888.00 2023-11-16 18:16:49.000 320 22459.91 140.91 41476.70 88888.00 2023-11-16 18:16:50.000 320 22459.92 140.95 41476.72 47550.07 2023-11-16 18:16:51.000 320 22459.91 140.99 41476.68 88888.00 2023-11-16 18:16:52.000 320 22459.88 141.04 41476.68 88888.00 2023-11-16 18:16:53.000 320 22459.85 141.05 41476.80 88888.00 2023-11-16 18:16:54.000 320 22459.82 141.05 41476.86 88888.00 2023-11-16 18:16:55.000 320 22459.77 141.05 41476.75 47550.01 2023-11-16 18:16:56.000 320 22459.68 140.99 41476.65 88888.00 2023-11-16 18:16:57.000 320 22459.62 140.94 41476.72 88888.00 2023-11-16 18:16:58.000 320 22459.63 140.96 41476.79 88888.00 2023-11-16 18:16:59.000 320 22459.66 140.98 41476.71 88888.00 2023-11-16 18:17:00.000 320 22459.68 140.95 41476.64 47549.97 2023-11-16 18:17:01.000 320 22459.68 140.90 41476.64 88888.00 2023-11-16 18:17:02.000 320 22459.66 140.86 41476.62 88888.00 2023-11-16 18:17:03.000 320 22459.63 140.83 41476.56 88888.00 2023-11-16 18:17:04.000 320 22459.60 140.82 41476.56 88888.00 2023-11-16 18:17:05.000 320 22459.58 140.85 41476.68 47549.98 2023-11-16 18:17:06.000 320 22459.57 140.91 41476.79 88888.00 2023-11-16 18:17:07.000 320 22459.58 140.97 41476.83 88888.00 2023-11-16 18:17:08.000 320 22459.63 140.98 41476.84 88888.00 2023-11-16 18:17:09.000 320 22459.65 140.94 41476.80 88888.00 2023-11-16 18:17:10.000 320 22459.59 140.90 41476.74 47549.93 2023-11-16 18:17:11.000 320 22459.55 140.90 41476.69 88888.00 2023-11-16 18:17:12.000 320 22459.55 140.92 41476.66 88888.00 2023-11-16 18:17:13.000 320 22459.56 140.93 41476.68 88888.00 2023-11-16 18:17:14.000 320 22459.58 140.94 41476.75 88888.00 2023-11-16 18:17:15.000 320 22459.60 140.97 41476.79 47549.88 2023-11-16 18:17:16.000 320 22459.55 140.98 41476.74 88888.00 2023-11-16 18:17:17.000 320 22459.47 140.94 41476.71 88888.00 2023-11-16 18:17:18.000 320 22459.45 140.88 41476.74 88888.00 2023-11-16 18:17:19.000 320 22459.50 140.85 41476.71 88888.00 2023-11-16 18:17:20.000 320 22459.51 140.85 41476.65 47549.90 2023-11-16 18:17:21.000 320 22459.52 140.90 41476.68 88888.00 2023-11-16 18:17:22.000 320 22459.59 140.95 41476.76 88888.00 2023-11-16 18:17:23.000 320 22459.65 140.93 41476.73 88888.00 2023-11-16 18:17:24.000 320 22459.65 140.89 41476.56 88888.00 2023-11-16 18:17:25.000 320 22459.61 140.90 41476.43 47549.85 2023-11-16 18:17:26.000 320 22459.56 140.88 41476.41 88888.00 2023-11-16 18:17:27.000 320 22459.52 140.86 41476.51 88888.00 2023-11-16 18:17:28.000 320 22459.53 140.88 41476.59 88888.00 2023-11-16 18:17:29.000 320 22459.56 140.88 41476.59 88888.00 2023-11-16 18:17:30.000 320 22459.58 140.85 41476.59 47549.88 2023-11-16 18:17:31.000 320 22459.58 140.84 41476.62 88888.00 2023-11-16 18:17:32.000 320 22459.61 140.86 41476.67 88888.00 2023-11-16 18:17:33.000 320 22459.65 140.87 41476.69 88888.00 2023-11-16 18:17:34.000 320 22459.64 140.85 41476.64 88888.00 2023-11-16 18:17:35.000 320 22459.61 140.86 41476.53 47549.87 2023-11-16 18:17:36.000 320 22459.60 140.86 41476.48 88888.00 2023-11-16 18:17:37.000 320 22459.62 140.84 41476.52 88888.00 2023-11-16 18:17:38.000 320 22459.64 140.86 41476.66 88888.00 2023-11-16 18:17:39.000 320 22459.62 140.92 41476.79 88888.00 2023-11-16 18:17:40.000 320 22459.58 140.96 41476.79 47549.87 2023-11-16 18:17:41.000 320 22459.54 140.97 41476.71 88888.00 2023-11-16 18:17:42.000 320 22459.51 140.92 41476.64 88888.00 2023-11-16 18:17:43.000 320 22459.49 140.85 41476.60 88888.00 2023-11-16 18:17:44.000 320 22459.47 140.80 41476.60 88888.00 2023-11-16 18:17:45.000 320 22459.45 140.79 41476.61 47549.83 2023-11-16 18:17:46.000 320 22459.47 140.82 41476.66 88888.00 2023-11-16 18:17:47.000 320 22459.50 140.87 41476.72 88888.00 2023-11-16 18:17:48.000 320 22459.47 140.90 41476.71 88888.00 2023-11-16 18:17:49.000 320 22459.43 140.92 41476.65 88888.00 2023-11-16 18:17:50.000 320 22459.43 140.94 41476.62 47549.76 2023-11-16 18:17:51.000 320 22459.44 140.95 41476.60 88888.00 2023-11-16 18:17:52.000 320 22459.41 141.01 41476.59 88888.00 2023-11-16 18:17:53.000 320 22459.38 141.03 41476.57 88888.00 2023-11-16 18:17:54.000 320 22459.33 141.02 41476.55 88888.00 2023-11-16 18:17:55.000 320 22459.28 141.01 41476.59 47549.75 2023-11-16 18:17:56.000 320 22459.27 141.00 41476.63 88888.00 2023-11-16 18:17:57.000 320 22459.32 141.00 41476.61 88888.00 2023-11-16 18:17:58.000 320 22459.37 140.98 41476.55 88888.00 2023-11-16 18:17:59.000 320 22459.37 140.92 41476.52 88888.00 2023-11-16 18:18:00.000 320 22459.35 140.89 41476.54 47549.67 2023-11-16 18:18:01.000 320 22459.33 140.90 41476.58 88888.00 2023-11-16 18:18:02.000 320 22459.31 140.90 41476.60 88888.00 2023-11-16 18:18:03.000 320 22459.31 140.92 41476.57 88888.00 2023-11-16 18:18:04.000 320 22459.33 140.94 41476.52 88888.00 2023-11-16 18:18:05.000 320 22459.35 140.96 41476.54 47549.73 2023-11-16 18:18:06.000 320 22459.38 140.99 41476.60 88888.00 2023-11-16 18:18:07.000 320 22459.36 140.99 41476.60 88888.00 2023-11-16 18:18:08.000 320 22459.31 140.95 41476.57 88888.00 2023-11-16 18:18:09.000 320 22459.31 140.93 41476.60 88888.00 2023-11-16 18:18:10.000 320 22459.36 140.94 41476.61 47549.66 2023-11-16 18:18:11.000 320 22459.37 140.94 41476.59 88888.00 2023-11-16 18:18:12.000 320 22459.32 140.96 41476.62 88888.00 2023-11-16 18:18:13.000 320 22459.31 141.02 41476.64 88888.00 2023-11-16 18:18:14.000 320 22459.36 141.07 41476.66 88888.00 2023-11-16 18:18:15.000 320 22459.37 141.04 41476.67 47549.66 2023-11-16 18:18:16.000 320 22459.32 140.92 41476.66 88888.00 2023-11-16 18:18:17.000 320 22459.26 140.84 41476.63 88888.00 2023-11-16 18:18:18.000 320 22459.23 140.89 41476.62 88888.00 2023-11-16 18:18:19.000 320 22459.24 140.98 41476.66 88888.00 2023-11-16 18:18:20.000 320 22459.28 140.98 41476.71 47549.66 2023-11-16 18:18:21.000 320 22459.30 140.91 41476.69 88888.00 2023-11-16 18:18:22.000 320 22459.29 140.84 41476.62 88888.00 2023-11-16 18:18:23.000 320 22459.28 140.84 41476.54 88888.00 2023-11-16 18:18:24.000 320 22459.27 140.86 41476.51 88888.00 2023-11-16 18:18:25.000 320 22459.24 140.87 41476.53 47549.63 2023-11-16 18:18:26.000 320 22459.16 140.82 41476.54 88888.00 2023-11-16 18:18:27.000 320 22459.12 140.80 41476.54 88888.00 2023-11-16 18:18:28.000 320 22459.17 140.85 41476.61 88888.00 2023-11-16 18:18:29.000 320 22459.23 140.90 41476.66 88888.00 2023-11-16 18:18:30.000 320 22459.26 140.92 41476.64 47549.65 2023-11-16 18:18:31.000 320 22459.25 140.90 41476.60 88888.00 2023-11-16 18:18:32.000 320 22459.24 140.86 41476.62 88888.00 2023-11-16 18:18:33.000 320 22459.22 140.82 41476.63 88888.00 2023-11-16 18:18:34.000 320 22459.21 140.80 41476.61 88888.00 2023-11-16 18:18:35.000 320 22459.28 140.78 41476.62 47549.60 2023-11-16 18:18:36.000 320 22459.33 140.76 41476.65 88888.00 2023-11-16 18:18:37.000 320 22459.31 140.76 41476.61 88888.00 2023-11-16 18:18:38.000 320 22459.27 140.80 41476.54 88888.00 2023-11-16 18:18:39.000 320 22459.23 140.84 41476.54 88888.00 2023-11-16 18:18:40.000 320 22459.17 140.86 41476.56 47549.59 2023-11-16 18:18:41.000 320 22459.14 140.84 41476.56 88888.00 2023-11-16 18:18:42.000 320 22459.15 140.80 41476.56 88888.00 2023-11-16 18:18:43.000 320 22459.14 140.75 41476.54 88888.00 2023-11-16 18:18:44.000 320 22459.10 140.74 41476.49 88888.00 2023-11-16 18:18:45.000 320 22459.10 140.76 41476.48 47549.57 2023-11-16 18:18:46.000 320 22459.13 140.77 41476.49 88888.00 2023-11-16 18:18:47.000 320 22459.15 140.78 41476.48 88888.00 2023-11-16 18:18:48.000 320 22459.16 140.76 41476.46 88888.00 2023-11-16 18:18:49.000 320 22459.15 140.74 41476.47 88888.00 2023-11-16 18:18:50.000 320 22459.15 140.75 41476.50 47549.53 2023-11-16 18:18:51.000 320 22459.15 140.76 41476.54 88888.00 2023-11-16 18:18:52.000 320 22459.16 140.75 41476.56 88888.00 2023-11-16 18:18:53.000 320 22459.13 140.74 41476.57 88888.00 2023-11-16 18:18:54.000 320 22459.08 140.70 41476.57 88888.00 2023-11-16 18:18:55.000 320 22459.06 140.67 41476.57 47549.56 2023-11-16 18:18:56.000 320 22459.10 140.70 41476.57 88888.00 2023-11-16 18:18:57.000 320 22459.10 140.72 41476.50 88888.00 2023-11-16 18:18:58.000 320 22459.10 140.75 41476.47 88888.00 2023-11-16 18:18:59.000 320 22459.17 140.78 41476.52 88888.00 2023-11-16 18:19:00.000 320 22459.23 140.78 41476.59 47549.52 2023-11-16 18:19:01.000 320 22459.23 140.79 41476.64 88888.00 2023-11-16 18:19:02.000 320 22459.23 140.81 41476.64 88888.00 2023-11-16 18:19:03.000 320 22459.23 140.83 41476.64 88888.00 2023-11-16 18:19:04.000 320 22459.20 140.84 41476.68 88888.00 2023-11-16 18:19:05.000 320 22459.16 140.80 41476.67 47549.52 2023-11-16 18:19:06.000 320 22459.15 140.74 41476.57 88888.00 2023-11-16 18:19:07.000 320 22459.18 140.73 41476.49 88888.00 2023-11-16 18:19:08.000 320 22459.16 140.75 41476.46 88888.00 2023-11-16 18:19:09.000 320 22459.13 140.76 41476.51 88888.00 2023-11-16 18:19:10.000 320 22459.13 140.75 41476.60 47549.52 2023-11-16 18:19:11.000 320 22459.13 140.74 41476.61 88888.00 2023-11-16 18:19:12.000 320 22459.12 140.76 41476.56 88888.00 2023-11-16 18:19:13.000 320 22459.10 140.78 41476.54 88888.00 2023-11-16 18:19:14.000 320 22459.08 140.80 41476.54 88888.00 2023-11-16 18:19:15.000 320 22459.06 140.83 41476.52 47549.52 2023-11-16 18:19:16.000 320 22459.04 140.80 41476.48 88888.00 2023-11-16 18:19:17.000 320 22459.06 140.74 41476.45 88888.00 2023-11-16 18:19:18.000 320 22459.10 140.74 41476.48 88888.00 2023-11-16 18:19:19.000 320 22459.11 140.77 41476.49 88888.00 2023-11-16 18:19:20.000 320 22459.07 140.78 41476.49 47549.54 2023-11-16 18:19:21.000 320 22459.01 140.80 41476.46 88888.00 2023-11-16 18:19:22.000 320 22459.00 140.77 41476.43 88888.00 2023-11-16 18:19:23.000 320 22459.05 140.66 41476.41 88888.00 2023-11-16 18:19:24.000 320 22459.09 140.61 41476.45 88888.00 2023-11-16 18:19:25.000 320 22459.10 140.66 41476.50 47549.53 2023-11-16 18:19:26.000 320 22459.08 140.73 41476.54 88888.00 2023-11-16 18:19:27.000 320 22459.03 140.73 41476.56 88888.00 2023-11-16 18:19:28.000 320 22459.00 140.68 41476.59 88888.00 2023-11-16 18:19:29.000 320 22459.05 140.66 41476.64 88888.00 2023-11-16 18:19:30.000 320 22459.08 140.68 41476.67 47549.52 2023-11-16 18:19:31.000 320 22459.04 140.69 41476.69 88888.00 2023-11-16 18:19:32.000 320 22459.01 140.69 41476.73 88888.00 2023-11-16 18:19:33.000 320 22459.00 140.68 41476.80 88888.00 2023-11-16 18:19:34.000 320 22459.00 140.65 41476.85 88888.00 2023-11-16 18:19:35.000 320 22459.00 140.65 41476.84 47549.50 2023-11-16 18:19:36.000 320 22459.00 140.68 41476.78 88888.00 2023-11-16 18:19:37.000 320 22459.01 140.71 41476.72 88888.00 2023-11-16 18:19:38.000 320 22459.02 140.73 41476.70 88888.00 2023-11-16 18:19:39.000 320 22459.01 140.71 41476.70 88888.00 2023-11-16 18:19:40.000 320 22458.99 140.66 41476.70 47549.47 2023-11-16 18:19:41.000 320 22458.99 140.63 41476.71 88888.00 2023-11-16 18:19:42.000 320 22458.97 140.63 41476.76 88888.00 2023-11-16 18:19:43.000 320 22458.94 140.69 41476.81 88888.00 2023-11-16 18:19:44.000 320 22458.95 140.76 41476.81 88888.00 2023-11-16 18:19:45.000 320 22458.99 140.81 41476.76 47549.47 2023-11-16 18:19:46.000 320 22458.98 140.80 41476.72 88888.00 2023-11-16 18:19:47.000 320 22458.91 140.74 41476.74 88888.00 2023-11-16 18:19:48.000 320 22458.89 140.71 41476.79 88888.00 2023-11-16 18:19:49.000 320 22458.94 140.71 41476.81 88888.00 2023-11-16 18:19:50.000 320 22458.94 140.69 41476.77 47549.45 2023-11-16 18:19:51.000 320 22458.89 140.68 41476.76 88888.00 2023-11-16 18:19:52.000 320 22458.88 140.75 41476.80 88888.00 2023-11-16 18:19:53.000 320 22458.92 140.82 41476.82 88888.00 2023-11-16 18:19:54.000 320 22458.97 140.83 41476.79 88888.00 2023-11-16 18:19:55.000 320 22458.97 140.82 41476.70 47549.43 2023-11-16 18:19:56.000 320 22458.92 140.78 41476.60 88888.00 2023-11-16 18:19:57.000 320 22458.86 140.73 41476.52 88888.00 2023-11-16 18:19:58.000 320 22458.84 140.73 41476.53 88888.00 2023-11-16 18:19:59.000 320 22458.83 140.78 41476.60 88888.00 2023-11-16 18:20:00.000 320 22458.83 140.82 41476.61 47549.40 2023-11-16 18:20:01.000 320 22458.82 140.83 41476.56 88888.00 2023-11-16 18:20:02.000 320 22458.85 140.81 41476.53 88888.00 2023-11-16 18:20:03.000 320 22458.86 140.76 41476.52 88888.00 2023-11-16 18:20:04.000 320 22458.83 140.69 41476.54 88888.00 2023-11-16 18:20:05.000 320 22458.78 140.64 41476.54 47549.40 2023-11-16 18:20:06.000 320 22458.79 140.64 41476.52 88888.00 2023-11-16 18:20:07.000 320 22458.81 140.66 41476.50 88888.00 2023-11-16 18:20:08.000 320 22458.80 140.70 41476.54 88888.00 2023-11-16 18:20:09.000 320 22458.80 140.72 41476.56 88888.00 2023-11-16 18:20:10.000 320 22458.82 140.72 41476.59 47549.43 2023-11-16 18:20:11.000 320 22458.82 140.70 41476.57 88888.00 2023-11-16 18:20:12.000 320 22458.76 140.69 41476.56 88888.00 2023-11-16 18:20:13.000 320 22458.69 140.70 41476.57 88888.00 2023-11-16 18:20:14.000 320 22458.69 140.72 41476.59 88888.00 2023-11-16 18:20:15.000 320 22458.74 140.74 41476.63 47549.42 2023-11-16 18:20:16.000 320 22458.79 140.73 41476.67 88888.00 2023-11-16 18:20:17.000 320 22458.81 140.69 41476.62 88888.00 2023-11-16 18:20:18.000 320 22458.82 140.68 41476.53 88888.00 2023-11-16 18:20:19.000 320 22458.84 140.67 41476.46 88888.00 2023-11-16 18:20:20.000 320 22458.85 140.60 41476.43 47549.41 2023-11-16 18:20:21.000 320 22458.87 140.57 41476.41 88888.00 2023-11-16 18:20:22.000 320 22458.90 140.57 41476.38 88888.00 2023-11-16 18:20:23.000 320 22458.94 140.57 41476.40 88888.00 2023-11-16 18:20:24.000 320 22458.97 140.59 41476.50 88888.00 2023-11-16 18:20:25.000 320 22458.93 140.68 41476.57 47549.42 2023-11-16 18:20:26.000 320 22458.87 140.75 41476.61 88888.00 2023-11-16 18:20:27.000 320 22458.85 140.77 41476.63 88888.00 2023-11-16 18:20:28.000 320 22458.84 140.75 41476.60 88888.00 2023-11-16 18:20:29.000 320 22458.81 140.69 41476.48 88888.00 2023-11-16 18:20:30.000 320 22458.77 140.64 41476.40 47549.42 2023-11-16 18:20:31.000 320 22458.76 140.63 41476.41 88888.00 2023-11-16 18:20:32.000 320 22458.77 140.65 41476.50 88888.00 2023-11-16 18:20:33.000 320 22458.77 140.65 41476.53 88888.00 2023-11-16 18:20:34.000 320 22458.78 140.66 41476.49 88888.00 2023-11-16 18:20:35.000 320 22458.83 140.70 41476.41 47549.42 2023-11-16 18:20:36.000 320 22458.87 140.64 41476.32 88888.00 2023-11-16 18:20:37.000 320 22458.88 140.55 41476.30 88888.00 2023-11-16 18:20:38.000 320 22458.88 140.57 41476.36 88888.00 2023-11-16 18:20:39.000 320 22458.88 140.61 41476.43 88888.00 2023-11-16 18:20:40.000 320 22458.86 140.64 41476.46 47549.40 2023-11-16 18:20:41.000 320 22458.85 140.70 41476.46 88888.00 2023-11-16 18:20:42.000 320 22458.88 140.72 41476.47 88888.00 2023-11-16 18:20:43.000 320 22458.95 140.70 41476.53 88888.00 2023-11-16 18:20:44.000 320 22458.99 140.66 41476.58 88888.00 2023-11-16 18:20:45.000 320 22458.96 140.60 41476.52 47549.41 2023-11-16 18:20:46.000 320 22458.91 140.54 41476.41 88888.00 2023-11-16 18:20:47.000 320 22458.90 140.51 41476.36 88888.00 2023-11-16 18:20:48.000 320 22458.89 140.53 41476.43 88888.00 2023-11-16 18:20:49.000 320 22458.85 140.56 41476.52 88888.00 2023-11-16 18:20:50.000 320 22458.83 140.59 41476.54 47549.44 2023-11-16 18:20:51.000 320 22458.85 140.61 41476.56 88888.00 2023-11-16 18:20:52.000 320 22458.87 140.61 41476.55 88888.00 2023-11-16 18:20:53.000 320 22458.89 140.57 41476.49 88888.00 2023-11-16 18:20:54.000 320 22458.89 140.56 41476.47 88888.00 2023-11-16 18:20:55.000 320 22458.89 140.55 41476.51 47549.47 2023-11-16 18:20:56.000 320 22458.91 140.53 41476.50 88888.00 2023-11-16 18:20:57.000 320 22458.94 140.51 41476.49 88888.00 2023-11-16 18:20:58.000 320 22458.93 140.51 41476.50 88888.00 2023-11-16 18:20:59.000 320 22458.93 140.52 41476.56 88888.00 2023-11-16 18:21:00.000 320 22458.91 140.51 41476.60 47549.45 2023-11-16 18:21:01.000 320 22458.85 140.46 41476.54 88888.00 2023-11-16 18:21:02.000 320 22458.81 140.40 41476.48 88888.00 2023-11-16 18:21:03.000 320 22458.84 140.37 41476.48 88888.00 2023-11-16 18:21:04.000 320 22458.88 140.40 41476.49 88888.00 2023-11-16 18:21:05.000 320 22458.87 140.46 41476.57 47549.46 2023-11-16 18:21:06.000 320 22458.87 140.50 41476.63 88888.00 2023-11-16 18:21:07.000 320 22458.89 140.47 41476.56 88888.00 2023-11-16 18:21:08.000 320 22458.89 140.44 41476.48 88888.00 2023-11-16 18:21:09.000 320 22458.85 140.44 41476.51 88888.00 2023-11-16 18:21:10.000 320 22458.85 140.49 41476.59 47549.45 2023-11-16 18:21:11.000 320 22458.89 140.52 41476.62 88888.00 2023-11-16 18:21:12.000 320 22458.87 140.45 41476.63 88888.00 2023-11-16 18:21:13.000 320 22458.81 140.37 41476.60 88888.00 2023-11-16 18:21:14.000 320 22458.79 140.38 41476.54 88888.00 2023-11-16 18:21:15.000 320 22458.82 140.43 41476.57 47549.46 2023-11-16 18:21:16.000 320 22458.86 140.44 41476.68 88888.00 2023-11-16 18:21:17.000 320 22458.88 140.42 41476.70 88888.00 2023-11-16 18:21:18.000 320 22458.92 140.42 41476.64 88888.00 2023-11-16 18:21:19.000 320 22458.97 140.43 41476.61 88888.00 2023-11-16 18:21:20.000 320 22459.00 140.42 41476.62 47549.45 2023-11-16 18:21:21.000 320 22459.00 140.43 41476.66 88888.00 2023-11-16 18:21:22.000 320 22458.95 140.43 41476.78 88888.00 2023-11-16 18:21:23.000 320 22458.89 140.41 41476.84 88888.00 2023-11-16 18:21:24.000 320 22458.90 140.40 41476.81 88888.00 2023-11-16 18:21:25.000 320 22458.96 140.39 41476.77 47549.42 2023-11-16 18:21:26.000 320 22458.96 140.37 41476.71 88888.00 2023-11-16 18:21:27.000 320 22458.93 140.37 41476.66 88888.00 2023-11-16 18:21:28.000 320 22458.88 140.40 41476.66 88888.00 2023-11-16 18:21:29.000 320 22458.85 140.45 41476.69 88888.00 2023-11-16 18:21:30.000 320 22458.87 140.47 41476.74 47549.44 2023-11-16 18:21:31.000 320 22458.90 140.42 41476.79 88888.00 2023-11-16 18:21:32.000 320 22458.90 140.42 41476.78 88888.00 2023-11-16 18:21:33.000 320 22458.93 140.48 41476.74 88888.00 2023-11-16 18:21:34.000 320 22458.97 140.52 41476.74 88888.00 2023-11-16 18:21:35.000 320 22458.98 140.51 41476.78 47549.43 2023-11-16 18:21:36.000 320 22458.98 140.47 41476.78 88888.00 2023-11-16 18:21:37.000 320 22458.99 140.45 41476.75 88888.00 2023-11-16 18:21:38.000 320 22459.00 140.46 41476.77 88888.00 2023-11-16 18:21:39.000 320 22458.97 140.47 41476.79 88888.00 2023-11-16 18:21:40.000 320 22458.91 140.49 41476.74 47549.45 2023-11-16 18:21:41.000 320 22458.91 140.53 41476.73 88888.00 2023-11-16 18:21:42.000 320 22458.95 140.52 41476.81 88888.00 2023-11-16 18:21:43.000 320 22458.97 140.46 41476.79 88888.00 2023-11-16 18:21:44.000 320 22458.92 140.46 41476.68 88888.00 2023-11-16 18:21:45.000 320 22458.84 140.51 41476.62 47549.46 2023-11-16 18:21:46.000 320 22458.81 140.53 41476.61 88888.00 2023-11-16 18:21:47.000 320 22458.85 140.53 41476.69 88888.00 2023-11-16 18:21:48.000 320 22458.89 140.52 41476.80 88888.00 2023-11-16 18:21:49.000 320 22458.90 140.49 41476.83 88888.00 2023-11-16 18:21:50.000 320 22458.91 140.49 41476.80 47549.44 2023-11-16 18:21:51.000 320 22458.92 140.51 41476.77 88888.00 2023-11-16 18:21:52.000 320 22458.91 140.48 41476.72 88888.00 2023-11-16 18:21:53.000 320 22458.90 140.43 41476.69 88888.00 2023-11-16 18:21:54.000 320 22458.91 140.40 41476.72 88888.00 2023-11-16 18:21:55.000 320 22458.94 140.38 41476.74 47549.43 2023-11-16 18:21:56.000 320 22458.97 140.36 41476.73 88888.00 2023-11-16 18:21:57.000 320 22458.97 140.36 41476.71 88888.00 2023-11-16 18:21:58.000 320 22458.94 140.38 41476.75 88888.00 2023-11-16 18:21:59.000 320 22458.91 140.42 41476.79 88888.00 2023-11-16 18:22:00.000 320 22458.91 140.45 41476.81 47549.41 2023-11-16 18:22:01.000 320 22458.93 140.47 41476.82 88888.00 2023-11-16 18:22:02.000 320 22458.93 140.49 41476.76 88888.00 2023-11-16 18:22:03.000 320 22458.92 140.49 41476.72 88888.00 2023-11-16 18:22:04.000 320 22458.91 140.50 41476.77 88888.00 2023-11-16 18:22:05.000 320 22458.90 140.50 41476.82 47549.40 2023-11-16 18:22:06.000 320 22458.90 140.48 41476.85 88888.00 2023-11-16 18:22:07.000 320 22458.93 140.46 41476.83 88888.00 2023-11-16 18:22:08.000 320 22458.94 140.46 41476.72 88888.00 2023-11-16 18:22:09.000 320 22458.92 140.46 41476.62 88888.00 2023-11-16 18:22:10.000 320 22458.88 140.46 41476.61 47549.41 2023-11-16 18:22:11.000 320 22458.85 140.51 41476.66 88888.00 2023-11-16 18:22:12.000 320 22458.82 140.60 41476.72 88888.00 2023-11-16 18:22:13.000 320 22458.81 140.65 41476.75 88888.00 2023-11-16 18:22:14.000 320 22458.84 140.63 41476.77 88888.00 2023-11-16 18:22:15.000 320 22458.90 140.56 41476.77 47549.40 2023-11-16 18:22:16.000 320 22458.94 140.47 41476.71 88888.00 2023-11-16 18:22:17.000 320 22458.93 140.46 41476.66 88888.00 2023-11-16 18:22:18.000 320 22458.89 140.51 41476.66 88888.00 2023-11-16 18:22:19.000 320 22458.87 140.52 41476.67 88888.00 2023-11-16 18:22:20.000 320 22458.87 140.50 41476.73 47549.38 2023-11-16 18:22:21.000 320 22458.89 140.48 41476.85 88888.00 2023-11-16 18:22:22.000 320 22458.91 140.45 41476.88 88888.00 2023-11-16 18:22:23.000 320 22458.92 140.41 41476.77 88888.00 2023-11-16 18:22:24.000 320 22458.89 140.36 41476.66 88888.00 2023-11-16 18:22:25.000 320 22458.82 140.35 41476.66 47549.35 2023-11-16 18:22:26.000 320 22458.78 140.38 41476.66 88888.00 2023-11-16 18:22:27.000 320 22458.81 140.43 41476.68 88888.00 2023-11-16 18:22:28.000 320 22458.87 140.47 41476.75 88888.00 2023-11-16 18:22:29.000 320 22458.92 140.50 41476.81 88888.00 2023-11-16 18:22:30.000 320 22458.93 140.50 41476.79 47549.31 2023-11-16 18:22:31.000 320 22458.91 140.50 41476.78 88888.00 2023-11-16 18:22:32.000 320 22458.94 140.49 41476.79 88888.00 2023-11-16 18:22:33.000 320 22458.93 140.48 41476.77 88888.00 2023-11-16 18:22:34.000 320 22458.86 140.48 41476.73 88888.00 2023-11-16 18:22:35.000 320 22458.81 140.48 41476.73 47549.31 2023-11-16 18:22:36.000 320 22458.80 140.50 41476.71 88888.00 2023-11-16 18:22:37.000 320 22458.79 140.56 41476.71 88888.00 2023-11-16 18:22:38.000 320 22458.75 140.60 41476.76 88888.00 2023-11-16 18:22:39.000 320 22458.70 140.60 41476.79 88888.00 2023-11-16 18:22:40.000 320 22458.65 140.56 41476.73 47549.28 2023-11-16 18:22:41.000 320 22458.64 140.53 41476.66 88888.00 2023-11-16 18:22:42.000 320 22458.68 140.56 41476.62 88888.00 2023-11-16 18:22:43.000 320 22458.72 140.61 41476.62 88888.00 2023-11-16 18:22:44.000 320 22458.72 140.63 41476.61 88888.00 2023-11-16 18:22:45.000 320 22458.68 140.59 41476.63 47549.26 2023-11-16 18:22:46.000 320 22458.63 140.51 41476.71 88888.00 2023-11-16 18:22:47.000 320 22458.59 140.47 41476.74 88888.00 2023-11-16 18:22:48.000 320 22458.59 140.47 41476.68 88888.00 2023-11-16 18:22:49.000 320 22458.60 140.44 41476.65 88888.00 2023-11-16 18:22:50.000 320 22458.60 140.40 41476.66 47549.26 2023-11-16 18:22:51.000 320 22458.61 140.38 41476.61 88888.00 2023-11-16 18:22:52.000 320 22458.61 140.40 41476.57 88888.00 2023-11-16 18:22:53.000 320 22458.59 140.44 41476.63 88888.00 2023-11-16 18:22:54.000 320 22458.56 140.47 41476.68 88888.00 2023-11-16 18:22:55.000 320 22458.53 140.46 41476.66 47549.23 2023-11-16 18:22:56.000 320 22458.56 140.46 41476.69 88888.00 2023-11-16 18:22:57.000 320 22458.63 140.50 41476.79 88888.00 2023-11-16 18:22:58.000 320 22458.65 140.52 41476.80 88888.00 2023-11-16 18:22:59.000 320 22458.58 140.51 41476.72 88888.00 2023-11-16 18:23:00.000 320 22458.49 140.49 41476.69 47549.24 2023-11-16 18:23:01.000 320 22458.47 140.47 41476.69 88888.00 2023-11-16 18:23:02.000 320 22458.49 140.48 41476.65 88888.00 2023-11-16 18:23:03.000 320 22458.50 140.51 41476.65 88888.00 2023-11-16 18:23:04.000 320 22458.52 140.57 41476.70 88888.00 2023-11-16 18:23:05.000 320 22458.54 140.63 41476.73 47549.22 2023-11-16 18:23:06.000 320 22458.55 140.60 41476.67 88888.00 2023-11-16 18:23:07.000 320 22458.54 140.54 41476.61 88888.00 2023-11-16 18:23:08.000 320 22458.53 140.54 41476.60 88888.00 2023-11-16 18:23:09.000 320 22458.52 140.54 41476.62 88888.00 2023-11-16 18:23:10.000 320 22458.53 140.53 41476.63 47549.22 2023-11-16 18:23:11.000 320 22458.54 140.52 41476.64 88888.00 2023-11-16 18:23:12.000 320 22458.55 140.52 41476.64 88888.00 2023-11-16 18:23:13.000 320 22458.56 140.53 41476.66 88888.00 2023-11-16 18:23:14.000 320 22458.54 140.49 41476.64 88888.00 2023-11-16 18:23:15.000 320 22458.49 140.41 41476.61 47549.19 2023-11-16 18:23:16.000 320 22458.46 140.37 41476.57 88888.00 2023-11-16 18:23:17.000 320 22458.48 140.43 41476.54 88888.00 2023-11-16 18:23:18.000 320 22458.53 140.50 41476.51 88888.00 2023-11-16 18:23:19.000 320 22458.55 140.55 41476.55 88888.00 2023-11-16 18:23:20.000 320 22458.54 140.55 41476.63 47549.20 2023-11-16 18:23:21.000 320 22458.54 140.51 41476.65 88888.00 2023-11-16 18:23:22.000 320 22458.55 140.49 41476.59 88888.00 2023-11-16 18:23:23.000 320 22458.55 140.53 41476.55 88888.00 2023-11-16 18:23:24.000 320 22458.53 140.56 41476.57 88888.00 2023-11-16 18:23:25.000 320 22458.49 140.56 41476.55 47549.21 2023-11-16 18:23:26.000 320 22458.46 140.52 41476.54 88888.00 2023-11-16 18:23:27.000 320 22458.47 140.52 41476.62 88888.00 2023-11-16 18:23:28.000 320 22458.47 140.53 41476.64 88888.00 2023-11-16 18:23:29.000 320 22458.50 140.52 41476.54 88888.00 2023-11-16 18:23:30.000 320 22458.53 140.50 41476.46 47549.18 2023-11-16 18:23:31.000 320 22458.51 140.49 41476.44 88888.00 2023-11-16 18:23:32.000 320 22458.42 140.46 41476.39 88888.00 2023-11-16 18:23:33.000 320 22458.35 140.43 41476.34 88888.00 2023-11-16 18:23:34.000 320 22458.38 140.42 41476.38 88888.00 2023-11-16 18:23:35.000 320 22458.47 140.48 41476.50 47549.16 2023-11-16 18:23:36.000 320 22458.51 140.56 41476.62 88888.00 2023-11-16 18:23:37.000 320 22458.48 140.60 41476.62 88888.00 2023-11-16 18:23:38.000 320 22458.46 140.59 41476.46 88888.00 2023-11-16 18:23:39.000 320 22458.47 140.55 41476.27 88888.00 2023-11-16 18:23:40.000 320 22458.49 140.52 41476.17 47549.19 2023-11-16 18:23:41.000 320 22458.47 140.49 41476.19 88888.00 2023-11-16 18:23:42.000 320 22458.43 140.46 41476.27 88888.00 2023-11-16 18:23:43.000 320 22458.44 140.45 41476.34 88888.00 2023-11-16 18:23:44.000 320 22458.49 140.52 41476.47 88888.00 2023-11-16 18:23:45.000 320 22458.52 140.61 41476.54 47549.17 2023-11-16 18:23:46.000 320 22458.49 140.63 41476.43 88888.00 2023-11-16 18:23:47.000 320 22458.46 140.62 41476.33 88888.00 2023-11-16 18:23:48.000 320 22458.44 140.62 41476.38 88888.00 2023-11-16 18:23:49.000 320 22458.41 140.62 41476.44 88888.00 2023-11-16 18:23:50.000 320 22458.37 140.62 41476.40 47549.12 2023-11-16 18:23:51.000 320 22458.35 140.63 41476.38 88888.00 2023-11-16 18:23:52.000 320 22458.35 140.66 41476.41 88888.00 2023-11-16 18:23:53.000 320 22458.37 140.71 41476.39 88888.00 2023-11-16 18:23:54.000 320 22458.36 140.72 41476.38 88888.00 2023-11-16 18:23:55.000 320 22458.38 140.71 41476.46 47549.10 2023-11-16 18:23:56.000 320 22458.42 140.72 41476.54 88888.00 2023-11-16 18:23:57.000 320 22458.41 140.71 41476.55 88888.00 2023-11-16 18:23:58.000 320 22458.38 140.66 41476.50 88888.00 2023-11-16 18:23:59.000 320 22458.40 140.60 41476.51 88888.00 2023-11-16 18:24:00.000 320 22458.42 140.61 41476.56 47549.10 2023-11-16 18:24:01.000 320 22458.39 140.65 41476.55 88888.00 2023-11-16 18:24:02.000 320 22458.33 140.68 41476.52 88888.00 2023-11-16 18:24:03.000 320 22458.31 140.70 41476.49 88888.00 2023-11-16 18:24:04.000 320 22458.33 140.72 41476.45 88888.00 2023-11-16 18:24:05.000 320 22458.35 140.71 41476.44 47549.09 2023-11-16 18:24:06.000 320 22458.34 140.69 41476.40 88888.00 2023-11-16 18:24:07.000 320 22458.35 140.67 41476.37 88888.00 2023-11-16 18:24:08.000 320 22458.38 140.68 41476.41 88888.00 2023-11-16 18:24:09.000 320 22458.39 140.68 41476.51 88888.00 2023-11-16 18:24:10.000 320 22458.38 140.67 41476.61 47549.09 2023-11-16 18:24:11.000 320 22458.36 140.66 41476.70 88888.00 2023-11-16 18:24:12.000 320 22458.39 140.65 41476.71 88888.00 2023-11-16 18:24:13.000 320 22458.42 140.66 41476.67 88888.00 2023-11-16 18:24:14.000 320 22458.39 140.65 41476.67 88888.00 2023-11-16 18:24:15.000 320 22458.31 140.63 41476.67 47549.04 2023-11-16 18:24:16.000 320 22458.24 140.59 41476.62 88888.00 2023-11-16 18:24:17.000 320 22458.25 140.59 41476.56 88888.00 2023-11-16 18:24:18.000 320 22458.31 140.65 41476.56 88888.00 2023-11-16 18:24:19.000 320 22458.32 140.70 41476.56 88888.00 2023-11-16 18:24:20.000 320 22458.29 140.68 41476.57 47549.00 2023-11-16 18:24:21.000 320 22458.25 140.62 41476.54 88888.00 2023-11-16 18:24:22.000 320 22458.23 140.64 41476.49 88888.00 2023-11-16 18:24:23.000 320 22458.21 140.71 41476.50 88888.00 2023-11-16 18:24:24.000 320 22458.19 140.71 41476.50 88888.00 2023-11-16 18:24:25.000 320 22458.21 140.65 41476.45 47548.98 2023-11-16 18:24:26.000 320 22458.24 140.60 41476.48 88888.00 2023-11-16 18:24:27.000 320 22458.23 140.60 41476.54 88888.00 2023-11-16 18:24:28.000 320 22458.18 140.67 41476.52 88888.00 2023-11-16 18:24:29.000 320 22458.16 140.78 41476.43 88888.00 2023-11-16 18:24:30.000 320 22458.17 140.81 41476.37 47548.98 2023-11-16 18:24:31.000 320 22458.16 140.75 41476.37 88888.00 2023-11-16 18:24:32.000 320 22458.16 140.70 41476.39 88888.00 2023-11-16 18:24:33.000 320 22458.21 140.74 41476.50 88888.00 2023-11-16 18:24:34.000 320 22458.23 140.84 41476.59 88888.00 2023-11-16 18:24:35.000 320 22458.20 140.89 41476.59 47548.97 2023-11-16 18:24:36.000 320 22458.17 140.89 41476.61 88888.00 2023-11-16 18:24:37.000 320 22458.18 140.87 41476.61 88888.00 2023-11-16 18:24:38.000 320 22458.18 140.83 41476.54 88888.00 2023-11-16 18:24:39.000 320 22458.17 140.80 41476.49 88888.00 2023-11-16 18:24:40.000 320 22458.18 140.81 41476.55 47548.99 2023-11-16 18:24:41.000 320 22458.19 140.83 41476.61 88888.00 2023-11-16 18:24:42.000 320 22458.18 140.83 41476.62 88888.00 2023-11-16 18:24:43.000 320 22458.17 140.84 41476.62 88888.00 2023-11-16 18:24:44.000 320 22458.15 140.87 41476.65 88888.00 2023-11-16 18:24:45.000 320 22458.11 140.87 41476.62 47548.95 2023-11-16 18:24:46.000 320 22458.10 140.86 41476.49 88888.00 2023-11-16 18:24:47.000 320 22458.14 140.89 41476.42 88888.00 2023-11-16 18:24:48.000 320 22458.16 140.93 41476.46 88888.00 2023-11-16 18:24:49.000 320 22458.12 140.92 41476.48 88888.00 2023-11-16 18:24:50.000 320 22458.05 140.89 41476.45 47548.96 2023-11-16 18:24:51.000 320 22458.01 140.91 41476.41 88888.00 2023-11-16 18:24:52.000 320 22458.03 140.95 41476.41 88888.00 2023-11-16 18:24:53.000 320 22458.05 140.95 41476.46 88888.00 2023-11-16 18:24:54.000 320 22458.01 140.94 41476.49 88888.00 2023-11-16 18:24:55.000 320 22457.97 140.91 41476.49 47548.96 2023-11-16 18:24:56.000 320 22457.95 140.88 41476.48 88888.00 2023-11-16 18:24:57.000 320 22457.95 140.84 41476.50 88888.00 2023-11-16 18:24:58.000 320 22457.94 140.90 41476.54 88888.00 2023-11-16 18:24:59.000 320 22457.96 140.97 41476.52 88888.00 2023-11-16 18:25:00.000 320 22458.00 140.95 41476.44 47548.95 2023-11-16 18:25:01.000 320 22458.03 140.91 41476.40 88888.00 2023-11-16 18:25:02.000 320 22458.01 140.93 41476.46 88888.00 2023-11-16 18:25:03.000 320 22457.97 140.99 41476.50 88888.00 2023-11-16 18:25:04.000 320 22457.94 141.06 41476.50 88888.00 2023-11-16 18:25:05.000 320 22457.92 141.09 41476.50 47548.91 2023-11-16 18:25:06.000 320 22457.89 141.08 41476.53 88888.00 2023-11-16 18:25:07.000 320 22457.90 141.09 41476.52 88888.00 2023-11-16 18:25:08.000 320 22457.91 141.14 41476.47 88888.00 2023-11-16 18:25:09.000 320 22457.92 141.15 41476.41 88888.00 2023-11-16 18:25:10.000 320 22457.92 141.11 41476.41 47548.86 2023-11-16 18:25:11.000 320 22457.91 141.06 41476.43 88888.00 2023-11-16 18:25:12.000 320 22457.85 141.00 41476.43 88888.00 2023-11-16 18:25:13.000 320 22457.80 140.97 41476.45 88888.00 2023-11-16 18:25:14.000 320 22457.80 140.96 41476.50 88888.00 2023-11-16 18:25:15.000 320 22457.85 140.95 41476.49 47548.83 2023-11-16 18:25:16.000 320 22457.85 140.94 41476.43 88888.00 2023-11-16 18:25:17.000 320 22457.81 140.94 41476.41 88888.00 2023-11-16 18:25:18.000 320 22457.81 140.95 41476.48 88888.00 2023-11-16 18:25:19.000 320 22457.81 140.95 41476.53 88888.00 2023-11-16 18:25:20.000 320 22457.78 140.94 41476.52 47548.81 2023-11-16 18:25:21.000 320 22457.76 140.91 41476.50 88888.00 2023-11-16 18:25:22.000 320 22457.74 140.88 41476.49 88888.00 2023-11-16 18:25:23.000 320 22457.70 140.90 41476.50 88888.00 2023-11-16 18:25:24.000 320 22457.70 140.94 41476.53 88888.00 2023-11-16 18:25:25.000 320 22457.72 140.91 41476.54 47548.77 2023-11-16 18:25:26.000 320 22457.69 140.84 41476.52 88888.00 2023-11-16 18:25:27.000 320 22457.67 140.81 41476.50 88888.00 2023-11-16 18:25:28.000 320 22457.68 140.82 41476.51 88888.00 2023-11-16 18:25:29.000 320 22457.68 140.88 41476.56 88888.00 2023-11-16 18:25:30.000 320 22457.69 140.97 41476.60 47548.76 2023-11-16 18:25:31.000 320 22457.73 141.07 41476.59 88888.00 2023-11-16 18:25:32.000 320 22457.78 141.13 41476.52 88888.00 2023-11-16 18:25:33.000 320 22457.77 141.13 41476.48 88888.00 2023-11-16 18:25:34.000 320 22457.72 141.10 41476.54 88888.00 2023-11-16 18:25:35.000 320 22457.70 141.07 41476.61 47548.74 2023-11-16 18:25:36.000 320 22457.69 141.02 41476.59 88888.00 2023-11-16 18:25:37.000 320 22457.68 140.96 41476.54 88888.00 2023-11-16 18:25:38.000 320 22457.68 140.97 41476.50 88888.00 2023-11-16 18:25:39.000 320 22457.69 140.99 41476.45 88888.00 2023-11-16 18:25:40.000 320 22457.69 140.99 41476.42 47548.75 2023-11-16 18:25:41.000 320 22457.68 141.01 41476.46 88888.00 2023-11-16 18:25:42.000 320 22457.69 141.03 41476.56 88888.00 2023-11-16 18:25:43.000 320 22457.72 141.03 41476.61 88888.00 2023-11-16 18:25:44.000 320 22457.73 141.05 41476.58 88888.00 2023-11-16 18:25:45.000 320 22457.72 141.06 41476.57 47548.70 2023-11-16 18:25:46.000 320 22457.72 141.07 41476.57 88888.00 2023-11-16 18:25:47.000 320 22457.73 141.06 41476.54 88888.00 2023-11-16 18:25:48.000 320 22457.76 141.06 41476.48 88888.00 2023-11-16 18:25:49.000 320 22457.78 141.08 41476.41 88888.00 2023-11-16 18:25:50.000 320 22457.74 141.10 41476.38 47548.70 2023-11-16 18:25:51.000 320 22457.66 141.11 41476.45 88888.00 2023-11-16 18:25:52.000 320 22457.63 141.08 41476.55 88888.00 2023-11-16 18:25:53.000 320 22457.65 141.05 41476.52 88888.00 2023-11-16 18:25:54.000 320 22457.69 141.07 41476.44 88888.00 2023-11-16 18:25:55.000 320 22457.73 141.13 41476.45 47548.67 2023-11-16 18:25:56.000 320 22457.74 141.16 41476.57 88888.00 2023-11-16 18:25:57.000 320 22457.71 141.20 41476.67 88888.00 2023-11-16 18:25:58.000 320 22457.66 141.24 41476.66 88888.00 2023-11-16 18:25:59.000 320 22457.65 141.23 41476.62 88888.00 2023-11-16 18:26:00.000 320 22457.64 141.19 41476.59 47548.63 2023-11-16 18:26:01.000 320 22457.59 141.18 41476.56 88888.00 2023-11-16 18:26:02.000 320 22457.54 141.20 41476.56 88888.00 2023-11-16 18:26:03.000 320 22457.55 141.23 41476.59 88888.00 2023-11-16 18:26:04.000 320 22457.58 141.24 41476.59 88888.00 2023-11-16 18:26:05.000 320 22457.57 141.23 41476.55 47548.64 2023-11-16 18:26:06.000 320 22457.51 141.23 41476.53 88888.00 2023-11-16 18:26:07.000 320 22457.45 141.25 41476.53 88888.00 2023-11-16 18:26:08.000 320 22457.43 141.28 41476.50 88888.00 2023-11-16 18:26:09.000 320 22457.50 141.30 41476.44 88888.00 2023-11-16 18:26:10.000 320 22457.54 141.28 41476.44 47548.58 2023-11-16 18:26:11.000 320 22457.52 141.25 41476.51 88888.00 2023-11-16 18:26:12.000 320 22457.48 141.26 41476.53 88888.00 2023-11-16 18:26:13.000 320 22457.44 141.28 41476.46 88888.00 2023-11-16 18:26:14.000 320 22457.43 141.29 41476.39 88888.00 2023-11-16 18:26:15.000 320 22457.41 141.28 41476.38 47548.62 2023-11-16 18:26:16.000 320 22457.41 141.26 41476.43 88888.00 2023-11-16 18:26:17.000 320 22457.42 141.28 41476.51 88888.00 2023-11-16 18:26:18.000 320 22457.41 141.32 41476.48 88888.00 2023-11-16 18:26:19.000 320 22457.40 141.33 41476.35 88888.00 2023-11-16 18:26:20.000 320 22457.41 141.30 41476.29 47548.62 2023-11-16 18:26:21.000 320 22457.42 141.26 41476.36 88888.00 2023-11-16 18:26:22.000 320 22457.43 141.27 41476.43 88888.00 2023-11-16 18:26:23.000 320 22457.47 141.32 41476.41 88888.00 2023-11-16 18:26:24.000 320 22457.50 141.35 41476.39 88888.00 2023-11-16 18:26:25.000 320 22457.49 141.33 41476.38 47548.63 2023-11-16 18:26:26.000 320 22457.50 141.28 41476.35 88888.00 2023-11-16 18:26:27.000 320 22457.51 141.24 41476.34 88888.00 2023-11-16 18:26:28.000 320 22457.51 141.21 41476.36 88888.00 2023-11-16 18:26:29.000 320 22457.51 141.20 41476.39 88888.00 2023-11-16 18:26:30.000 320 22457.53 141.19 41476.44 47548.64 2023-11-16 18:26:31.000 320 22457.56 141.13 41476.43 88888.00 2023-11-16 18:26:32.000 320 22457.56 141.07 41476.35 88888.00 2023-11-16 18:26:33.000 320 22457.53 141.05 41476.33 88888.00 2023-11-16 18:26:34.000 320 22457.49 141.07 41476.39 88888.00 2023-11-16 18:26:35.000 320 22457.47 141.10 41476.39 47548.62 2023-11-16 18:26:36.000 320 22457.49 141.14 41476.34 88888.00 2023-11-16 18:26:37.000 320 22457.53 141.17 41476.35 88888.00 2023-11-16 18:26:38.000 320 22457.57 141.19 41476.37 88888.00 2023-11-16 18:26:39.000 320 22457.59 141.21 41476.30 88888.00 2023-11-16 18:26:40.000 320 22457.58 141.19 41476.24 47548.62 2023-11-16 18:26:41.000 320 22457.59 141.18 41476.31 88888.00 2023-11-16 18:26:42.000 320 22457.62 141.21 41476.40 88888.00 2023-11-16 18:26:43.000 320 22457.63 141.23 41476.39 88888.00 2023-11-16 18:26:44.000 320 22457.62 141.23 41476.34 88888.00 2023-11-16 18:26:45.000 320 22457.60 141.23 41476.31 47548.70 2023-11-16 18:26:46.000 320 22457.56 141.23 41476.35 88888.00 2023-11-16 18:26:47.000 320 22457.50 141.24 41476.40 88888.00 2023-11-16 18:26:48.000 320 22457.49 141.21 41476.40 88888.00 2023-11-16 18:26:49.000 320 22457.54 141.15 41476.36 88888.00 2023-11-16 18:26:50.000 320 22457.57 141.13 41476.36 47548.65 2023-11-16 18:26:51.000 320 22457.58 141.13 41476.37 88888.00 2023-11-16 18:26:52.000 320 22457.62 141.12 41476.37 88888.00 2023-11-16 18:26:53.000 320 22457.63 141.13 41476.41 88888.00 2023-11-16 18:26:54.000 320 22457.60 141.15 41476.46 88888.00 2023-11-16 18:26:55.000 320 22457.62 141.21 41476.49 47548.64 2023-11-16 18:26:56.000 320 22457.69 141.28 41476.50 88888.00 2023-11-16 18:26:57.000 320 22457.71 141.32 41476.48 88888.00 2023-11-16 18:26:58.000 320 22457.66 141.34 41476.40 88888.00 2023-11-16 18:26:59.000 320 22457.61 141.35 41476.32 88888.00 2023-11-16 18:27:00.000 320 22457.59 141.31 41476.31 47548.63 2023-11-16 18:27:01.000 320 22457.59 141.25 41476.36 88888.00 2023-11-16 18:27:02.000 320 22457.57 141.24 41476.43 88888.00 2023-11-16 18:27:03.000 320 22457.57 141.29 41476.50 88888.00 2023-11-16 18:27:04.000 320 22457.58 141.36 41476.51 88888.00 2023-11-16 18:27:05.000 320 22457.58 141.37 41476.46 47548.63 2023-11-16 18:27:06.000 320 22457.58 141.33 41476.48 88888.00 2023-11-16 18:27:07.000 320 22457.56 141.29 41476.53 88888.00 2023-11-16 18:27:08.000 320 22457.53 141.27 41476.50 88888.00 2023-11-16 18:27:09.000 320 22457.51 141.24 41476.40 88888.00 2023-11-16 18:27:10.000 320 22457.51 141.19 41476.35 47548.61 2023-11-16 18:27:11.000 320 22457.50 141.16 41476.38 88888.00 2023-11-16 18:27:12.000 320 22457.49 141.18 41476.43 88888.00 2023-11-16 18:27:13.000 320 22457.49 141.20 41476.45 88888.00 2023-11-16 18:27:14.000 320 22457.50 141.25 41476.46 88888.00 2023-11-16 18:27:15.000 320 22457.50 141.33 41476.47 47548.59 2023-11-16 18:27:16.000 320 22457.52 141.35 41476.50 88888.00 2023-11-16 18:27:17.000 320 22457.55 141.33 41476.57 88888.00 2023-11-16 18:27:18.000 320 22457.56 141.31 41476.66 88888.00 2023-11-16 18:27:19.000 320 22457.57 141.31 41476.69 88888.00 2023-11-16 18:27:20.000 320 22457.59 141.31 41476.67 47548.60 2023-11-16 18:27:21.000 320 22457.58 141.30 41476.66 88888.00 2023-11-16 18:27:22.000 320 22457.56 141.32 41476.66 88888.00 2023-11-16 18:27:23.000 320 22457.57 141.31 41476.66 88888.00 2023-11-16 18:27:24.000 320 22457.59 141.25 41476.69 88888.00 2023-11-16 18:27:25.000 320 22457.63 141.22 41476.68 47548.58 2023-11-16 18:27:26.000 320 22457.67 141.20 41476.64 88888.00 2023-11-16 18:27:27.000 320 22457.63 141.14 41476.62 88888.00 2023-11-16 18:27:28.000 320 22457.52 141.07 41476.56 88888.00 2023-11-16 18:27:29.000 320 22457.47 141.06 41476.50 88888.00 2023-11-16 18:27:30.000 320 22457.51 141.09 41476.52 47548.60 2023-11-16 18:27:31.000 320 22457.54 141.12 41476.57 88888.00 2023-11-16 18:27:32.000 320 22457.54 141.10 41476.56 88888.00 2023-11-16 18:27:33.000 320 22457.53 141.10 41476.51 88888.00 2023-11-16 18:27:34.000 320 22457.53 141.12 41476.46 88888.00 2023-11-16 18:27:35.000 320 22457.53 141.09 41476.44 47548.59 2023-11-16 18:27:36.000 320 22457.52 141.07 41476.43 88888.00 2023-11-16 18:27:37.000 320 22457.53 141.11 41476.41 88888.00 2023-11-16 18:27:38.000 320 22457.53 141.14 41476.38 88888.00 2023-11-16 18:27:39.000 320 22457.50 141.16 41476.39 88888.00 2023-11-16 18:27:40.000 320 22457.43 141.15 41476.43 47548.70 2023-11-16 18:27:41.000 320 22457.37 141.10 41476.50 88888.00 2023-11-16 18:27:42.000 320 22457.35 141.06 41476.58 88888.00 2023-11-16 18:27:43.000 320 22457.36 141.04 41476.57 88888.00 2023-11-16 18:27:44.000 320 22457.37 141.02 41476.50 88888.00 2023-11-16 18:27:45.000 320 22457.38 141.03 41476.46 47548.59 2023-11-16 18:27:46.000 320 22457.42 141.02 41476.50 88888.00 2023-11-16 18:27:47.000 320 22457.44 140.96 41476.48 88888.00 2023-11-16 18:27:48.000 320 22457.42 140.93 41476.35 88888.00 2023-11-16 18:27:49.000 320 22457.37 140.97 41476.27 88888.00 2023-11-16 18:27:50.000 320 22457.33 141.03 41476.33 47548.54 2023-11-16 18:27:51.000 320 22457.31 141.00 41476.41 88888.00 2023-11-16 18:27:52.000 320 22457.30 140.93 41476.41 88888.00 2023-11-16 18:27:53.000 320 22457.32 140.89 41476.38 88888.00 2023-11-16 18:27:54.000 320 22457.35 140.89 41476.37 88888.00 2023-11-16 18:27:55.000 320 22457.36 140.93 41476.38 47548.57 2023-11-16 18:27:56.000 320 22457.37 141.01 41476.46 88888.00 2023-11-16 18:27:57.000 320 22457.37 141.06 41476.49 88888.00 2023-11-16 18:27:58.000 320 22457.37 141.07 41476.44 88888.00 2023-11-16 18:27:59.000 320 22457.40 141.07 41476.47 88888.00 2023-11-16 18:28:00.000 320 22457.45 141.05 41476.57 47548.56 2023-11-16 18:28:01.000 320 22457.48 141.06 41476.64 88888.00 2023-11-16 18:28:02.000 320 22457.48 141.14 41476.65 88888.00 2023-11-16 18:28:03.000 320 22457.47 141.18 41476.63 88888.00 2023-11-16 18:28:04.000 320 22457.48 141.15 41476.60 88888.00 2023-11-16 18:28:05.000 320 22457.52 141.10 41476.56 47548.61 2023-11-16 18:28:06.000 320 22457.55 141.09 41476.56 88888.00 2023-11-16 18:28:07.000 320 22457.56 141.13 41476.57 88888.00 2023-11-16 18:28:08.000 320 22457.53 141.14 41476.54 88888.00 2023-11-16 18:28:09.000 320 22457.51 141.14 41476.55 88888.00 2023-11-16 18:28:10.000 320 22457.50 141.17 41476.63 47548.78 2023-11-16 18:28:11.000 320 22457.49 141.18 41476.68 88888.00 2023-11-16 18:28:12.000 320 22457.48 141.17 41476.63 88888.00 2023-11-16 18:28:13.000 320 22457.47 141.17 41476.57 88888.00 2023-11-16 18:28:14.000 320 22457.45 141.20 41476.55 88888.00 2023-11-16 18:28:15.000 320 22457.40 141.24 41476.53 47548.59 2023-11-16 18:28:16.000 320 22457.36 141.23 41476.53 88888.00 2023-11-16 18:28:17.000 320 22457.32 141.16 41476.53 88888.00 2023-11-16 18:28:18.000 320 22457.32 141.14 41476.56 88888.00 2023-11-16 18:28:19.000 320 22457.33 141.18 41476.61 88888.00 2023-11-16 18:28:20.000 320 22457.31 141.18 41476.61 47548.58 2023-11-16 18:28:21.000 320 22457.25 141.15 41476.57 88888.00 2023-11-16 18:28:22.000 320 22457.22 141.16 41476.56 88888.00 2023-11-16 18:28:23.000 320 22457.24 141.20 41476.56 88888.00 2023-11-16 18:28:24.000 320 22457.23 141.21 41476.52 88888.00 2023-11-16 18:28:25.000 320 22457.21 141.18 41476.53 47548.55 2023-11-16 18:28:26.000 320 22457.19 141.15 41476.57 88888.00 2023-11-16 18:28:27.000 320 22457.18 141.13 41476.55 88888.00 2023-11-16 18:28:28.000 320 22457.20 141.12 41476.48 88888.00 2023-11-16 18:28:29.000 320 22457.28 141.13 41476.45 88888.00 2023-11-16 18:28:30.000 320 22457.36 141.14 41476.45 47548.57 2023-11-16 18:28:31.000 320 22457.40 141.12 41476.47 88888.00 2023-11-16 18:28:32.000 320 22457.40 141.11 41476.51 88888.00 2023-11-16 18:28:33.000 320 22457.39 141.11 41476.51 88888.00 2023-11-16 18:28:34.000 320 22457.35 141.14 41476.46 88888.00 2023-11-16 18:28:35.000 320 22457.31 141.19 41476.43 47548.53 2023-11-16 18:28:36.000 320 22457.27 141.20 41476.49 88888.00 2023-11-16 18:28:37.000 320 22457.29 141.16 41476.60 88888.00 2023-11-16 18:28:38.000 320 22457.33 141.16 41476.66 88888.00 2023-11-16 18:28:39.000 320 22457.33 141.22 41476.66 88888.00 2023-11-16 18:28:40.000 320 22457.31 141.28 41476.65 47548.50 2023-11-16 18:28:41.000 320 22457.30 141.29 41476.62 88888.00 2023-11-16 18:28:42.000 320 22457.28 141.26 41476.55 88888.00 2023-11-16 18:28:43.000 320 22457.26 141.22 41476.47 88888.00 2023-11-16 18:28:44.000 320 22457.21 141.22 41476.41 88888.00 2023-11-16 18:28:45.000 320 22457.18 141.28 41476.45 47548.50 2023-11-16 18:28:46.000 320 22457.20 141.31 41476.48 88888.00 2023-11-16 18:28:47.000 320 22457.23 141.29 41476.46 88888.00 2023-11-16 18:28:48.000 320 22457.21 141.32 41476.46 88888.00 2023-11-16 18:28:49.000 320 22457.21 141.38 41476.52 88888.00 2023-11-16 18:28:50.000 320 22457.24 141.39 41476.59 47548.49 2023-11-16 18:28:51.000 320 22457.27 141.36 41476.62 88888.00 2023-11-16 18:28:52.000 320 22457.27 141.36 41476.63 88888.00 2023-11-16 18:28:53.000 320 22457.30 141.38 41476.62 88888.00 2023-11-16 18:28:54.000 320 22457.34 141.34 41476.62 88888.00 2023-11-16 18:28:55.000 320 22457.32 141.29 41476.59 47548.49 2023-11-16 18:28:56.000 320 22457.28 141.31 41476.53 88888.00 2023-11-16 18:28:57.000 320 22457.26 141.40 41476.50 88888.00 2023-11-16 18:28:58.000 320 22457.25 141.45 41476.44 88888.00 2023-11-16 18:28:59.000 320 22457.25 141.47 41476.42 88888.00 2023-11-16 18:29:00.000 320 22457.26 141.46 41476.46 47548.49 2023-11-16 18:29:01.000 320 22457.28 141.39 41476.48 88888.00 2023-11-16 18:29:02.000 320 22457.28 141.35 41476.45 88888.00 2023-11-16 18:29:03.000 320 22457.27 141.37 41476.43 88888.00 2023-11-16 18:29:04.000 320 22457.22 141.38 41476.44 88888.00 2023-11-16 18:29:05.000 320 22457.19 141.38 41476.45 47548.45 2023-11-16 18:29:06.000 320 22457.20 141.37 41476.43 88888.00 2023-11-16 18:29:07.000 320 22457.17 141.31 41476.41 88888.00 2023-11-16 18:29:08.000 320 22457.09 141.26 41476.41 88888.00 2023-11-16 18:29:09.000 320 22457.07 141.24 41476.40 88888.00 2023-11-16 18:29:10.000 320 22457.10 141.25 41476.40 47548.43 2023-11-16 18:29:11.000 320 22457.09 141.27 41476.36 88888.00 2023-11-16 18:29:12.000 320 22457.05 141.26 41476.30 88888.00 2023-11-16 18:29:13.000 320 22457.05 141.25 41476.31 88888.00 2023-11-16 18:29:14.000 320 22457.03 141.24 41476.31 88888.00 2023-11-16 18:29:15.000 320 22457.00 141.20 41476.23 47548.39 2023-11-16 18:29:16.000 320 22457.02 141.16 41476.23 88888.00 2023-11-16 18:29:17.000 320 22457.05 141.16 41476.27 88888.00 2023-11-16 18:29:18.000 320 22457.04 141.19 41476.24 88888.00 2023-11-16 18:29:19.000 320 22457.02 141.23 41476.25 88888.00 2023-11-16 18:29:20.000 320 22456.99 141.24 41476.33 47548.43 2023-11-16 18:29:21.000 320 22456.98 141.18 41476.38 88888.00 2023-11-16 18:29:22.000 320 22457.00 141.15 41476.35 88888.00 2023-11-16 18:29:23.000 320 22457.02 141.14 41476.31 88888.00 2023-11-16 18:29:24.000 320 22457.02 141.13 41476.33 88888.00 2023-11-16 18:29:25.000 320 22457.05 141.13 41476.44 47548.44 2023-11-16 18:29:26.000 320 22457.08 141.14 41476.52 88888.00 2023-11-16 18:29:27.000 320 22457.12 141.16 41476.50 88888.00 2023-11-16 18:29:28.000 320 22457.14 141.17 41476.50 88888.00 2023-11-16 18:29:29.000 320 22457.15 141.15 41476.55 88888.00 2023-11-16 18:29:30.000 320 22457.18 141.09 41476.54 47548.45 2023-11-16 18:29:31.000 320 22457.21 141.03 41476.44 88888.00 2023-11-16 18:29:32.000 320 22457.19 141.03 41476.38 88888.00 2023-11-16 18:29:33.000 320 22457.13 141.06 41476.40 88888.00 2023-11-16 18:29:34.000 320 22457.09 141.07 41476.45 88888.00 2023-11-16 18:29:35.000 320 22457.15 141.09 41476.50 47548.47 2023-11-16 18:29:36.000 320 22457.24 141.08 41476.60 88888.00 2023-11-16 18:29:37.000 320 22457.28 141.04 41476.66 88888.00 2023-11-16 18:29:38.000 320 22457.30 141.05 41476.59 88888.00 2023-11-16 18:29:39.000 320 22457.32 141.11 41476.46 88888.00 2023-11-16 18:29:40.000 320 22457.31 141.11 41476.39 47548.47 2023-11-16 18:29:41.000 320 22457.28 141.06 41476.41 88888.00 2023-11-16 18:29:42.000 320 22457.28 141.01 41476.41 88888.00 2023-11-16 18:29:43.000 320 22457.33 141.03 41476.39 88888.00 2023-11-16 18:29:44.000 320 22457.39 141.09 41476.39 88888.00 2023-11-16 18:29:45.000 320 22457.44 141.12 41476.45 47548.52 2023-11-16 18:29:46.000 320 22457.47 141.13 41476.49 88888.00 2023-11-16 18:29:47.000 320 22457.45 141.16 41476.48 88888.00 2023-11-16 18:29:48.000 320 22457.41 141.16 41476.46 88888.00 2023-11-16 18:29:49.000 320 22457.41 141.15 41476.46 88888.00 2023-11-16 18:29:50.000 320 22457.42 141.15 41476.48 47548.53 2023-11-16 18:29:51.000 320 22457.45 141.14 41476.53 88888.00 2023-11-16 18:29:52.000 320 22457.48 141.15 41476.57 88888.00 2023-11-16 18:29:53.000 320 22457.45 141.14 41476.53 88888.00 2023-11-16 18:29:54.000 320 22457.38 141.12 41476.42 88888.00 2023-11-16 18:29:55.000 320 22457.41 141.15 41476.42 47548.49 2023-11-16 18:29:56.000 320 22457.47 141.18 41476.52 88888.00 2023-11-16 18:29:57.000 320 22457.47 141.18 41476.62 88888.00 2023-11-16 18:29:58.000 320 22457.42 141.18 41476.66 88888.00 2023-11-16 18:29:59.000 320 22457.40 141.20 41476.60 88888.00 2023-11-16 18:30:00.000 320 22457.42 141.23 41476.50 47548.51 2023-11-16 18:30:01.000 320 22457.40 141.22 41476.43 88888.00 2023-11-16 18:30:02.000 320 22457.34 141.19 41476.41 88888.00 2023-11-16 18:30:03.000 320 22457.33 141.20 41476.50 88888.00 2023-11-16 18:30:04.000 320 22457.39 141.25 41476.63 88888.00 2023-11-16 18:30:05.000 320 22457.41 141.25 41476.64 47548.48 2023-11-16 18:30:06.000 320 22457.35 141.22 41476.55 88888.00 2023-11-16 18:30:07.000 320 22457.30 141.21 41476.50 88888.00 2023-11-16 18:30:08.000 320 22457.29 141.26 41476.54 88888.00 2023-11-16 18:30:09.000 320 22457.32 141.34 41476.60 88888.00 2023-11-16 18:30:10.000 320 22457.31 141.34 41476.64 47548.48 2023-11-16 18:30:11.000 320 22457.26 141.25 41476.68 88888.00 2023-11-16 18:30:12.000 320 22457.24 141.23 41476.68 88888.00 2023-11-16 18:30:13.000 320 22457.22 141.28 41476.64 88888.00 2023-11-16 18:30:14.000 320 22457.22 141.33 41476.66 88888.00 2023-11-16 18:30:15.000 320 22457.21 141.35 41476.69 47548.43 2023-11-16 18:30:16.000 320 22457.21 141.35 41476.68 88888.00 2023-11-16 18:30:17.000 320 22457.19 141.38 41476.62 88888.00 2023-11-16 18:30:18.000 320 22457.13 141.41 41476.61 88888.00 2023-11-16 18:30:19.000 320 22457.07 141.40 41476.61 88888.00 2023-11-16 18:30:20.000 320 22457.06 141.40 41476.62 47548.41 2023-11-16 18:30:21.000 320 22457.08 141.41 41476.62 88888.00 2023-11-16 18:30:22.000 320 22457.06 141.37 41476.63 88888.00 2023-11-16 18:30:23.000 320 22457.02 141.33 41476.64 88888.00 2023-11-16 18:30:24.000 320 22457.03 141.31 41476.61 88888.00 2023-11-16 18:30:25.000 320 22457.09 141.24 41476.61 47548.40 2023-11-16 18:30:26.000 320 22457.11 141.19 41476.65 88888.00 2023-11-16 18:30:27.000 320 22457.08 141.20 41476.63 88888.00 2023-11-16 18:30:28.000 320 22457.08 141.23 41476.61 88888.00 2023-11-16 18:30:29.000 320 22457.12 141.20 41476.56 88888.00 2023-11-16 18:30:30.000 320 22457.17 141.15 41476.48 47548.42 2023-11-16 18:30:31.000 320 22457.20 141.10 41476.45 88888.00 2023-11-16 18:30:32.000 320 22457.21 141.05 41476.46 88888.00 2023-11-16 18:30:33.000 320 22457.22 141.06 41476.50 88888.00 2023-11-16 18:30:34.000 320 22457.27 141.14 41476.56 88888.00 2023-11-16 18:30:35.000 320 22457.26 141.20 41476.59 47548.42 2023-11-16 18:30:36.000 320 22457.22 141.21 41476.61 88888.00 2023-11-16 18:30:37.000 320 22457.21 141.20 41476.59 88888.00 2023-11-16 18:30:38.000 320 22457.19 141.16 41476.52 88888.00 2023-11-16 18:30:39.000 320 22457.16 141.12 41476.43 88888.00 2023-11-16 18:30:40.000 320 22457.15 141.13 41476.41 47548.41 2023-11-16 18:30:41.000 320 22457.16 141.16 41476.48 88888.00 2023-11-16 18:30:42.000 320 22457.16 141.19 41476.56 88888.00 2023-11-16 18:30:43.000 320 22457.18 141.21 41476.59 88888.00 2023-11-16 18:30:44.000 320 22457.23 141.23 41476.59 88888.00 2023-11-16 18:30:45.000 320 22457.27 141.25 41476.60 47548.43 2023-11-16 18:30:46.000 320 22457.25 141.29 41476.55 88888.00 2023-11-16 18:30:47.000 320 22457.19 141.33 41476.47 88888.00 2023-11-16 18:30:48.000 320 22457.17 141.32 41476.45 88888.00 2023-11-16 18:30:49.000 320 22457.18 141.26 41476.48 88888.00 2023-11-16 18:30:50.000 320 22457.17 141.22 41476.53 47548.47 2023-11-16 18:30:51.000 320 22457.13 141.27 41476.54 88888.00 2023-11-16 18:30:52.000 320 22457.09 141.35 41476.46 88888.00 2023-11-16 18:30:53.000 320 22457.09 141.35 41476.33 88888.00 2023-11-16 18:30:54.000 320 22457.13 141.30 41476.26 88888.00 2023-11-16 18:30:55.000 320 22457.16 141.27 41476.29 47548.44 2023-11-16 18:30:56.000 320 22457.16 141.28 41476.32 88888.00 2023-11-16 18:30:57.000 320 22457.15 141.27 41476.31 88888.00 2023-11-16 18:30:58.000 320 22457.16 141.27 41476.32 88888.00 2023-11-16 18:30:59.000 320 22457.18 141.31 41476.40 88888.00 2023-11-16 18:31:00.000 320 22457.13 141.33 41476.46 47548.41 2023-11-16 18:31:01.000 320 22457.06 141.30 41476.45 88888.00 2023-11-16 18:31:02.000 320 22457.04 141.26 41476.43 88888.00 2023-11-16 18:31:03.000 320 22457.02 141.24 41476.46 88888.00 2023-11-16 18:31:04.000 320 22457.00 141.25 41476.52 88888.00 2023-11-16 18:31:05.000 320 22456.98 141.29 41476.56 47548.40 2023-11-16 18:31:06.000 320 22456.94 141.31 41476.57 88888.00 2023-11-16 18:31:07.000 320 22456.91 141.32 41476.62 88888.00 2023-11-16 18:31:08.000 320 22456.92 141.30 41476.62 88888.00 2023-11-16 18:31:09.000 320 22456.93 141.30 41476.57 88888.00 2023-11-16 18:31:10.000 320 22456.91 141.32 41476.54 47548.43 2023-11-16 18:31:11.000 320 22456.93 141.35 41476.53 88888.00 2023-11-16 18:31:12.000 320 22456.99 141.38 41476.53 88888.00 2023-11-16 18:31:13.000 320 22457.03 141.41 41476.54 88888.00 2023-11-16 18:31:14.000 320 22457.04 141.42 41476.55 88888.00 2023-11-16 18:31:15.000 320 22457.06 141.39 41476.63 47548.38 2023-11-16 18:31:16.000 320 22457.04 141.35 41476.74 88888.00 2023-11-16 18:31:17.000 320 22456.99 141.34 41476.83 88888.00 2023-11-16 18:31:18.000 320 22456.97 141.34 41476.88 88888.00 2023-11-16 18:31:19.000 320 22456.97 141.35 41476.85 88888.00 2023-11-16 18:31:20.000 320 22456.98 141.34 41476.79 47548.38 2023-11-16 18:31:21.000 320 22457.03 141.33 41476.73 88888.00 2023-11-16 18:31:22.000 320 22457.05 141.33 41476.66 88888.00 2023-11-16 18:31:23.000 320 22457.04 141.34 41476.64 88888.00 2023-11-16 18:31:24.000 320 22457.03 141.34 41476.64 88888.00 2023-11-16 18:31:25.000 320 22457.01 141.34 41476.61 47548.39 2023-11-16 18:31:26.000 320 22457.00 141.34 41476.57 88888.00 2023-11-16 18:31:27.000 320 22457.00 141.32 41476.50 88888.00 2023-11-16 18:31:28.000 320 22457.00 141.31 41476.41 88888.00 2023-11-16 18:31:29.000 320 22456.98 141.29 41476.38 88888.00 2023-11-16 18:31:30.000 320 22456.94 141.28 41476.41 47548.43 2023-11-16 18:31:31.000 320 22456.95 141.29 41476.49 88888.00 2023-11-16 18:31:32.000 320 22456.96 141.33 41476.55 88888.00 2023-11-16 18:31:33.000 320 22456.94 141.35 41476.55 88888.00 2023-11-16 18:31:34.000 320 22456.94 141.33 41476.50 88888.00 2023-11-16 18:31:35.000 320 22456.98 141.32 41476.49 47548.39 2023-11-16 18:31:36.000 320 22457.04 141.34 41476.52 88888.00 2023-11-16 18:31:37.000 320 22457.07 141.33 41476.54 88888.00 2023-11-16 18:31:38.000 320 22457.10 141.33 41476.59 88888.00 2023-11-16 18:31:39.000 320 22457.12 141.38 41476.66 88888.00 2023-11-16 18:31:40.000 320 22457.10 141.44 41476.74 47548.44 2023-11-16 18:31:41.000 320 22457.08 141.49 41476.82 88888.00 2023-11-16 18:31:42.000 320 22457.09 141.51 41476.85 88888.00 2023-11-16 18:31:43.000 320 22457.09 141.49 41476.80 88888.00 2023-11-16 18:31:44.000 320 22457.07 141.48 41476.76 88888.00 2023-11-16 18:31:45.000 320 22457.05 141.49 41476.75 47548.45 2023-11-16 18:31:46.000 320 22457.03 141.52 41476.74 88888.00 2023-11-16 18:31:47.000 320 22456.98 141.55 41476.74 88888.00 2023-11-16 18:31:48.000 320 22456.96 141.57 41476.76 88888.00 2023-11-16 18:31:49.000 320 22456.99 141.54 41476.76 88888.00 2023-11-16 18:31:50.000 320 22457.02 141.50 41476.73 47548.46 2023-11-16 18:31:51.000 320 22457.03 141.50 41476.71 88888.00 2023-11-16 18:31:52.000 320 22457.03 141.53 41476.70 88888.00 2023-11-16 18:31:53.000 320 22457.02 141.52 41476.73 88888.00 2023-11-16 18:31:54.000 320 22457.01 141.48 41476.82 88888.00 2023-11-16 18:31:55.000 320 22457.00 141.44 41476.85 47548.45 2023-11-16 18:31:56.000 320 22457.00 141.43 41476.80 88888.00 2023-11-16 18:31:57.000 320 22457.02 141.44 41476.77 88888.00 2023-11-16 18:31:58.000 320 22457.04 141.45 41476.76 88888.00 2023-11-16 18:31:59.000 320 22457.05 141.47 41476.73 88888.00 2023-11-16 18:32:00.000 320 22457.03 141.50 41476.71 47548.45 2023-11-16 18:32:01.000 320 22457.00 141.53 41476.66 88888.00 2023-11-16 18:32:02.000 320 22456.98 141.53 41476.63 88888.00 2023-11-16 18:32:03.000 320 22457.00 141.51 41476.66 88888.00 2023-11-16 18:32:04.000 320 22457.08 141.50 41476.69 88888.00 2023-11-16 18:32:05.000 320 22457.14 141.48 41476.66 47548.41 2023-11-16 18:32:06.000 320 22457.15 141.48 41476.66 88888.00 2023-11-16 18:32:07.000 320 22457.14 141.50 41476.69 88888.00 2023-11-16 18:32:08.000 320 22457.15 141.51 41476.69 88888.00 2023-11-16 18:32:09.000 320 22457.17 141.52 41476.68 88888.00 2023-11-16 18:32:10.000 320 22457.15 141.53 41476.68 47548.37 2023-11-16 18:32:11.000 320 22457.14 141.52 41476.62 88888.00 2023-11-16 18:32:12.000 320 22457.15 141.50 41476.56 88888.00 2023-11-16 18:32:13.000 320 22457.17 141.47 41476.59 88888.00 2023-11-16 18:32:14.000 320 22457.16 141.45 41476.64 88888.00 2023-11-16 18:32:15.000 320 22457.15 141.45 41476.67 47548.40 2023-11-16 18:32:16.000 320 22457.12 141.46 41476.73 88888.00 2023-11-16 18:32:17.000 320 22457.10 141.48 41476.80 88888.00 2023-11-16 18:32:18.000 320 22457.08 141.47 41476.85 88888.00 2023-11-16 18:32:19.000 320 22457.08 141.45 41476.88 88888.00 2023-11-16 18:32:20.000 320 22457.12 141.49 41476.88 47548.42 2023-11-16 18:32:21.000 320 22457.17 141.56 41476.88 88888.00 2023-11-16 18:32:22.000 320 22457.19 141.55 41476.85 88888.00 2023-11-16 18:32:23.000 320 22457.17 141.51 41476.82 88888.00 2023-11-16 18:32:24.000 320 22457.13 141.52 41476.77 88888.00 2023-11-16 18:32:25.000 320 22457.12 141.51 41476.69 47548.42 2023-11-16 18:32:26.000 320 22457.17 141.46 41476.64 88888.00 2023-11-16 18:32:27.000 320 22457.21 141.42 41476.61 88888.00 2023-11-16 18:32:28.000 320 22457.22 141.40 41476.59 88888.00 2023-11-16 18:32:29.000 320 22457.24 141.41 41476.60 88888.00 2023-11-16 18:32:30.000 320 22457.23 141.47 41476.62 47548.41 2023-11-16 18:32:31.000 320 22457.18 141.51 41476.62 88888.00 2023-11-16 18:32:32.000 320 22457.16 141.51 41476.59 88888.00 2023-11-16 18:32:33.000 320 22457.19 141.49 41476.54 88888.00 2023-11-16 18:32:34.000 320 22457.23 141.46 41476.47 88888.00 2023-11-16 18:32:35.000 320 22457.23 141.41 41476.44 47548.45 2023-11-16 18:32:36.000 320 22457.20 141.39 41476.49 88888.00 2023-11-16 18:32:37.000 320 22457.19 141.43 41476.59 88888.00 2023-11-16 18:32:38.000 320 22457.27 141.50 41476.66 88888.00 2023-11-16 18:32:39.000 320 22457.34 141.58 41476.66 88888.00 2023-11-16 18:32:40.000 320 22457.29 141.59 41476.63 47548.46 2023-11-16 18:32:41.000 320 22457.23 141.57 41476.64 88888.00 2023-11-16 18:32:42.000 320 22457.25 141.55 41476.66 88888.00 2023-11-16 18:32:43.000 320 22457.26 141.57 41476.65 88888.00 2023-11-16 18:32:44.000 320 22457.19 141.59 41476.61 88888.00 2023-11-16 18:32:45.000 320 22457.15 141.56 41476.57 47548.47 2023-11-16 18:32:46.000 320 22457.17 141.52 41476.60 88888.00 2023-11-16 18:32:47.000 320 22457.18 141.52 41476.62 88888.00 2023-11-16 18:32:48.000 320 22457.21 141.54 41476.62 88888.00 2023-11-16 18:32:49.000 320 22457.28 141.58 41476.66 88888.00 2023-11-16 18:32:50.000 320 22457.33 141.61 41476.69 47548.49 2023-11-16 18:32:51.000 320 22457.34 141.58 41476.64 88888.00 2023-11-16 18:32:52.000 320 22457.28 141.53 41476.57 88888.00 2023-11-16 18:32:53.000 320 22457.20 141.55 41476.57 88888.00 2023-11-16 18:32:54.000 320 22457.23 141.62 41476.63 88888.00 2023-11-16 18:32:55.000 320 22457.33 141.64 41476.68 47548.60 2023-11-16 18:32:56.000 320 22457.38 141.59 41476.67 88888.00 2023-11-16 18:32:57.000 320 22457.36 141.52 41476.57 88888.00 2023-11-16 18:32:58.000 320 22457.35 141.51 41476.51 88888.00 2023-11-16 18:32:59.000 320 22457.38 141.54 41476.60 88888.00 2023-11-16 18:33:00.000 320 22457.40 141.57 41476.75 47548.55 2023-11-16 18:33:01.000 320 22457.37 141.59 41476.81 88888.00 2023-11-16 18:33:02.000 320 22457.33 141.61 41476.81 88888.00 2023-11-16 18:33:03.000 320 22457.31 141.68 41476.84 88888.00 2023-11-16 18:33:04.000 320 22457.32 141.75 41476.85 88888.00 2023-11-16 18:33:05.000 320 22457.35 141.77 41476.79 47548.53 2023-11-16 18:33:06.000 320 22457.37 141.74 41476.70 88888.00 2023-11-16 18:33:07.000 320 22457.39 141.74 41476.71 88888.00 2023-11-16 18:33:08.000 320 22457.37 141.77 41476.79 88888.00 2023-11-16 18:33:09.000 320 22457.35 141.77 41476.81 88888.00 2023-11-16 18:33:10.000 320 22457.36 141.72 41476.73 47548.51 2023-11-16 18:33:11.000 320 22457.37 141.66 41476.70 88888.00 2023-11-16 18:33:12.000 320 22457.40 141.65 41476.80 88888.00 2023-11-16 18:33:13.000 320 22457.42 141.71 41476.88 88888.00 2023-11-16 18:33:14.000 320 22457.41 141.77 41476.87 88888.00 2023-11-16 18:33:15.000 320 22457.40 141.75 41476.79 47548.53 2023-11-16 18:33:16.000 320 22457.40 141.68 41476.73 88888.00 2023-11-16 18:33:17.000 320 22457.38 141.63 41476.69 88888.00 2023-11-16 18:33:18.000 320 22457.34 141.65 41476.64 88888.00 2023-11-16 18:33:19.000 320 22457.32 141.68 41476.55 88888.00 2023-11-16 18:33:20.000 320 22457.33 141.66 41476.51 47548.52 2023-11-16 18:33:21.000 320 22457.36 141.65 41476.59 88888.00 2023-11-16 18:33:22.000 320 22457.39 141.66 41476.71 88888.00 2023-11-16 18:33:23.000 320 22457.39 141.69 41476.73 88888.00 2023-11-16 18:33:24.000 320 22457.34 141.72 41476.63 88888.00 2023-11-16 18:33:25.000 320 22457.29 141.71 41476.55 47548.54 2023-11-16 18:33:26.000 320 22457.27 141.72 41476.57 88888.00 2023-11-16 18:33:27.000 320 22457.27 141.76 41476.56 88888.00 2023-11-16 18:33:28.000 320 22457.29 141.82 41476.54 88888.00 2023-11-16 18:33:29.000 320 22457.35 141.87 41476.59 88888.00 2023-11-16 18:33:30.000 320 22457.35 141.88 41476.64 47548.55 2023-11-16 18:33:31.000 320 22457.30 141.84 41476.69 88888.00 2023-11-16 18:33:32.000 320 22457.27 141.81 41476.71 88888.00 2023-11-16 18:33:33.000 320 22457.31 141.85 41476.71 88888.00 2023-11-16 18:33:34.000 320 22457.33 141.90 41476.77 88888.00 2023-11-16 18:33:35.000 320 22457.34 141.88 41476.77 47548.55 2023-11-16 18:33:36.000 320 22457.36 141.81 41476.69 88888.00 2023-11-16 18:33:37.000 320 22457.36 141.80 41476.63 88888.00 2023-11-16 18:33:38.000 320 22457.34 141.81 41476.64 88888.00 2023-11-16 18:33:39.000 320 22457.32 141.81 41476.64 88888.00 2023-11-16 18:33:40.000 320 22457.30 141.80 41476.66 47548.56 2023-11-16 18:33:41.000 320 22457.27 141.79 41476.73 88888.00 2023-11-16 18:33:42.000 320 22457.25 141.77 41476.77 88888.00 2023-11-16 18:33:43.000 320 22457.27 141.77 41476.74 88888.00 2023-11-16 18:33:44.000 320 22457.31 141.82 41476.67 88888.00 2023-11-16 18:33:45.000 320 22457.32 141.87 41476.62 47548.52 2023-11-16 18:33:46.000 320 22457.32 141.84 41476.59 88888.00 2023-11-16 18:33:47.000 320 22457.34 141.83 41476.56 88888.00 2023-11-16 18:33:48.000 320 22457.38 141.89 41476.57 88888.00 2023-11-16 18:33:49.000 320 22457.41 141.91 41476.61 88888.00 2023-11-16 18:33:50.000 320 22457.40 141.84 41476.61 47548.53 2023-11-16 18:33:51.000 320 22457.37 141.80 41476.64 88888.00 2023-11-16 18:33:52.000 320 22457.34 141.80 41476.68 88888.00 2023-11-16 18:33:53.000 320 22457.34 141.78 41476.64 88888.00 2023-11-16 18:33:54.000 320 22457.34 141.77 41476.62 88888.00 2023-11-16 18:33:55.000 320 22457.33 141.81 41476.62 47548.53 2023-11-16 18:33:56.000 320 22457.32 141.83 41476.64 88888.00 2023-11-16 18:33:57.000 320 22457.30 141.81 41476.67 88888.00 2023-11-16 18:33:58.000 320 22457.33 141.81 41476.63 88888.00 2023-11-16 18:33:59.000 320 22457.37 141.81 41476.55 88888.00 2023-11-16 18:34:00.000 320 22457.39 141.79 41476.53 47548.53 2023-11-16 18:34:01.000 320 22457.40 141.82 41476.57 88888.00 2023-11-16 18:34:02.000 320 22457.40 141.86 41476.64 88888.00 2023-11-16 18:34:03.000 320 22457.35 141.85 41476.66 88888.00 2023-11-16 18:34:04.000 320 22457.31 141.81 41476.66 88888.00 2023-11-16 18:34:05.000 320 22457.34 141.82 41476.65 47548.51 2023-11-16 18:34:06.000 320 22457.35 141.82 41476.59 88888.00 2023-11-16 18:34:07.000 320 22457.32 141.79 41476.55 88888.00 2023-11-16 18:34:08.000 320 22457.33 141.81 41476.60 88888.00 2023-11-16 18:34:09.000 320 22457.36 141.84 41476.63 88888.00 2023-11-16 18:34:10.000 320 22457.35 141.81 41476.61 47548.52 2023-11-16 18:34:11.000 320 22457.35 141.77 41476.59 88888.00 2023-11-16 18:34:12.000 320 22457.40 141.82 41476.59 88888.00 2023-11-16 18:34:13.000 320 22457.46 141.89 41476.58 88888.00 2023-11-16 18:34:14.000 320 22457.46 141.90 41476.59 88888.00 2023-11-16 18:34:15.000 320 22457.37 141.92 41476.56 47548.54 2023-11-16 18:34:16.000 320 22457.32 141.98 41476.48 88888.00 2023-11-16 18:34:17.000 320 22457.35 142.00 41476.44 88888.00 2023-11-16 18:34:18.000 320 22457.38 142.01 41476.46 88888.00 2023-11-16 18:34:19.000 320 22457.36 142.02 41476.50 88888.00 2023-11-16 18:34:20.000 320 22457.33 141.99 41476.52 47548.53 2023-11-16 18:34:21.000 320 22457.32 141.95 41476.52 88888.00 2023-11-16 18:34:22.000 320 22457.36 141.96 41476.52 88888.00 2023-11-16 18:34:23.000 320 22457.42 141.99 41476.56 88888.00 2023-11-16 18:34:24.000 320 22457.41 142.02 41476.62 88888.00 2023-11-16 18:34:25.000 320 22457.36 142.03 41476.62 47548.56 2023-11-16 18:34:26.000 320 22457.35 141.99 41476.52 88888.00 2023-11-16 18:34:27.000 320 22457.37 141.98 41476.47 88888.00 2023-11-16 18:34:28.000 320 22457.36 142.02 41476.53 88888.00 2023-11-16 18:34:29.000 320 22457.32 142.03 41476.56 88888.00 2023-11-16 18:34:30.000 320 22457.32 142.00 41476.51 47548.54 2023-11-16 18:34:31.000 320 22457.36 141.99 41476.50 88888.00 2023-11-16 18:34:32.000 320 22457.37 142.02 41476.53 88888.00 2023-11-16 18:34:33.000 320 22457.35 142.06 41476.52 88888.00 2023-11-16 18:34:34.000 320 22457.30 142.11 41476.47 88888.00 2023-11-16 18:34:35.000 320 22457.27 142.16 41476.48 47548.55 2023-11-16 18:34:36.000 320 22457.28 142.21 41476.50 88888.00 2023-11-16 18:34:37.000 320 22457.27 142.21 41476.47 88888.00 2023-11-16 18:34:38.000 320 22457.30 142.17 41476.44 88888.00 2023-11-16 18:34:39.000 320 22457.33 142.13 41476.41 88888.00 2023-11-16 18:34:40.000 320 22457.32 142.11 41476.40 47548.52 2023-11-16 18:34:41.000 320 22457.28 142.09 41476.41 88888.00 2023-11-16 18:34:42.000 320 22457.24 142.05 41476.41 88888.00 2023-11-16 18:34:43.000 320 22457.21 142.06 41476.33 88888.00 2023-11-16 18:34:44.000 320 22457.22 142.10 41476.31 88888.00 2023-11-16 18:34:45.000 320 22457.26 142.12 41476.43 47548.51 2023-11-16 18:34:46.000 320 22457.30 142.10 41476.54 88888.00 2023-11-16 18:34:47.000 320 22457.29 142.10 41476.54 88888.00 2023-11-16 18:34:48.000 320 22457.27 142.09 41476.47 88888.00 2023-11-16 18:34:49.000 320 22457.26 142.07 41476.44 88888.00 2023-11-16 18:34:50.000 320 22457.25 142.06 41476.41 47548.51 2023-11-16 18:34:51.000 320 22457.24 142.08 41476.42 88888.00 2023-11-16 18:34:52.000 320 22457.19 142.08 41476.50 88888.00 2023-11-16 18:34:53.000 320 22457.14 142.07 41476.56 88888.00 2023-11-16 18:34:54.000 320 22457.12 142.07 41476.54 88888.00 2023-11-16 18:34:55.000 320 22457.14 142.08 41476.49 47548.49 2023-11-16 18:34:56.000 320 22457.12 142.06 41476.44 88888.00 2023-11-16 18:34:57.000 320 22457.12 142.07 41476.43 88888.00 2023-11-16 18:34:58.000 320 22457.15 142.12 41476.45 88888.00 2023-11-16 18:34:59.000 320 22457.16 142.10 41476.46 88888.00 2023-11-16 18:35:00.000 320 22457.16 142.04 41476.48 47548.54 2023-11-16 18:35:01.000 320 22457.17 142.00 41476.51 88888.00 2023-11-16 18:35:02.000 320 22457.17 142.02 41476.49 88888.00 2023-11-16 18:35:03.000 320 22457.14 142.09 41476.43 88888.00 2023-11-16 18:35:04.000 320 22457.11 142.15 41476.43 88888.00 2023-11-16 18:35:05.000 320 22457.12 142.13 41476.44 47548.49 2023-11-16 18:35:06.000 320 22457.14 142.08 41476.38 88888.00 2023-11-16 18:35:07.000 320 22457.13 142.07 41476.28 88888.00 2023-11-16 18:35:08.000 320 22457.13 142.11 41476.25 88888.00 2023-11-16 18:35:09.000 320 22457.18 142.16 41476.31 88888.00 2023-11-16 18:35:10.000 320 22457.22 142.19 41476.35 47548.56 2023-11-16 18:35:11.000 320 22457.22 142.21 41476.37 88888.00 2023-11-16 18:35:12.000 320 22457.19 142.23 41476.40 88888.00 2023-11-16 18:35:13.000 320 22457.17 142.20 41476.39 88888.00 2023-11-16 18:35:14.000 320 22457.17 142.17 41476.38 88888.00 2023-11-16 18:35:15.000 320 22457.21 142.18 41476.43 47548.53 2023-11-16 18:35:16.000 320 22457.24 142.19 41476.50 88888.00 2023-11-16 18:35:17.000 320 22457.25 142.18 41476.55 88888.00 2023-11-16 18:35:18.000 320 22457.27 142.18 41476.56 88888.00 2023-11-16 18:35:19.000 320 22457.30 142.21 41476.60 88888.00 2023-11-16 18:35:20.000 320 22457.32 142.24 41476.65 47548.52 2023-11-16 18:35:21.000 320 22457.33 142.23 41476.65 88888.00 2023-11-16 18:35:22.000 320 22457.31 142.21 41476.56 88888.00 2023-11-16 18:35:23.000 320 22457.29 142.22 41476.51 88888.00 2023-11-16 18:35:24.000 320 22457.31 142.25 41476.54 88888.00 2023-11-16 18:35:25.000 320 22457.32 142.28 41476.57 47548.51 2023-11-16 18:35:26.000 320 22457.29 142.28 41476.51 88888.00 2023-11-16 18:35:27.000 320 22457.28 142.24 41476.43 88888.00 2023-11-16 18:35:28.000 320 22457.29 142.26 41476.44 88888.00 2023-11-16 18:35:29.000 320 22457.28 142.36 41476.46 88888.00 2023-11-16 18:35:30.000 320 22457.25 142.42 41476.45 47548.47 2023-11-16 18:35:31.000 320 22457.21 142.42 41476.47 88888.00 2023-11-16 18:35:32.000 320 22457.19 142.40 41476.51 88888.00 2023-11-16 18:35:33.000 320 22457.20 142.38 41476.50 88888.00 2023-11-16 18:35:34.000 320 22457.21 142.39 41476.44 88888.00 2023-11-16 18:35:35.000 320 22457.21 142.38 41476.36 47548.51 2023-11-16 18:35:36.000 320 22457.22 142.37 41476.31 88888.00 2023-11-16 18:35:37.000 320 22457.22 142.36 41476.30 88888.00 2023-11-16 18:35:38.000 320 22457.21 142.37 41476.33 88888.00 2023-11-16 18:35:39.000 320 22457.22 142.40 41476.38 88888.00 2023-11-16 18:35:40.000 320 22457.23 142.42 41476.41 47548.47 2023-11-16 18:35:41.000 320 22457.18 142.40 41476.39 88888.00 2023-11-16 18:35:42.000 320 22457.12 142.40 41476.36 88888.00 2023-11-16 18:35:43.000 320 22457.11 142.44 41476.38 88888.00 2023-11-16 18:35:44.000 320 22457.12 142.43 41476.43 88888.00 2023-11-16 18:35:45.000 320 22457.10 142.42 41476.49 47548.46 2023-11-16 18:35:46.000 320 22457.04 142.47 41476.51 88888.00 2023-11-16 18:35:47.000 320 22457.03 142.55 41476.52 88888.00 2023-11-16 18:35:48.000 320 22457.06 142.56 41476.56 88888.00 2023-11-16 18:35:49.000 320 22457.07 142.53 41476.57 88888.00 2023-11-16 18:35:50.000 320 22457.06 142.53 41476.53 47548.48 2023-11-16 18:35:51.000 320 22457.11 142.56 41476.52 88888.00 2023-11-16 18:35:52.000 320 22457.18 142.57 41476.52 88888.00 2023-11-16 18:35:53.000 320 22457.21 142.52 41476.49 88888.00 2023-11-16 18:35:54.000 320 22457.18 142.46 41476.48 88888.00 2023-11-16 18:35:55.000 320 22457.16 142.47 41476.52 47548.48 2023-11-16 18:35:56.000 320 22457.16 142.49 41476.56 88888.00 2023-11-16 18:35:57.000 320 22457.16 142.45 41476.53 88888.00 2023-11-16 18:35:58.000 320 22457.15 142.43 41476.48 88888.00 2023-11-16 18:35:59.000 320 22457.13 142.48 41476.45 88888.00 2023-11-16 18:36:00.000 320 22457.11 142.49 41476.43 47548.52 2023-11-16 18:36:01.000 320 22457.07 142.46 41476.46 88888.00 2023-11-16 18:36:02.000 320 22457.02 142.50 41476.54 88888.00 2023-11-16 18:36:03.000 320 22457.03 142.56 41476.55 88888.00 2023-11-16 18:36:04.000 320 22457.10 142.59 41476.52 88888.00 2023-11-16 18:36:05.000 320 22457.15 142.62 41476.50 47548.47 2023-11-16 18:36:06.000 320 22457.15 142.63 41476.52 88888.00 2023-11-16 18:36:07.000 320 22457.12 142.63 41476.55 88888.00 2023-11-16 18:36:08.000 320 22457.12 142.63 41476.61 88888.00 2023-11-16 18:36:09.000 320 22457.11 142.65 41476.62 88888.00 2023-11-16 18:36:10.000 320 22457.12 142.67 41476.53 47548.48 2023-11-16 18:36:11.000 320 22457.16 142.69 41476.46 88888.00 2023-11-16 18:36:12.000 320 22457.20 142.71 41476.41 88888.00 2023-11-16 18:36:13.000 320 22457.22 142.71 41476.36 88888.00 2023-11-16 18:36:14.000 320 22457.20 142.70 41476.35 88888.00 2023-11-16 18:36:15.000 320 22457.16 142.69 41476.39 47548.48 2023-11-16 18:36:16.000 320 22457.13 142.72 41476.41 88888.00 2023-11-16 18:36:17.000 320 22457.09 142.73 41476.38 88888.00 2023-11-16 18:36:18.000 320 22457.03 142.77 41476.38 88888.00 2023-11-16 18:36:19.000 320 22457.02 142.84 41476.42 88888.00 2023-11-16 18:36:20.000 320 22457.06 142.85 41476.46 47548.56 2023-11-16 18:36:21.000 320 22457.11 142.81 41476.44 88888.00 2023-11-16 18:36:22.000 320 22457.12 142.78 41476.39 88888.00 2023-11-16 18:36:23.000 320 22457.05 142.79 41476.38 88888.00 2023-11-16 18:36:24.000 320 22457.03 142.85 41476.45 88888.00 2023-11-16 18:36:25.000 320 22457.10 142.93 41476.54 47548.47 2023-11-16 18:36:26.000 320 22457.16 142.95 41476.56 88888.00 2023-11-16 18:36:27.000 320 22457.15 142.94 41476.50 88888.00 2023-11-16 18:36:28.000 320 22457.11 142.98 41476.43 88888.00 2023-11-16 18:36:29.000 320 22457.10 143.03 41476.41 88888.00 2023-11-16 18:36:30.000 320 22457.09 143.03 41476.44 47548.37 2023-11-16 18:36:31.000 320 22457.08 143.00 41476.45 88888.00 2023-11-16 18:36:32.000 320 22457.08 142.99 41476.44 88888.00 2023-11-16 18:36:33.000 320 22457.09 143.02 41476.42 88888.00 2023-11-16 18:36:34.000 320 22457.09 143.04 41476.43 88888.00 2023-11-16 18:36:35.000 320 22457.08 143.04 41476.43 47548.50 2023-11-16 18:36:36.000 320 22457.05 143.07 41476.40 88888.00 2023-11-16 18:36:37.000 320 22457.02 143.12 41476.35 88888.00 2023-11-16 18:36:38.000 320 22457.04 143.18 41476.34 88888.00 2023-11-16 18:36:39.000 320 22457.07 143.18 41476.38 88888.00 2023-11-16 18:36:40.000 320 22457.07 143.15 41476.44 47548.49 2023-11-16 18:36:41.000 320 22457.08 143.15 41476.51 88888.00 2023-11-16 18:36:42.000 320 22457.09 143.16 41476.51 88888.00 2023-11-16 18:36:43.000 320 22457.09 143.18 41476.50 88888.00 2023-11-16 18:36:44.000 320 22457.08 143.21 41476.52 88888.00 2023-11-16 18:36:45.000 320 22457.07 143.23 41476.50 47548.44 2023-11-16 18:36:46.000 320 22457.05 143.25 41476.47 88888.00 2023-11-16 18:36:47.000 320 22457.03 143.21 41476.43 88888.00 2023-11-16 18:36:48.000 320 22457.03 143.11 41476.40 88888.00 2023-11-16 18:36:49.000 320 22457.05 143.07 41476.44 88888.00 2023-11-16 18:36:50.000 320 22457.01 143.08 41476.50 47548.50 2023-11-16 18:36:51.000 320 22456.95 143.13 41476.52 88888.00 2023-11-16 18:36:52.000 320 22456.94 143.16 41476.52 88888.00 2023-11-16 18:36:53.000 320 22456.98 143.18 41476.53 88888.00 2023-11-16 18:36:54.000 320 22456.98 143.20 41476.52 88888.00 2023-11-16 18:36:55.000 320 22456.96 143.22 41476.47 47548.54 2023-11-16 18:36:56.000 320 22456.98 143.21 41476.52 88888.00 2023-11-16 18:36:57.000 320 22457.04 143.21 41476.60 88888.00 2023-11-16 18:36:58.000 320 22457.08 143.22 41476.53 88888.00 2023-11-16 18:36:59.000 320 22457.06 143.20 41476.44 88888.00 2023-11-16 18:37:00.000 320 22457.03 143.17 41476.51 47548.47 2023-11-16 18:37:01.000 320 22457.01 143.18 41476.61 88888.00 2023-11-16 18:37:02.000 320 22456.98 143.25 41476.64 88888.00 2023-11-16 18:37:03.000 320 22456.94 143.32 41476.62 88888.00 2023-11-16 18:37:04.000 320 22456.91 143.33 41476.54 88888.00 2023-11-16 18:37:05.000 320 22456.90 143.32 41476.46 47548.48 2023-11-16 18:37:06.000 320 22456.93 143.35 41476.46 88888.00 2023-11-16 18:37:07.000 320 22456.97 143.40 41476.55 88888.00 2023-11-16 18:37:08.000 320 22456.95 143.39 41476.57 88888.00 2023-11-16 18:37:09.000 320 22456.86 143.35 41476.52 88888.00 2023-11-16 18:37:10.000 320 22456.82 143.35 41476.46 47548.46 2023-11-16 18:37:11.000 320 22456.89 143.38 41476.44 88888.00 2023-11-16 18:37:12.000 320 22456.97 143.36 41476.46 88888.00 2023-11-16 18:37:13.000 320 22456.97 143.34 41476.52 88888.00 2023-11-16 18:37:14.000 320 22456.95 143.37 41476.60 88888.00 2023-11-16 18:37:15.000 320 22456.92 143.40 41476.63 47548.48 2023-11-16 18:37:16.000 320 22456.90 143.40 41476.60 88888.00 2023-11-16 18:37:17.000 320 22456.88 143.37 41476.55 88888.00 2023-11-16 18:37:18.000 320 22456.89 143.33 41476.51 88888.00 2023-11-16 18:37:19.000 320 22456.90 143.32 41476.49 88888.00 2023-11-16 18:37:20.000 320 22456.88 143.32 41476.48 47548.48 2023-11-16 18:37:21.000 320 22456.83 143.28 41476.46 88888.00 2023-11-16 18:37:22.000 320 22456.82 143.25 41476.47 88888.00 2023-11-16 18:37:23.000 320 22456.87 143.27 41476.51 88888.00 2023-11-16 18:37:24.000 320 22456.96 143.28 41476.55 88888.00 2023-11-16 18:37:25.000 320 22457.04 143.31 41476.57 47548.44 2023-11-16 18:37:26.000 320 22457.06 143.35 41476.54 88888.00 2023-11-16 18:37:27.000 320 22457.02 143.39 41476.51 88888.00 2023-11-16 18:37:28.000 320 22456.98 143.42 41476.48 88888.00 2023-11-16 18:37:29.000 320 22456.96 143.43 41476.45 88888.00 2023-11-16 18:37:30.000 320 22456.99 143.41 41476.43 47548.48 2023-11-16 18:37:31.000 320 22457.04 143.43 41476.45 88888.00 2023-11-16 18:37:32.000 320 22457.05 143.45 41476.52 88888.00 2023-11-16 18:37:33.000 320 22457.00 143.44 41476.58 88888.00 2023-11-16 18:37:34.000 320 22456.96 143.41 41476.60 88888.00 2023-11-16 18:37:35.000 320 22456.99 143.37 41476.57 47548.50 2023-11-16 18:37:36.000 320 22457.02 143.35 41476.52 88888.00 2023-11-16 18:37:37.000 320 22457.02 143.35 41476.47 88888.00 2023-11-16 18:37:38.000 320 22456.99 143.34 41476.46 88888.00 2023-11-16 18:37:39.000 320 22457.00 143.33 41476.50 88888.00 2023-11-16 18:37:40.000 320 22457.05 143.33 41476.54 47548.53 2023-11-16 18:37:41.000 320 22457.12 143.31 41476.61 88888.00 2023-11-16 18:37:42.000 320 22457.15 143.28 41476.67 88888.00 2023-11-16 18:37:43.000 320 22457.14 143.26 41476.68 88888.00 2023-11-16 18:37:44.000 320 22457.13 143.26 41476.62 88888.00 2023-11-16 18:37:45.000 320 22457.13 143.29 41476.55 47548.52 2023-11-16 18:37:46.000 320 22457.13 143.34 41476.50 88888.00 2023-11-16 18:37:47.000 320 22457.15 143.38 41476.48 88888.00 2023-11-16 18:37:48.000 320 22457.19 143.34 41476.50 88888.00 2023-11-16 18:37:49.000 320 22457.21 143.31 41476.54 88888.00 2023-11-16 18:37:50.000 320 22457.16 143.35 41476.56 47548.53 2023-11-16 18:37:51.000 320 22457.07 143.42 41476.52 88888.00 2023-11-16 18:37:52.000 320 22457.06 143.45 41476.49 88888.00 2023-11-16 18:37:53.000 320 22457.11 143.42 41476.46 88888.00 2023-11-16 18:37:54.000 320 22457.11 143.38 41476.41 88888.00 2023-11-16 18:37:55.000 320 22457.06 143.37 41476.39 47548.51 2023-11-16 18:37:56.000 320 22457.07 143.39 41476.39 88888.00 2023-11-16 18:37:57.000 320 22457.12 143.40 41476.40 88888.00 2023-11-16 18:37:58.000 320 22457.14 143.41 41476.42 88888.00 2023-11-16 18:37:59.000 320 22457.13 143.40 41476.41 88888.00 2023-11-16 18:38:00.000 320 22457.16 143.36 41476.40 47548.49 2023-11-16 18:38:01.000 320 22457.24 143.34 41476.44 88888.00 2023-11-16 18:38:02.000 320 22457.29 143.39 41476.52 88888.00 2023-11-16 18:38:03.000 320 22457.28 143.43 41476.54 88888.00 2023-11-16 18:38:04.000 320 22457.26 143.44 41476.50 88888.00 2023-11-16 18:38:05.000 320 22457.24 143.47 41476.50 47548.58 2023-11-16 18:38:06.000 320 22457.22 143.55 41476.56 88888.00 2023-11-16 18:38:07.000 320 22457.18 143.64 41476.59 88888.00 2023-11-16 18:38:08.000 320 22457.17 143.66 41476.58 88888.00 2023-11-16 18:38:09.000 320 22457.20 143.65 41476.55 88888.00 2023-11-16 18:38:10.000 320 22457.21 143.63 41476.52 47548.57 2023-11-16 18:38:11.000 320 22457.17 143.57 41476.54 88888.00 2023-11-16 18:38:12.000 320 22457.18 143.56 41476.61 88888.00 2023-11-16 18:38:13.000 320 22457.24 143.59 41476.61 88888.00 2023-11-16 18:38:14.000 320 22457.27 143.63 41476.60 88888.00 2023-11-16 18:38:15.000 320 22457.24 143.67 41476.61 47548.55 2023-11-16 18:38:16.000 320 22457.23 143.72 41476.60 88888.00 2023-11-16 18:38:17.000 320 22457.26 143.76 41476.54 88888.00 2023-11-16 18:38:18.000 320 22457.28 143.76 41476.46 88888.00 2023-11-16 18:38:19.000 320 22457.28 143.70 41476.46 88888.00 2023-11-16 18:38:20.000 320 22457.33 143.63 41476.52 47548.61 2023-11-16 18:38:21.000 320 22457.38 143.62 41476.57 88888.00 2023-11-16 18:38:22.000 320 22457.37 143.68 41476.57 88888.00 2023-11-16 18:38:23.000 320 22457.35 143.74 41476.58 88888.00 2023-11-16 18:38:24.000 320 22457.31 143.75 41476.60 88888.00 2023-11-16 18:38:25.000 320 22457.26 143.72 41476.60 47548.64 2023-11-16 18:38:26.000 320 22457.25 143.66 41476.54 88888.00 2023-11-16 18:38:27.000 320 22457.27 143.63 41476.41 88888.00 2023-11-16 18:38:28.000 320 22457.30 143.68 41476.26 88888.00 2023-11-16 18:38:29.000 320 22457.34 143.75 41476.21 88888.00 2023-11-16 18:38:30.000 320 22457.38 143.81 41476.31 47548.65 2023-11-16 18:38:31.000 320 22457.41 143.86 41476.45 88888.00 2023-11-16 18:38:32.000 320 22457.42 143.88 41476.51 88888.00 2023-11-16 18:38:33.000 320 22457.47 143.85 41476.50 88888.00 2023-11-16 18:38:34.000 320 22457.50 143.83 41476.48 88888.00 2023-11-16 18:38:35.000 320 22457.49 143.84 41476.41 47548.64 2023-11-16 18:38:36.000 320 22457.46 143.84 41476.34 88888.00 2023-11-16 18:38:37.000 320 22457.44 143.86 41476.35 88888.00 2023-11-16 18:38:38.000 320 22457.46 143.88 41476.46 88888.00 2023-11-16 18:38:39.000 320 22457.49 143.88 41476.56 88888.00 2023-11-16 18:38:40.000 320 22457.50 143.85 41476.60 47548.70 2023-11-16 18:38:41.000 320 22457.52 143.83 41476.67 88888.00 2023-11-16 18:38:42.000 320 22457.56 143.86 41476.70 88888.00 2023-11-16 18:38:43.000 320 22457.58 143.87 41476.63 88888.00 2023-11-16 18:38:44.000 320 22457.53 143.85 41476.55 88888.00 2023-11-16 18:38:45.000 320 22457.47 143.84 41476.59 47548.70 2023-11-16 18:38:46.000 320 22457.44 143.84 41476.63 88888.00 2023-11-16 18:38:47.000 320 22457.48 143.82 41476.55 88888.00 2023-11-16 18:38:48.000 320 22457.51 143.86 41476.51 88888.00 2023-11-16 18:38:49.000 320 22457.49 143.89 41476.51 88888.00 2023-11-16 18:38:50.000 320 22457.47 143.88 41476.50 47548.74 2023-11-16 18:38:51.000 320 22457.46 143.86 41476.52 88888.00 2023-11-16 18:38:52.000 320 22457.41 143.85 41476.56 88888.00 2023-11-16 18:38:53.000 320 22457.36 143.84 41476.51 88888.00 2023-11-16 18:38:54.000 320 22457.38 143.83 41476.48 88888.00 2023-11-16 18:38:55.000 320 22457.45 143.84 41476.53 47548.73 2023-11-16 18:38:56.000 320 22457.47 143.89 41476.56 88888.00 2023-11-16 18:38:57.000 320 22457.43 143.93 41476.53 88888.00 2023-11-16 18:38:58.000 320 22457.43 143.97 41476.54 88888.00 2023-11-16 18:38:59.000 320 22457.48 144.02 41476.60 88888.00 2023-11-16 18:39:00.000 320 22457.48 144.02 41476.59 47548.73 2023-11-16 18:39:01.000 320 22457.44 143.94 41476.55 88888.00 2023-11-16 18:39:02.000 320 22457.42 143.89 41476.55 88888.00 2023-11-16 18:39:03.000 320 22457.43 143.96 41476.56 88888.00 2023-11-16 18:39:04.000 320 22457.45 144.07 41476.53 88888.00 2023-11-16 18:39:05.000 320 22457.45 144.12 41476.46 47548.72 2023-11-16 18:39:06.000 320 22457.43 144.09 41476.41 88888.00 2023-11-16 18:39:07.000 320 22457.43 144.06 41476.45 88888.00 2023-11-16 18:39:08.000 320 22457.44 144.08 41476.48 88888.00 2023-11-16 18:39:09.000 320 22457.44 144.09 41476.43 88888.00 2023-11-16 18:39:10.000 320 22457.45 144.08 41476.43 47548.72 2023-11-16 18:39:11.000 320 22457.51 144.08 41476.46 88888.00 2023-11-16 18:39:12.000 320 22457.59 144.07 41476.48 88888.00 2023-11-16 18:39:13.000 320 22457.60 144.11 41476.55 88888.00 2023-11-16 18:39:14.000 320 22457.54 144.19 41476.62 88888.00 2023-11-16 18:39:15.000 320 22457.54 144.24 41476.66 47548.70 2023-11-16 18:39:16.000 320 22457.59 144.24 41476.64 88888.00 2023-11-16 18:39:17.000 320 22457.60 144.19 41476.56 88888.00 2023-11-16 18:39:18.000 320 22457.58 144.16 41476.50 88888.00 2023-11-16 18:39:19.000 320 22457.57 144.18 41476.49 88888.00 2023-11-16 18:39:20.000 320 22457.58 144.21 41476.48 47548.73 2023-11-16 18:39:21.000 320 22457.58 144.21 41476.47 88888.00 2023-11-16 18:39:22.000 320 22457.53 144.21 41476.46 88888.00 2023-11-16 18:39:23.000 320 22457.49 144.21 41476.46 88888.00 2023-11-16 18:39:24.000 320 22457.50 144.20 41476.49 88888.00 2023-11-16 18:39:25.000 320 22457.55 144.17 41476.50 47548.75 2023-11-16 18:39:26.000 320 22457.54 144.10 41476.46 88888.00 2023-11-16 18:39:27.000 320 22457.51 144.08 41476.45 88888.00 2023-11-16 18:39:28.000 320 22457.53 144.13 41476.50 88888.00 2023-11-16 18:39:29.000 320 22457.56 144.19 41476.56 88888.00 2023-11-16 18:39:30.000 320 22457.55 144.18 41476.57 47548.78 2023-11-16 18:39:31.000 320 22457.58 144.15 41476.58 88888.00 2023-11-16 18:39:32.000 320 22457.63 144.14 41476.62 88888.00 2023-11-16 18:39:33.000 320 22457.60 144.16 41476.62 88888.00 2023-11-16 18:39:34.000 320 22457.55 144.19 41476.55 88888.00 2023-11-16 18:39:35.000 320 22457.56 144.22 41476.52 47548.80 2023-11-16 18:39:36.000 320 22457.63 144.28 41476.52 88888.00 2023-11-16 18:39:37.000 320 22457.69 144.37 41476.54 88888.00 2023-11-16 18:39:38.000 320 22457.72 144.44 41476.54 88888.00 2023-11-16 18:39:39.000 320 22457.70 144.46 41476.52 88888.00 2023-11-16 18:39:40.000 320 22457.68 144.42 41476.51 47548.78 2023-11-16 18:39:41.000 320 22457.66 144.37 41476.53 88888.00 2023-11-16 18:39:42.000 320 22457.65 144.35 41476.52 88888.00 2023-11-16 18:39:43.000 320 22457.65 144.36 41476.54 88888.00 2023-11-16 18:39:44.000 320 22457.69 144.40 41476.55 88888.00 2023-11-16 18:39:45.000 320 22457.74 144.41 41476.50 47548.81 2023-11-16 18:39:46.000 320 22457.76 144.40 41476.43 88888.00 2023-11-16 18:39:47.000 320 22457.76 144.44 41476.43 88888.00 2023-11-16 18:39:48.000 320 22457.75 144.51 41476.51 88888.00 2023-11-16 18:39:49.000 320 22457.69 144.54 41476.56 88888.00 2023-11-16 18:39:50.000 320 22457.63 144.49 41476.52 47548.88 2023-11-16 18:39:51.000 320 22457.61 144.42 41476.46 88888.00 2023-11-16 18:39:52.000 320 22457.66 144.41 41476.43 88888.00 2023-11-16 18:39:53.000 320 22457.70 144.47 41476.41 88888.00 2023-11-16 18:39:54.000 320 22457.72 144.53 41476.48 88888.00 2023-11-16 18:39:55.000 320 22457.70 144.54 41476.61 47548.84 2023-11-16 18:39:56.000 320 22457.69 144.53 41476.66 88888.00 2023-11-16 18:39:57.000 320 22457.73 144.54 41476.62 88888.00 2023-11-16 18:39:58.000 320 22457.77 144.55 41476.54 88888.00 2023-11-16 18:39:59.000 320 22457.76 144.57 41476.45 88888.00 2023-11-16 18:40:00.000 320 22457.74 144.64 41476.41 47548.82 2023-11-16 18:40:01.000 320 22457.75 144.68 41476.42 88888.00 2023-11-16 18:40:02.000 320 22457.76 144.64 41476.44 88888.00 2023-11-16 18:40:03.000 320 22457.77 144.59 41476.51 88888.00 2023-11-16 18:40:04.000 320 22457.79 144.63 41476.61 88888.00 2023-11-16 18:40:05.000 320 22457.79 144.70 41476.64 47548.85 2023-11-16 18:40:06.000 320 22457.78 144.72 41476.62 88888.00 2023-11-16 18:40:07.000 320 22457.75 144.71 41476.60 88888.00 2023-11-16 18:40:08.000 320 22457.72 144.72 41476.63 88888.00 2023-11-16 18:40:09.000 320 22457.75 144.76 41476.65 88888.00 2023-11-16 18:40:10.000 320 22457.82 144.77 41476.61 47548.92 2023-11-16 18:40:11.000 320 22457.84 144.74 41476.60 88888.00 2023-11-16 18:40:12.000 320 22457.84 144.69 41476.64 88888.00 2023-11-16 18:40:13.000 320 22457.83 144.69 41476.67 88888.00 2023-11-16 18:40:14.000 320 22457.84 144.71 41476.69 88888.00 2023-11-16 18:40:15.000 320 22457.85 144.70 41476.65 47548.89 2023-11-16 18:40:16.000 320 22457.85 144.69 41476.59 88888.00 2023-11-16 18:40:17.000 320 22457.87 144.71 41476.60 88888.00 2023-11-16 18:40:18.000 320 22457.87 144.70 41476.66 88888.00 2023-11-16 18:40:19.000 320 22457.83 144.70 41476.69 88888.00 2023-11-16 18:40:20.000 320 22457.82 144.72 41476.70 47548.90 2023-11-16 18:40:21.000 320 22457.85 144.72 41476.73 88888.00 2023-11-16 18:40:22.000 320 22457.89 144.71 41476.75 88888.00 2023-11-16 18:40:23.000 320 22457.91 144.75 41476.68 88888.00 2023-11-16 18:40:24.000 320 22457.90 144.82 41476.56 88888.00 2023-11-16 18:40:25.000 320 22457.88 144.85 41476.53 47548.95 2023-11-16 18:40:26.000 320 22457.91 144.84 41476.62 88888.00 2023-11-16 18:40:27.000 320 22457.94 144.84 41476.70 88888.00 2023-11-16 18:40:28.000 320 22457.94 144.89 41476.72 88888.00 2023-11-16 18:40:29.000 320 22457.97 144.91 41476.68 88888.00 2023-11-16 18:40:30.000 320 22457.98 144.90 41476.62 47548.98 2023-11-16 18:40:31.000 320 22457.95 144.91 41476.57 88888.00 2023-11-16 18:40:32.000 320 22457.92 144.96 41476.53 88888.00 2023-11-16 18:40:33.000 320 22457.92 145.01 41476.49 88888.00 2023-11-16 18:40:34.000 320 22457.94 145.03 41476.51 88888.00 2023-11-16 18:40:35.000 320 22457.97 145.02 41476.62 47549.01 2023-11-16 18:40:36.000 320 22457.97 145.03 41476.72 88888.00 2023-11-16 18:40:37.000 320 22457.93 145.03 41476.73 88888.00 2023-11-16 18:40:38.000 320 22457.95 144.97 41476.61 88888.00 2023-11-16 18:40:39.000 320 22458.00 144.92 41476.48 88888.00 2023-11-16 18:40:40.000 320 22457.99 144.90 41476.46 47549.09 2023-11-16 18:40:41.000 320 22457.94 144.90 41476.50 88888.00 2023-11-16 18:40:42.000 320 22457.96 144.92 41476.48 88888.00 2023-11-16 18:40:43.000 320 22458.03 144.91 41476.46 88888.00 2023-11-16 18:40:44.000 320 22458.07 144.92 41476.53 88888.00 2023-11-16 18:40:45.000 320 22458.04 144.94 41476.59 47549.11 2023-11-16 18:40:46.000 320 22457.99 144.95 41476.56 88888.00 2023-11-16 18:40:47.000 320 22457.98 144.96 41476.54 88888.00 2023-11-16 18:40:48.000 320 22457.99 144.98 41476.50 88888.00 2023-11-16 18:40:49.000 320 22458.01 144.97 41476.47 88888.00 2023-11-16 18:40:50.000 320 22458.02 144.94 41476.48 47549.14 2023-11-16 18:40:51.000 320 22458.02 144.95 41476.53 88888.00 2023-11-16 18:40:52.000 320 22458.03 144.97 41476.53 88888.00 2023-11-16 18:40:53.000 320 22458.08 145.04 41476.48 88888.00 2023-11-16 18:40:54.000 320 22458.15 145.12 41476.45 88888.00 2023-11-16 18:40:55.000 320 22458.12 145.12 41476.50 47549.12 2023-11-16 18:40:56.000 320 22458.06 145.05 41476.54 88888.00 2023-11-16 18:40:57.000 320 22458.05 144.98 41476.50 88888.00 2023-11-16 18:40:58.000 320 22458.07 144.96 41476.45 88888.00 2023-11-16 18:40:59.000 320 22458.12 144.96 41476.40 88888.00 2023-11-16 18:41:00.000 320 22458.16 144.94 41476.41 47549.10 2023-11-16 18:41:01.000 320 22458.16 144.96 41476.54 88888.00 2023-11-16 18:41:02.000 320 22458.14 144.98 41476.61 88888.00 2023-11-16 18:41:03.000 320 22458.09 144.94 41476.63 88888.00 2023-11-16 18:41:04.000 320 22458.07 144.92 41476.69 88888.00 2023-11-16 18:41:05.000 320 22458.03 144.91 41476.68 47549.35 2023-11-16 18:41:06.000 320 22457.96 144.85 41476.59 88888.00 2023-11-16 18:41:07.000 320 22457.97 144.84 41476.52 88888.00 2023-11-16 18:41:08.000 320 22458.03 144.88 41476.53 88888.00 2023-11-16 18:41:09.000 320 22458.08 144.96 41476.64 88888.00 2023-11-16 18:41:10.000 320 22458.10 145.01 41476.73 47549.13 2023-11-16 18:41:11.000 320 22458.11 145.00 41476.74 88888.00 2023-11-16 18:41:12.000 320 22458.10 145.03 41476.71 88888.00 2023-11-16 18:41:13.000 320 22458.06 145.08 41476.71 88888.00 2023-11-16 18:41:14.000 320 22458.03 145.09 41476.71 88888.00 2023-11-16 18:41:15.000 320 22458.03 145.07 41476.70 47549.10 2023-11-16 18:41:16.000 320 22458.04 145.03 41476.68 88888.00 2023-11-16 18:41:17.000 320 22458.01 145.00 41476.67 88888.00 2023-11-16 18:41:18.000 320 22457.96 145.03 41476.70 88888.00 2023-11-16 18:41:19.000 320 22457.96 145.10 41476.74 88888.00 2023-11-16 18:41:20.000 320 22457.99 145.14 41476.78 47549.10 2023-11-16 18:41:21.000 320 22458.04 145.15 41476.75 88888.00 2023-11-16 18:41:22.000 320 22458.08 145.11 41476.67 88888.00 2023-11-16 18:41:23.000 320 22458.11 145.07 41476.64 88888.00 2023-11-16 18:41:24.000 320 22458.12 145.05 41476.64 88888.00 2023-11-16 18:41:25.000 320 22458.09 145.03 41476.60 47549.14 2023-11-16 18:41:26.000 320 22458.06 145.02 41476.59 88888.00 2023-11-16 18:41:27.000 320 22458.07 145.05 41476.63 88888.00 2023-11-16 18:41:28.000 320 22458.11 145.11 41476.68 88888.00 2023-11-16 18:41:29.000 320 22458.17 145.13 41476.74 88888.00 2023-11-16 18:41:30.000 320 22458.18 145.11 41476.78 47549.16 2023-11-16 18:41:31.000 320 22458.15 145.14 41476.79 88888.00 2023-11-16 18:41:32.000 320 22458.15 145.21 41476.76 88888.00 2023-11-16 18:41:33.000 320 22458.19 145.22 41476.68 88888.00 2023-11-16 18:41:34.000 320 22458.22 145.21 41476.68 88888.00 2023-11-16 18:41:35.000 320 22458.22 145.21 41476.74 47549.19 2023-11-16 18:41:36.000 320 22458.23 145.22 41476.74 88888.00 2023-11-16 18:41:37.000 320 22458.28 145.25 41476.70 88888.00 2023-11-16 18:41:38.000 320 22458.31 145.26 41476.65 88888.00 2023-11-16 18:41:39.000 320 22458.30 145.23 41476.63 88888.00 2023-11-16 18:41:40.000 320 22458.28 145.22 41476.62 47549.23 2023-11-16 18:41:41.000 320 22458.29 145.20 41476.60 88888.00 2023-11-16 18:41:42.000 320 22458.31 145.19 41476.56 88888.00 2023-11-16 18:41:43.000 320 22458.32 145.24 41476.58 88888.00 2023-11-16 18:41:44.000 320 22458.36 145.33 41476.68 88888.00 2023-11-16 18:41:45.000 320 22458.42 145.36 41476.74 47549.33 2023-11-16 18:41:46.000 320 22458.46 145.34 41476.74 88888.00 2023-11-16 18:41:47.000 320 22458.47 145.26 41476.66 88888.00 2023-11-16 18:41:48.000 320 22458.44 145.18 41476.54 88888.00 2023-11-16 18:41:49.000 320 22458.41 145.16 41476.50 88888.00 2023-11-16 18:41:50.000 320 22458.41 145.21 41476.57 47549.35 2023-11-16 18:41:51.000 320 22458.41 145.27 41476.68 88888.00 2023-11-16 18:41:52.000 320 22458.42 145.29 41476.75 88888.00 2023-11-16 18:41:53.000 320 22458.47 145.27 41476.79 88888.00 2023-11-16 18:41:54.000 320 22458.52 145.29 41476.78 88888.00 2023-11-16 18:41:55.000 320 22458.51 145.30 41476.67 47549.39 2023-11-16 18:41:56.000 320 22458.47 145.29 41476.61 88888.00 2023-11-16 18:41:57.000 320 22458.44 145.31 41476.65 88888.00 2023-11-16 18:41:58.000 320 22458.46 145.31 41476.75 88888.00 2023-11-16 18:41:59.000 320 22458.51 145.32 41476.81 88888.00 2023-11-16 18:42:00.000 320 22458.53 145.32 41476.76 47549.39 2023-11-16 18:42:01.000 320 22458.52 145.31 41476.71 88888.00 2023-11-16 18:42:02.000 320 22458.52 145.30 41476.79 88888.00 2023-11-16 18:42:03.000 320 22458.54 145.26 41476.81 88888.00 2023-11-16 18:42:04.000 320 22458.53 145.22 41476.70 88888.00 2023-11-16 18:42:05.000 320 22458.51 145.29 41476.64 47549.41 2023-11-16 18:42:06.000 320 22458.51 145.36 41476.65 88888.00 2023-11-16 18:42:07.000 320 22458.53 145.38 41476.67 88888.00 2023-11-16 18:42:08.000 320 22458.54 145.41 41476.69 88888.00 2023-11-16 18:42:09.000 320 22458.53 145.49 41476.69 88888.00 2023-11-16 18:42:10.000 320 22458.51 145.53 41476.68 47549.41 2023-11-16 18:42:11.000 320 22458.49 145.47 41476.67 88888.00 2023-11-16 18:42:12.000 320 22458.46 145.39 41476.62 88888.00 2023-11-16 18:42:13.000 320 22458.46 145.41 41476.63 88888.00 2023-11-16 18:42:14.000 320 22458.50 145.49 41476.71 88888.00 2023-11-16 18:42:15.000 320 22458.57 145.47 41476.73 47549.41 2023-11-16 18:42:16.000 320 22458.62 145.40 41476.68 88888.00 2023-11-16 18:42:17.000 320 22458.63 145.39 41476.66 88888.00 2023-11-16 18:42:18.000 320 22458.61 145.41 41476.69 88888.00 2023-11-16 18:42:19.000 320 22458.55 145.41 41476.70 88888.00 2023-11-16 18:42:20.000 320 22458.48 145.35 41476.69 47549.46 2023-11-16 18:42:21.000 320 22458.48 145.31 41476.69 88888.00 2023-11-16 18:42:22.000 320 22458.53 145.35 41476.73 88888.00 2023-11-16 18:42:23.000 320 22458.56 145.38 41476.76 88888.00 2023-11-16 18:42:24.000 320 22458.54 145.39 41476.74 88888.00 2023-11-16 18:42:25.000 320 22458.49 145.38 41476.66 47549.44 2023-11-16 18:42:26.000 320 22458.44 145.34 41476.60 88888.00 2023-11-16 18:42:27.000 320 22458.45 145.32 41476.68 88888.00 2023-11-16 18:42:28.000 320 22458.45 145.31 41476.76 88888.00 2023-11-16 18:42:29.000 320 22458.43 145.33 41476.73 88888.00 2023-11-16 18:42:30.000 320 22458.42 145.37 41476.68 47549.45 2023-11-16 18:42:31.000 320 22458.46 145.41 41476.73 88888.00 2023-11-16 18:42:32.000 320 22458.50 145.44 41476.83 88888.00 2023-11-16 18:42:33.000 320 22458.52 145.48 41476.82 88888.00 2023-11-16 18:42:34.000 320 22458.53 145.48 41476.74 88888.00 2023-11-16 18:42:35.000 320 22458.53 145.46 41476.71 47549.48 2023-11-16 18:42:36.000 320 22458.56 145.44 41476.77 88888.00 2023-11-16 18:42:37.000 320 22458.59 145.43 41476.81 88888.00 2023-11-16 18:42:38.000 320 22458.60 145.42 41476.83 88888.00 2023-11-16 18:42:39.000 320 22458.62 145.44 41476.85 88888.00 2023-11-16 18:42:40.000 320 22458.62 145.40 41476.81 47549.50 2023-11-16 18:42:41.000 320 22458.62 145.32 41476.75 88888.00 2023-11-16 18:42:42.000 320 22458.62 145.29 41476.74 88888.00 2023-11-16 18:42:43.000 320 22458.63 145.30 41476.73 88888.00 2023-11-16 18:42:44.000 320 22458.66 145.31 41476.69 88888.00 2023-11-16 18:42:45.000 320 22458.67 145.29 41476.68 47549.51 2023-11-16 18:42:46.000 320 22458.64 145.33 41476.74 88888.00 2023-11-16 18:42:47.000 320 22458.58 145.37 41476.79 88888.00 2023-11-16 18:42:48.000 320 22458.54 145.37 41476.79 88888.00 2023-11-16 18:42:49.000 320 22458.55 145.39 41476.84 88888.00 2023-11-16 18:42:50.000 320 22458.57 145.41 41476.89 47549.50 2023-11-16 18:42:51.000 320 22458.57 145.36 41476.84 88888.00 2023-11-16 18:42:52.000 320 22458.56 145.31 41476.81 88888.00 2023-11-16 18:42:53.000 320 22458.53 145.29 41476.82 88888.00 2023-11-16 18:42:54.000 320 22458.50 145.30 41476.80 88888.00 2023-11-16 18:42:55.000 320 22458.52 145.32 41476.76 47549.48 2023-11-16 18:42:56.000 320 22458.57 145.31 41476.71 88888.00 2023-11-16 18:42:57.000 320 22458.60 145.28 41476.69 88888.00 2023-11-16 18:42:58.000 320 22458.61 145.24 41476.71 88888.00 2023-11-16 18:42:59.000 320 22458.60 145.14 41476.78 88888.00 2023-11-16 18:43:00.000 320 22458.57 145.08 41476.84 47549.50 2023-11-16 18:43:01.000 320 22458.52 145.10 41476.84 88888.00 2023-11-16 18:43:02.000 320 22458.48 145.11 41476.77 88888.00 2023-11-16 18:43:03.000 320 22458.45 145.07 41476.74 88888.00 2023-11-16 18:43:04.000 320 22458.46 145.09 41476.73 88888.00 2023-11-16 18:43:05.000 320 22458.52 145.15 41476.69 47549.47 2023-11-16 18:43:06.000 320 22458.56 145.21 41476.69 88888.00 2023-11-16 18:43:07.000 320 22458.52 145.22 41476.70 88888.00 2023-11-16 18:43:08.000 320 22458.50 145.23 41476.69 88888.00 2023-11-16 18:43:09.000 320 22458.54 145.26 41476.73 88888.00 2023-11-16 18:43:10.000 320 22458.56 145.28 41476.75 47549.48 2023-11-16 18:43:11.000 320 22458.56 145.27 41476.72 88888.00 2023-11-16 18:43:12.000 320 22458.55 145.28 41476.71 88888.00 2023-11-16 18:43:13.000 320 22458.57 145.33 41476.74 88888.00 2023-11-16 18:43:14.000 320 22458.58 145.38 41476.83 88888.00 2023-11-16 18:43:15.000 320 22458.57 145.34 41476.88 47549.78 2023-11-16 18:43:16.000 320 22458.56 145.27 41476.86 88888.00 2023-11-16 18:43:17.000 320 22458.60 145.30 41476.84 88888.00 2023-11-16 18:43:18.000 320 22458.60 145.34 41476.81 88888.00 2023-11-16 18:43:19.000 320 22458.58 145.32 41476.74 88888.00 2023-11-16 18:43:20.000 320 22458.56 145.32 41476.75 47549.55 2023-11-16 18:43:21.000 320 22458.56 145.35 41476.85 88888.00 2023-11-16 18:43:22.000 320 22458.58 145.35 41476.93 88888.00 2023-11-16 18:43:23.000 320 22458.61 145.32 41476.91 88888.00 2023-11-16 18:43:24.000 320 22458.63 145.31 41476.84 88888.00 2023-11-16 18:43:25.000 320 22458.64 145.30 41476.81 47549.56 2023-11-16 18:43:26.000 320 22458.63 145.24 41476.81 88888.00 2023-11-16 18:43:27.000 320 22458.58 145.20 41476.79 88888.00 2023-11-16 18:43:28.000 320 22458.52 145.22 41476.75 88888.00 2023-11-16 18:43:29.000 320 22458.51 145.26 41476.76 88888.00 2023-11-16 18:43:30.000 320 22458.53 145.27 41476.84 47549.53 2023-11-16 18:43:31.000 320 22458.52 145.24 41476.88 88888.00 2023-11-16 18:43:32.000 320 22458.51 145.22 41476.81 88888.00 2023-11-16 18:43:33.000 320 22458.52 145.27 41476.73 88888.00 2023-11-16 18:43:34.000 320 22458.53 145.32 41476.72 88888.00 2023-11-16 18:43:35.000 320 22458.52 145.28 41476.73 47549.55 2023-11-16 18:43:36.000 320 22458.51 145.23 41476.75 88888.00 2023-11-16 18:43:37.000 320 22458.58 145.24 41476.81 88888.00 2023-11-16 18:43:38.000 320 22458.64 145.25 41476.85 88888.00 2023-11-16 18:43:39.000 320 22458.66 145.26 41476.87 88888.00 2023-11-16 18:43:40.000 320 22458.66 145.26 41476.90 47549.53 2023-11-16 18:43:41.000 320 22458.64 145.19 41476.90 88888.00 2023-11-16 18:43:42.000 320 22458.66 145.14 41476.85 88888.00 2023-11-16 18:43:43.000 320 22458.72 145.13 41476.81 88888.00 2023-11-16 18:43:44.000 320 22458.75 145.14 41476.84 88888.00 2023-11-16 18:43:45.000 320 22458.75 145.16 41476.88 47549.58 2023-11-16 18:43:46.000 320 22458.77 145.17 41476.83 88888.00 2023-11-16 18:43:47.000 320 22458.82 145.19 41476.79 88888.00 2023-11-16 18:43:48.000 320 22458.82 145.20 41476.78 88888.00 2023-11-16 18:43:49.000 320 22458.79 145.16 41476.79 88888.00 2023-11-16 18:43:50.000 320 22458.81 145.11 41476.86 47549.53 2023-11-16 18:43:51.000 320 22458.86 145.08 41476.91 88888.00 2023-11-16 18:43:52.000 320 22458.87 145.04 41476.89 88888.00 2023-11-16 18:43:53.000 320 22458.84 145.02 41476.87 88888.00 2023-11-16 18:43:54.000 320 22458.79 145.05 41476.87 88888.00 2023-11-16 18:43:55.000 320 22458.77 145.08 41476.83 47549.56 2023-11-16 18:43:56.000 320 22458.78 145.08 41476.79 88888.00 2023-11-16 18:43:57.000 320 22458.80 145.04 41476.84 88888.00 2023-11-16 18:43:58.000 320 22458.79 145.03 41476.89 88888.00 2023-11-16 18:43:59.000 320 22458.76 145.06 41476.82 88888.00 2023-11-16 18:44:00.000 320 22458.72 145.09 41476.72 47549.55 2023-11-16 18:44:01.000 320 22458.73 145.07 41476.70 88888.00 2023-11-16 18:44:02.000 320 22458.75 145.06 41476.69 88888.00 2023-11-16 18:44:03.000 320 22458.74 145.05 41476.66 88888.00 2023-11-16 18:44:04.000 320 22458.76 145.06 41476.66 88888.00 2023-11-16 18:44:05.000 320 22458.83 145.10 41476.68 47549.58 2023-11-16 18:44:06.000 320 22458.90 145.16 41476.80 88888.00 2023-11-16 18:44:07.000 320 22458.92 145.19 41476.93 88888.00 2023-11-16 18:44:08.000 320 22458.91 145.18 41476.88 88888.00 2023-11-16 18:44:09.000 320 22458.92 145.14 41476.74 88888.00 2023-11-16 18:44:10.000 320 22458.95 145.11 41476.68 47549.60 2023-11-16 18:44:11.000 320 22458.96 145.09 41476.71 88888.00 2023-11-16 18:44:12.000 320 22458.98 145.11 41476.82 88888.00 2023-11-16 18:44:13.000 320 22459.05 145.17 41476.96 88888.00 2023-11-16 18:44:14.000 320 22459.11 145.21 41477.08 88888.00 2023-11-16 18:44:15.000 320 22459.11 145.22 41477.10 47549.62 2023-11-16 18:44:16.000 320 22459.05 145.16 41477.04 88888.00 2023-11-16 18:44:17.000 320 22459.00 145.08 41476.98 88888.00 2023-11-16 18:44:18.000 320 22459.00 145.06 41476.93 88888.00 2023-11-16 18:44:19.000 320 22459.01 145.03 41476.83 88888.00 2023-11-16 18:44:20.000 320 22458.98 145.00 41476.74 47549.61 2023-11-16 18:44:21.000 320 22458.97 145.00 41476.77 88888.00 2023-11-16 18:44:22.000 320 22459.00 145.03 41476.84 88888.00 2023-11-16 18:44:23.000 320 22459.06 145.07 41476.89 88888.00 2023-11-16 18:44:24.000 320 22459.09 145.14 41476.94 88888.00 2023-11-16 18:44:25.000 320 22459.10 145.20 41476.98 47549.63 2023-11-16 18:44:26.000 320 22459.11 145.20 41477.00 88888.00 2023-11-16 18:44:27.000 320 22459.09 145.16 41476.96 88888.00 2023-11-16 18:44:28.000 320 22459.03 145.10 41476.88 88888.00 2023-11-16 18:44:29.000 320 22459.02 145.07 41476.88 88888.00 2023-11-16 18:44:30.000 320 22459.04 145.07 41476.94 47549.64 2023-11-16 18:44:31.000 320 22459.07 145.07 41476.99 88888.00 2023-11-16 18:44:32.000 320 22459.10 145.06 41477.03 88888.00 2023-11-16 18:44:33.000 320 22459.12 145.08 41477.02 88888.00 2023-11-16 18:44:34.000 320 22459.15 145.12 41476.96 88888.00 2023-11-16 18:44:35.000 320 22459.18 145.13 41476.94 47549.63 2023-11-16 18:44:36.000 320 22459.17 145.09 41476.92 88888.00 2023-11-16 18:44:37.000 320 22459.14 145.07 41476.91 88888.00 2023-11-16 18:44:38.000 320 22459.11 145.08 41476.91 88888.00 2023-11-16 18:44:39.000 320 22459.09 145.10 41476.94 88888.00 2023-11-16 18:44:40.000 320 22459.08 145.12 41476.99 47549.64 2023-11-16 18:44:41.000 320 22459.04 145.12 41477.01 88888.00 2023-11-16 18:44:42.000 320 22459.01 145.11 41476.98 88888.00 2023-11-16 18:44:43.000 320 22459.02 145.13 41476.91 88888.00 2023-11-16 18:44:44.000 320 22459.05 145.15 41476.84 88888.00 2023-11-16 18:44:45.000 320 22459.07 145.17 41476.88 47549.64 2023-11-16 18:44:46.000 320 22459.09 145.15 41476.99 88888.00 2023-11-16 18:44:47.000 320 22459.05 145.07 41477.00 88888.00 2023-11-16 18:44:48.000 320 22459.00 145.04 41476.97 88888.00 2023-11-16 18:44:49.000 320 22458.99 145.12 41476.95 88888.00 2023-11-16 18:44:50.000 320 22458.99 145.21 41476.95 47549.64 2023-11-16 18:44:51.000 320 22458.97 145.22 41477.00 88888.00 2023-11-16 18:44:52.000 320 22458.92 145.15 41477.04 88888.00 2023-11-16 18:44:53.000 320 22458.91 145.10 41477.06 88888.00 2023-11-16 18:44:54.000 320 22458.92 145.11 41477.08 88888.00 2023-11-16 18:44:55.000 320 22458.91 145.11 41477.06 47549.64 2023-11-16 18:44:56.000 320 22458.92 145.09 41477.04 88888.00 2023-11-16 18:44:57.000 320 22458.95 145.11 41477.04 88888.00 2023-11-16 18:44:58.000 320 22458.93 145.18 41477.01 88888.00 2023-11-16 18:44:59.000 320 22458.88 145.21 41476.93 88888.00 2023-11-16 18:45:00.000 320 22458.90 145.21 41476.91 47549.68 2023-11-16 18:45:01.000 320 22458.95 145.23 41476.94 88888.00 2023-11-16 18:45:02.000 320 22458.99 145.27 41476.94 88888.00 2023-11-16 18:45:03.000 320 22459.02 145.25 41476.93 88888.00 2023-11-16 18:45:04.000 320 22459.03 145.21 41476.95 88888.00 2023-11-16 18:45:05.000 320 22459.02 145.19 41477.02 47549.67 2023-11-16 18:45:06.000 320 22458.99 145.19 41477.04 88888.00 2023-11-16 18:45:07.000 320 22458.95 145.19 41477.04 88888.00 2023-11-16 18:45:08.000 320 22458.96 145.19 41477.07 88888.00 2023-11-16 18:45:09.000 320 22458.99 145.20 41477.11 88888.00 2023-11-16 18:45:10.000 320 22459.02 145.23 41477.17 47549.70 2023-11-16 18:45:11.000 320 22459.03 145.19 41477.21 88888.00 2023-11-16 18:45:12.000 320 22459.03 145.12 41477.17 88888.00 2023-11-16 18:45:13.000 320 22459.02 145.11 41477.09 88888.00 2023-11-16 18:45:14.000 320 22458.97 145.09 41477.03 88888.00 2023-11-16 18:45:15.000 320 22458.91 145.05 41477.05 47549.66 2023-11-16 18:45:16.000 320 22458.91 145.06 41477.11 88888.00 2023-11-16 18:45:17.000 320 22458.94 145.08 41477.09 88888.00 2023-11-16 18:45:18.000 320 22458.97 145.07 41477.05 88888.00 2023-11-16 18:45:19.000 320 22458.98 145.03 41477.04 88888.00 2023-11-16 18:45:20.000 320 22458.98 144.98 41477.02 47549.65 2023-11-16 18:45:21.000 320 22458.97 144.99 41477.00 88888.00 2023-11-16 18:45:22.000 320 22458.95 145.03 41476.95 88888.00 2023-11-16 18:45:23.000 320 22458.96 145.04 41476.89 88888.00 2023-11-16 18:45:24.000 320 22458.98 145.06 41476.89 88888.00 2023-11-16 18:45:25.000 320 22458.98 145.04 41476.91 47549.66 2023-11-16 18:45:26.000 320 22458.97 145.00 41476.95 88888.00 2023-11-16 18:45:27.000 320 22458.97 144.95 41476.99 88888.00 2023-11-16 18:45:28.000 320 22458.99 144.93 41476.94 88888.00 2023-11-16 18:45:29.000 320 22459.02 144.93 41476.86 88888.00 2023-11-16 18:45:30.000 320 22459.01 144.94 41476.81 47549.66 2023-11-16 18:45:31.000 320 22458.97 144.93 41476.78 88888.00 2023-11-16 18:45:32.000 320 22458.99 144.95 41476.79 88888.00 2023-11-16 18:45:33.000 320 22459.04 144.98 41476.85 88888.00 2023-11-16 18:45:34.000 320 22459.05 144.95 41476.86 88888.00 2023-11-16 18:45:35.000 320 22459.07 144.88 41476.82 47549.69 2023-11-16 18:45:36.000 320 22459.08 144.83 41476.78 88888.00 2023-11-16 18:45:37.000 320 22459.08 144.85 41476.75 88888.00 2023-11-16 18:45:38.000 320 22459.09 144.91 41476.77 88888.00 2023-11-16 18:45:39.000 320 22459.06 144.94 41476.84 88888.00 2023-11-16 18:45:40.000 320 22459.02 144.96 41476.91 47549.66 2023-11-16 18:45:41.000 320 22459.03 144.95 41476.93 88888.00 2023-11-16 18:45:42.000 320 22459.02 144.89 41476.88 88888.00 2023-11-16 18:45:43.000 320 22458.97 144.82 41476.77 88888.00 2023-11-16 18:45:44.000 320 22458.95 144.82 41476.75 88888.00 2023-11-16 18:45:45.000 320 22459.01 144.87 41476.86 47549.73 2023-11-16 18:45:46.000 320 22459.11 144.93 41477.00 88888.00 2023-11-16 18:45:47.000 320 22459.19 144.95 41477.06 88888.00 2023-11-16 18:45:48.000 320 22459.24 144.92 41477.03 88888.00 2023-11-16 18:45:49.000 320 22459.22 144.91 41476.98 88888.00 2023-11-16 18:45:50.000 320 22459.19 144.91 41476.93 47549.71 2023-11-16 18:45:51.000 320 22459.17 144.86 41476.91 88888.00 2023-11-16 18:45:52.000 320 22459.16 144.82 41476.96 88888.00 2023-11-16 18:45:53.000 320 22459.16 144.80 41477.01 88888.00 2023-11-16 18:45:54.000 320 22459.18 144.81 41477.03 88888.00 2023-11-16 18:45:55.000 320 22459.22 144.88 41477.09 47549.69 2023-11-16 18:45:56.000 320 22459.25 144.94 41477.13 88888.00 2023-11-16 18:45:57.000 320 22459.25 144.93 41477.12 88888.00 2023-11-16 18:45:58.000 320 22459.21 144.91 41477.09 88888.00 2023-11-16 18:45:59.000 320 22459.14 144.89 41477.05 88888.00 2023-11-16 18:46:00.000 320 22459.08 144.86 41476.99 47549.71 2023-11-16 18:46:01.000 320 22459.06 144.86 41476.96 88888.00 2023-11-16 18:46:02.000 320 22459.04 144.89 41476.94 88888.00 2023-11-16 18:46:03.000 320 22459.05 144.95 41476.98 88888.00 2023-11-16 18:46:04.000 320 22459.06 145.01 41477.05 88888.00 2023-11-16 18:46:05.000 320 22459.03 145.02 41477.04 47549.75 2023-11-16 18:46:06.000 320 22459.00 144.97 41477.00 88888.00 2023-11-16 18:46:07.000 320 22459.05 144.90 41477.01 88888.00 2023-11-16 18:46:08.000 320 22459.09 144.89 41477.03 88888.00 2023-11-16 18:46:09.000 320 22459.08 144.89 41476.99 88888.00 2023-11-16 18:46:10.000 320 22459.06 144.84 41476.93 47549.73 2023-11-16 18:46:11.000 320 22459.10 144.80 41476.94 88888.00 2023-11-16 18:46:12.000 320 22459.17 144.85 41476.98 88888.00 2023-11-16 18:46:13.000 320 22459.19 144.94 41476.98 88888.00 2023-11-16 18:46:14.000 320 22459.14 144.95 41476.96 88888.00 2023-11-16 18:46:15.000 320 22459.08 144.88 41476.94 47549.68 2023-11-16 18:46:16.000 320 22459.09 144.82 41476.95 88888.00 2023-11-16 18:46:17.000 320 22459.18 144.79 41476.99 88888.00 2023-11-16 18:46:18.000 320 22459.22 144.79 41477.02 88888.00 2023-11-16 18:46:19.000 320 22459.21 144.82 41477.00 88888.00 2023-11-16 18:46:20.000 320 22459.20 144.86 41477.02 47549.71 2023-11-16 18:46:21.000 320 22459.22 144.90 41477.04 88888.00 2023-11-16 18:46:22.000 320 22459.24 144.92 41477.00 88888.00 2023-11-16 18:46:23.000 320 22459.22 144.91 41476.96 88888.00 2023-11-16 18:46:24.000 320 22459.22 144.86 41476.95 88888.00 2023-11-16 18:46:25.000 320 22459.26 144.83 41476.93 47549.76 2023-11-16 18:46:26.000 320 22459.28 144.82 41476.93 88888.00 2023-11-16 18:46:27.000 320 22459.27 144.82 41476.89 88888.00 2023-11-16 18:46:28.000 320 22459.25 144.82 41476.87 88888.00 2023-11-16 18:46:29.000 320 22459.26 144.86 41476.92 88888.00 2023-11-16 18:46:30.000 320 22459.26 144.90 41476.97 47549.79 2023-11-16 18:46:31.000 320 22459.25 144.85 41476.90 88888.00 2023-11-16 18:46:32.000 320 22459.23 144.76 41476.84 88888.00 2023-11-16 18:46:33.000 320 22459.23 144.79 41476.91 88888.00 2023-11-16 18:46:34.000 320 22459.27 144.86 41477.02 88888.00 2023-11-16 18:46:35.000 320 22459.28 144.84 41477.03 47549.82 2023-11-16 18:46:36.000 320 22459.28 144.81 41476.98 88888.00 2023-11-16 18:46:37.000 320 22459.31 144.82 41476.98 88888.00 2023-11-16 18:46:38.000 320 22459.35 144.83 41477.02 88888.00 2023-11-16 18:46:39.000 320 22459.36 144.86 41477.07 88888.00 2023-11-16 18:46:40.000 320 22459.35 144.88 41477.11 47549.82 2023-11-16 18:46:41.000 320 22459.33 144.82 41477.07 88888.00 2023-11-16 18:46:42.000 320 22459.30 144.71 41477.02 88888.00 2023-11-16 18:46:43.000 320 22459.29 144.67 41477.03 88888.00 2023-11-16 18:46:44.000 320 22459.32 144.70 41477.11 88888.00 2023-11-16 18:46:45.000 320 22459.38 144.78 41477.19 47549.83 2023-11-16 18:46:46.000 320 22459.39 144.86 41477.20 88888.00 2023-11-16 18:46:47.000 320 22459.40 144.87 41477.20 88888.00 2023-11-16 18:46:48.000 320 22459.44 144.81 41477.19 88888.00 2023-11-16 18:46:49.000 320 22459.39 144.73 41477.17 88888.00 2023-11-16 18:46:50.000 320 22459.28 144.70 41477.10 47549.84 2023-11-16 18:46:51.000 320 22459.20 144.74 41477.01 88888.00 2023-11-16 18:46:52.000 320 22459.20 144.77 41477.00 88888.00 2023-11-16 18:46:53.000 320 22459.23 144.82 41477.05 88888.00 2023-11-16 18:46:54.000 320 22459.23 144.86 41477.05 88888.00 2023-11-16 18:46:55.000 320 22459.24 144.89 41477.05 47549.81 2023-11-16 18:46:56.000 320 22459.26 144.91 41477.09 88888.00 2023-11-16 18:46:57.000 320 22459.23 144.86 41477.07 88888.00 2023-11-16 18:46:58.000 320 22459.17 144.76 41477.00 88888.00 2023-11-16 18:46:59.000 320 22459.16 144.72 41476.94 88888.00 2023-11-16 18:47:00.000 320 22459.19 144.75 41477.01 47549.83 2023-11-16 18:47:01.000 320 22459.21 144.80 41477.11 88888.00 2023-11-16 18:47:02.000 320 22459.23 144.85 41477.13 88888.00 2023-11-16 18:47:03.000 320 22459.27 144.92 41477.12 88888.00 2023-11-16 18:47:04.000 320 22459.27 144.95 41477.11 88888.00 2023-11-16 18:47:05.000 320 22459.23 144.88 41477.05 47549.84 2023-11-16 18:47:06.000 320 22459.22 144.76 41476.95 88888.00 2023-11-16 18:47:07.000 320 22459.23 144.72 41476.91 88888.00 2023-11-16 18:47:08.000 320 22459.26 144.78 41476.97 88888.00 2023-11-16 18:47:09.000 320 22459.26 144.85 41477.06 88888.00 2023-11-16 18:47:10.000 320 22459.21 144.85 41477.09 47549.87 2023-11-16 18:47:11.000 320 22459.15 144.83 41477.08 88888.00 2023-11-16 18:47:12.000 320 22459.19 144.88 41477.15 88888.00 2023-11-16 18:47:13.000 320 22459.26 144.92 41477.21 88888.00 2023-11-16 18:47:14.000 320 22459.28 144.88 41477.11 88888.00 2023-11-16 18:47:15.000 320 22459.24 144.82 41476.99 47549.84 2023-11-16 18:47:16.000 320 22459.23 144.82 41476.98 88888.00 2023-11-16 18:47:17.000 320 22459.24 144.84 41477.00 88888.00 2023-11-16 18:47:18.000 320 22459.25 144.88 41477.03 88888.00 2023-11-16 18:47:19.000 320 22459.29 144.97 41477.13 88888.00 2023-11-16 18:47:20.000 320 22459.33 145.03 41477.20 47549.87 2023-11-16 18:47:21.000 320 22459.31 145.02 41477.21 88888.00 2023-11-16 18:47:22.000 320 22459.26 144.94 41477.15 88888.00 2023-11-16 18:47:23.000 320 22459.22 144.87 41477.04 88888.00 2023-11-16 18:47:24.000 320 22459.22 144.86 41476.98 88888.00 2023-11-16 18:47:25.000 320 22459.25 144.82 41477.03 47549.91 2023-11-16 18:47:26.000 320 22459.26 144.74 41477.09 88888.00 2023-11-16 18:47:27.000 320 22459.26 144.74 41477.10 88888.00 2023-11-16 18:47:28.000 320 22459.27 144.81 41477.12 88888.00 2023-11-16 18:47:29.000 320 22459.25 144.86 41477.16 88888.00 2023-11-16 18:47:30.000 320 22459.20 144.84 41477.09 47549.86 2023-11-16 18:47:31.000 320 22459.19 144.83 41476.98 88888.00 2023-11-16 18:47:32.000 320 22459.25 144.87 41477.04 88888.00 2023-11-16 18:47:33.000 320 22459.28 144.87 41477.13 88888.00 2023-11-16 18:47:34.000 320 22459.29 144.86 41477.16 88888.00 2023-11-16 18:47:35.000 320 22459.29 144.91 41477.19 47549.89 2023-11-16 18:47:36.000 320 22459.31 144.99 41477.23 88888.00 2023-11-16 18:47:37.000 320 22459.31 145.05 41477.26 88888.00 2023-11-16 18:47:38.000 320 22459.28 145.03 41477.21 88888.00 2023-11-16 18:47:39.000 320 22459.23 144.94 41477.12 88888.00 2023-11-16 18:47:40.000 320 22459.21 144.88 41477.11 47549.83 2023-11-16 18:47:41.000 320 22459.21 144.91 41477.14 88888.00 2023-11-16 18:47:42.000 320 22459.20 144.97 41477.14 88888.00 2023-11-16 18:47:43.000 320 22459.24 145.03 41477.18 88888.00 2023-11-16 18:47:44.000 320 22459.29 145.06 41477.25 88888.00 2023-11-16 18:47:45.000 320 22459.28 145.07 41477.26 47549.84 2023-11-16 18:47:46.000 320 22459.25 145.06 41477.19 88888.00 2023-11-16 18:47:47.000 320 22459.26 145.04 41477.14 88888.00 2023-11-16 18:47:48.000 320 22459.28 145.07 41477.14 88888.00 2023-11-16 18:47:49.000 320 22459.28 145.14 41477.10 88888.00 2023-11-16 18:47:50.000 320 22459.25 145.18 41477.03 47549.81 2023-11-16 18:47:51.000 320 22459.24 145.16 41477.07 88888.00 2023-11-16 18:47:52.000 320 22459.24 145.15 41477.15 88888.00 2023-11-16 18:47:53.000 320 22459.22 145.14 41477.14 88888.00 2023-11-16 18:47:54.000 320 22459.23 145.15 41477.11 88888.00 2023-11-16 18:47:55.000 320 22459.24 145.18 41477.12 47549.82 2023-11-16 18:47:56.000 320 22459.21 145.19 41477.13 88888.00 2023-11-16 18:47:57.000 320 22459.19 145.19 41477.09 88888.00 2023-11-16 18:47:58.000 320 22459.23 145.16 41477.06 88888.00 2023-11-16 18:47:59.000 320 22459.28 145.13 41477.09 88888.00 2023-11-16 18:48:00.000 320 22459.30 145.15 41477.11 47549.81 2023-11-16 18:48:01.000 320 22459.28 145.19 41477.14 88888.00 2023-11-16 18:48:02.000 320 22459.28 145.20 41477.15 88888.00 2023-11-16 18:48:03.000 320 22459.29 145.19 41477.09 88888.00 2023-11-16 18:48:04.000 320 22459.27 145.19 41477.01 88888.00 2023-11-16 18:48:05.000 320 22459.28 145.20 41477.01 47549.78 2023-11-16 18:48:06.000 320 22459.28 145.21 41477.06 88888.00 2023-11-16 18:48:07.000 320 22459.28 145.21 41477.09 88888.00 2023-11-16 18:48:08.000 320 22459.30 145.21 41477.06 88888.00 2023-11-16 18:48:09.000 320 22459.35 145.23 41476.99 88888.00 2023-11-16 18:48:10.000 320 22459.40 145.25 41476.91 47549.84 2023-11-16 18:48:11.000 320 22459.40 145.24 41476.82 88888.00 2023-11-16 18:48:12.000 320 22459.36 145.20 41476.73 88888.00 2023-11-16 18:48:13.000 320 22459.34 145.16 41476.72 88888.00 2023-11-16 18:48:14.000 320 22459.35 145.16 41476.76 88888.00 2023-11-16 18:48:15.000 320 22459.38 145.20 41476.86 47549.82 2023-11-16 18:48:16.000 320 22459.41 145.27 41477.03 88888.00 2023-11-16 18:48:17.000 320 22459.42 145.30 41477.08 88888.00 2023-11-16 18:48:18.000 320 22459.42 145.29 41477.00 88888.00 2023-11-16 18:48:19.000 320 22459.43 145.27 41476.94 88888.00 2023-11-16 18:48:20.000 320 22459.40 145.23 41476.93 47549.85 2023-11-16 18:48:21.000 320 22459.36 145.14 41476.89 88888.00 2023-11-16 18:48:22.000 320 22459.40 145.08 41476.91 88888.00 2023-11-16 18:48:23.000 320 22459.48 145.16 41476.95 88888.00 2023-11-16 18:48:24.000 320 22459.50 145.26 41476.94 88888.00 2023-11-16 18:48:25.000 320 22459.43 145.27 41476.88 47549.85 2023-11-16 18:48:26.000 320 22459.37 145.22 41476.84 88888.00 2023-11-16 18:48:27.000 320 22459.39 145.22 41476.85 88888.00 2023-11-16 18:48:28.000 320 22459.42 145.21 41476.84 88888.00 2023-11-16 18:48:29.000 320 22459.41 145.17 41476.80 88888.00 2023-11-16 18:48:30.000 320 22459.40 145.13 41476.82 47549.82 2023-11-16 18:48:31.000 320 22459.40 145.12 41476.89 88888.00 2023-11-16 18:48:32.000 320 22459.40 145.14 41476.96 88888.00 2023-11-16 18:48:33.000 320 22459.39 145.19 41477.00 88888.00 2023-11-16 18:48:34.000 320 22459.36 145.26 41476.94 88888.00 2023-11-16 18:48:35.000 320 22459.32 145.32 41476.84 47549.86 2023-11-16 18:48:36.000 320 22459.31 145.34 41476.82 88888.00 2023-11-16 18:48:37.000 320 22459.33 145.29 41476.80 88888.00 2023-11-16 18:48:38.000 320 22459.36 145.31 41476.80 88888.00 2023-11-16 18:48:39.000 320 22459.40 145.39 41476.84 88888.00 2023-11-16 18:48:40.000 320 22459.43 145.42 41476.86 47549.81 2023-11-16 18:48:41.000 320 22459.44 145.38 41476.94 88888.00 2023-11-16 18:48:42.000 320 22459.43 145.39 41477.02 88888.00 2023-11-16 18:48:43.000 320 22459.44 145.43 41477.02 88888.00 2023-11-16 18:48:44.000 320 22459.44 145.44 41476.90 88888.00 2023-11-16 18:48:45.000 320 22459.40 145.39 41476.76 47549.89 2023-11-16 18:48:46.000 320 22459.34 145.33 41476.70 88888.00 2023-11-16 18:48:47.000 320 22459.35 145.31 41476.77 88888.00 2023-11-16 18:48:48.000 320 22459.40 145.34 41476.88 88888.00 2023-11-16 18:48:49.000 320 22459.38 145.39 41476.92 88888.00 2023-11-16 18:48:50.000 320 22459.34 145.40 41476.85 47549.88 2023-11-16 18:48:51.000 320 22459.35 145.38 41476.86 88888.00 2023-11-16 18:48:52.000 320 22459.38 145.39 41476.94 88888.00 2023-11-16 18:48:53.000 320 22459.36 145.39 41476.97 88888.00 2023-11-16 18:48:54.000 320 22459.32 145.37 41476.96 88888.00 2023-11-16 18:48:55.000 320 22459.31 145.34 41476.99 47549.80 2023-11-16 18:48:56.000 320 22459.27 145.31 41476.98 88888.00 2023-11-16 18:48:57.000 320 22459.25 145.30 41476.91 88888.00 2023-11-16 18:48:58.000 320 22459.28 145.38 41476.90 88888.00 2023-11-16 18:48:59.000 320 22459.31 145.50 41477.00 88888.00 2023-11-16 18:49:00.000 320 22459.31 145.56 41477.11 47549.77 2023-11-16 18:49:01.000 320 22459.28 145.54 41477.09 88888.00 2023-11-16 18:49:02.000 320 22459.22 145.48 41476.99 88888.00 2023-11-16 18:49:03.000 320 22459.15 145.42 41476.90 88888.00 2023-11-16 18:49:04.000 320 22459.18 145.35 41476.90 88888.00 2023-11-16 18:49:05.000 320 22459.25 145.34 41476.97 47549.78 2023-11-16 18:49:06.000 320 22459.27 145.40 41477.02 88888.00 2023-11-16 18:49:07.000 320 22459.24 145.46 41477.00 88888.00 2023-11-16 18:49:08.000 320 22459.20 145.48 41476.94 88888.00 2023-11-16 18:49:09.000 320 22459.19 145.50 41476.93 88888.00 2023-11-16 18:49:10.000 320 22459.20 145.49 41476.92 47549.79 2023-11-16 18:49:11.000 320 22459.19 145.43 41476.87 88888.00 2023-11-16 18:49:12.000 320 22459.20 145.37 41476.88 88888.00 2023-11-16 18:49:13.000 320 22459.23 145.35 41476.93 88888.00 2023-11-16 18:49:14.000 320 22459.23 145.38 41477.00 88888.00 2023-11-16 18:49:15.000 320 22459.24 145.44 41477.07 47549.79 2023-11-16 18:49:16.000 320 22459.25 145.47 41477.12 88888.00 2023-11-16 18:49:17.000 320 22459.27 145.51 41477.14 88888.00 2023-11-16 18:49:18.000 320 22459.30 145.52 41477.13 88888.00 2023-11-16 18:49:19.000 320 22459.32 145.51 41477.11 88888.00 2023-11-16 18:49:20.000 320 22459.32 145.51 41477.06 47549.81 2023-11-16 18:49:21.000 320 22459.31 145.53 41477.02 88888.00 2023-11-16 18:49:22.000 320 22459.32 145.51 41477.01 88888.00 2023-11-16 18:49:23.000 320 22459.37 145.55 41477.04 88888.00 2023-11-16 18:49:24.000 320 22459.43 145.63 41477.11 88888.00 2023-11-16 18:49:25.000 320 22459.47 145.65 41477.18 47549.81 2023-11-16 18:49:26.000 320 22459.48 145.64 41477.15 88888.00 2023-11-16 18:49:27.000 320 22459.46 145.62 41477.01 88888.00 2023-11-16 18:49:28.000 320 22459.42 145.57 41476.89 88888.00 2023-11-16 18:49:29.000 320 22459.42 145.51 41476.90 88888.00 2023-11-16 18:49:30.000 320 22459.47 145.49 41476.94 47549.82 2023-11-16 18:49:31.000 320 22459.51 145.54 41476.96 88888.00 2023-11-16 18:49:32.000 320 22459.53 145.58 41476.99 88888.00 2023-11-16 18:49:33.000 320 22459.53 145.61 41477.07 88888.00 2023-11-16 18:49:34.000 320 22459.51 145.63 41477.11 88888.00 2023-11-16 18:49:35.000 320 22459.46 145.58 41477.00 47549.84 2023-11-16 18:49:36.000 320 22459.42 145.52 41476.90 88888.00 2023-11-16 18:49:37.000 320 22459.44 145.52 41476.92 88888.00 2023-11-16 18:49:38.000 320 22459.46 145.57 41476.99 88888.00 2023-11-16 18:49:39.000 320 22459.48 145.64 41477.02 88888.00 2023-11-16 18:49:40.000 320 22459.52 145.67 41476.99 47549.85 2023-11-16 18:49:41.000 320 22459.58 145.67 41477.00 88888.00 2023-11-16 18:49:42.000 320 22459.61 145.69 41477.04 88888.00 2023-11-16 18:49:43.000 320 22459.58 145.71 41477.04 88888.00 2023-11-16 18:49:44.000 320 22459.53 145.70 41476.98 88888.00 2023-11-16 18:49:45.000 320 22459.51 145.72 41476.94 47549.90 2023-11-16 18:49:46.000 320 22459.49 145.75 41476.94 88888.00 2023-11-16 18:49:47.000 320 22459.48 145.76 41477.00 88888.00 2023-11-16 18:49:48.000 320 22459.49 145.74 41477.07 88888.00 2023-11-16 18:49:49.000 320 22459.49 145.68 41477.11 88888.00 2023-11-16 18:49:50.000 320 22459.48 145.65 41477.14 47549.88 2023-11-16 18:49:51.000 320 22459.48 145.65 41477.16 88888.00 2023-11-16 18:49:52.000 320 22459.49 145.61 41477.13 88888.00 2023-11-16 18:49:53.000 320 22459.49 145.58 41477.07 88888.00 2023-11-16 18:49:54.000 320 22459.50 145.64 41477.03 88888.00 2023-11-16 18:49:55.000 320 22459.54 145.70 41477.06 47549.94 2023-11-16 18:49:56.000 320 22459.60 145.70 41477.13 88888.00 2023-11-16 18:49:57.000 320 22459.63 145.69 41477.15 88888.00 2023-11-16 18:49:58.000 320 22459.65 145.72 41477.12 88888.00 2023-11-16 18:49:59.000 320 22459.66 145.73 41477.12 88888.00 2023-11-16 18:50:00.000 320 22459.66 145.71 41477.15 47549.95 2023-11-16 18:50:01.000 320 22459.63 145.71 41477.13 88888.00 2023-11-16 18:50:02.000 320 22459.63 145.68 41477.03 88888.00 2023-11-16 18:50:03.000 320 22459.66 145.65 41476.99 88888.00 2023-11-16 18:50:04.000 320 22459.66 145.67 41477.06 88888.00 2023-11-16 18:50:05.000 320 22459.65 145.77 41477.14 47549.96 2023-11-16 18:50:06.000 320 22459.63 145.84 41477.17 88888.00 2023-11-16 18:50:07.000 320 22459.61 145.80 41477.15 88888.00 2023-11-16 18:50:08.000 320 22459.60 145.70 41477.08 88888.00 2023-11-16 18:50:09.000 320 22459.59 145.66 41477.01 88888.00 2023-11-16 18:50:10.000 320 22459.58 145.69 41477.01 47549.95 2023-11-16 18:50:11.000 320 22459.59 145.72 41477.01 88888.00 2023-11-16 18:50:12.000 320 22459.60 145.71 41476.98 88888.00 2023-11-16 18:50:13.000 320 22459.58 145.71 41476.98 88888.00 2023-11-16 18:50:14.000 320 22459.52 145.77 41476.99 88888.00 2023-11-16 18:50:15.000 320 22459.48 145.82 41477.02 47549.93 2023-11-16 18:50:16.000 320 22459.50 145.81 41477.03 88888.00 2023-11-16 18:50:17.000 320 22459.48 145.73 41477.00 88888.00 2023-11-16 18:50:18.000 320 22459.42 145.69 41477.02 88888.00 2023-11-16 18:50:19.000 320 22459.38 145.68 41477.02 88888.00 2023-11-16 18:50:20.000 320 22459.40 145.66 41477.00 47549.95 2023-11-16 18:50:21.000 320 22459.42 145.70 41477.01 88888.00 2023-11-16 18:50:22.000 320 22459.45 145.77 41477.05 88888.00 2023-11-16 18:50:23.000 320 22459.52 145.76 41477.09 88888.00 2023-11-16 18:50:24.000 320 22459.59 145.66 41477.14 88888.00 2023-11-16 18:50:25.000 320 22459.56 145.56 41477.14 47549.94 2023-11-16 18:50:26.000 320 22459.46 145.54 41477.07 88888.00 2023-11-16 18:50:27.000 320 22459.40 145.58 41476.99 88888.00 2023-11-16 18:50:28.000 320 22459.42 145.59 41476.94 88888.00 2023-11-16 18:50:29.000 320 22459.49 145.58 41476.96 88888.00 2023-11-16 18:50:30.000 320 22459.56 145.62 41477.02 47549.94 2023-11-16 18:50:31.000 320 22459.55 145.69 41477.04 88888.00 2023-11-16 18:50:32.000 320 22459.53 145.73 41477.02 88888.00 2023-11-16 18:50:33.000 320 22459.57 145.72 41477.02 88888.00 2023-11-16 18:50:34.000 320 22459.62 145.71 41477.06 88888.00 2023-11-16 18:50:35.000 320 22459.64 145.73 41477.11 47549.95 2023-11-16 18:50:36.000 320 22459.64 145.73 41477.06 88888.00 2023-11-16 18:50:37.000 320 22459.67 145.72 41476.97 88888.00 2023-11-16 18:50:38.000 320 22459.71 145.75 41476.93 88888.00 2023-11-16 18:50:39.000 320 22459.70 145.78 41476.92 88888.00 2023-11-16 18:50:40.000 320 22459.69 145.78 41476.94 47549.98 2023-11-16 18:50:41.000 320 22459.70 145.78 41476.94 88888.00 2023-11-16 18:50:42.000 320 22459.67 145.76 41476.96 88888.00 2023-11-16 18:50:43.000 320 22459.60 145.76 41476.99 88888.00 2023-11-16 18:50:44.000 320 22459.58 145.79 41477.03 88888.00 2023-11-16 18:50:45.000 320 22459.62 145.84 41477.07 47549.99 2023-11-16 18:50:46.000 320 22459.66 145.87 41477.11 88888.00 2023-11-16 18:50:47.000 320 22459.68 145.87 41477.06 88888.00 2023-11-16 18:50:48.000 320 22459.68 145.86 41477.02 88888.00 2023-11-16 18:50:49.000 320 22459.65 145.84 41477.00 88888.00 2023-11-16 18:50:50.000 320 22459.61 145.79 41476.98 47550.00 2023-11-16 18:50:51.000 320 22459.57 145.74 41476.96 88888.00 2023-11-16 18:50:52.000 320 22459.53 145.72 41476.97 88888.00 2023-11-16 18:50:53.000 320 22459.50 145.76 41476.96 88888.00 2023-11-16 18:50:54.000 320 22459.50 145.82 41476.98 88888.00 2023-11-16 18:50:55.000 320 22459.49 145.83 41477.04 47550.00 2023-11-16 18:50:56.000 320 22459.45 145.79 41477.12 88888.00 2023-11-16 18:50:57.000 320 22459.44 145.76 41477.12 88888.00 2023-11-16 18:50:58.000 320 22459.45 145.75 41477.04 88888.00 2023-11-16 18:50:59.000 320 22459.44 145.70 41476.97 88888.00 2023-11-16 18:51:00.000 320 22459.40 145.65 41476.96 47549.95 2023-11-16 18:51:01.000 320 22459.40 145.64 41477.02 88888.00 2023-11-16 18:51:02.000 320 22459.44 145.70 41477.16 88888.00 2023-11-16 18:51:03.000 320 22459.49 145.73 41477.30 88888.00 2023-11-16 18:51:04.000 320 22459.55 145.69 41477.34 88888.00 2023-11-16 18:51:05.000 320 22459.64 145.66 41477.33 47549.95 2023-11-16 18:51:06.000 320 22459.68 145.63 41477.28 88888.00 2023-11-16 18:51:07.000 320 22459.61 145.57 41477.14 88888.00 2023-11-16 18:51:08.000 320 22459.53 145.52 41477.01 88888.00 2023-11-16 18:51:09.000 320 22459.54 145.54 41477.05 88888.00 2023-11-16 18:51:10.000 320 22459.57 145.60 41477.17 47549.98 2023-11-16 18:51:11.000 320 22459.57 145.69 41477.21 88888.00 2023-11-16 18:51:12.000 320 22459.56 145.75 41477.16 88888.00 2023-11-16 18:51:13.000 320 22459.56 145.76 41477.11 88888.00 2023-11-16 18:51:14.000 320 22459.59 145.76 41477.08 88888.00 2023-11-16 18:51:15.000 320 22459.60 145.73 41477.03 47550.00 2023-11-16 18:51:16.000 320 22459.56 145.66 41476.94 88888.00 2023-11-16 18:51:17.000 320 22459.53 145.62 41476.94 88888.00 2023-11-16 18:51:18.000 320 22459.59 145.64 41477.05 88888.00 2023-11-16 18:51:19.000 320 22459.68 145.70 41477.17 88888.00 2023-11-16 18:51:20.000 320 22459.69 145.72 41477.24 47550.06 2023-11-16 18:51:21.000 320 22459.66 145.73 41477.25 88888.00 2023-11-16 18:51:22.000 320 22459.68 145.75 41477.18 88888.00 2023-11-16 18:51:23.000 320 22459.71 145.73 41477.07 88888.00 2023-11-16 18:51:24.000 320 22459.69 145.71 41477.04 88888.00 2023-11-16 18:51:25.000 320 22459.67 145.70 41477.06 47550.08 2023-11-16 18:51:26.000 320 22459.66 145.67 41477.10 88888.00 2023-11-16 18:51:27.000 320 22459.68 145.65 41477.19 88888.00 2023-11-16 18:51:28.000 320 22459.74 145.66 41477.32 88888.00 2023-11-16 18:51:29.000 320 22459.79 145.65 41477.37 88888.00 2023-11-16 18:51:30.000 320 22459.78 145.60 41477.27 47550.09 2023-11-16 18:51:31.000 320 22459.75 145.54 41477.12 88888.00 2023-11-16 18:51:32.000 320 22459.75 145.47 41477.05 88888.00 2023-11-16 18:51:33.000 320 22459.79 145.46 41477.02 88888.00 2023-11-16 18:51:34.000 320 22459.83 145.52 41476.98 88888.00 2023-11-16 18:51:35.000 320 22459.84 145.57 41476.96 47550.06 2023-11-16 18:51:36.000 320 22459.84 145.60 41477.00 88888.00 2023-11-16 18:51:37.000 320 22459.85 145.64 41477.06 88888.00 2023-11-16 18:51:38.000 320 22459.88 145.64 41477.11 88888.00 2023-11-16 18:51:39.000 320 22459.90 145.66 41477.09 88888.00 2023-11-16 18:51:40.000 320 22459.89 145.69 41477.09 47550.12 2023-11-16 18:51:41.000 320 22459.90 145.73 41477.12 88888.00 2023-11-16 18:51:42.000 320 22459.92 145.73 41477.09 88888.00 2023-11-16 18:51:43.000 320 22459.93 145.70 41477.00 88888.00 2023-11-16 18:51:44.000 320 22459.94 145.70 41476.97 88888.00 2023-11-16 18:51:45.000 320 22459.95 145.70 41476.99 47550.10 2023-11-16 18:51:46.000 320 22459.97 145.67 41476.98 88888.00 2023-11-16 18:51:47.000 320 22459.98 145.64 41476.92 88888.00 2023-11-16 18:51:48.000 320 22459.97 145.61 41476.94 88888.00 2023-11-16 18:51:49.000 320 22459.94 145.58 41477.02 88888.00 2023-11-16 18:51:50.000 320 22459.93 145.55 41477.09 47550.14 2023-11-16 18:51:51.000 320 22459.94 145.59 41477.11 88888.00 2023-11-16 18:51:52.000 320 22459.92 145.69 41477.09 88888.00 2023-11-16 18:51:53.000 320 22459.91 145.81 41477.12 88888.00 2023-11-16 18:51:54.000 320 22459.96 145.86 41477.20 88888.00 2023-11-16 18:51:55.000 320 22459.99 145.79 41477.21 47550.17 2023-11-16 18:51:56.000 320 22459.99 145.67 41477.13 88888.00 2023-11-16 18:51:57.000 320 22459.98 145.57 41477.10 88888.00 2023-11-16 18:51:58.000 320 22459.97 145.54 41477.16 88888.00 2023-11-16 18:51:59.000 320 22459.98 145.55 41477.19 88888.00 2023-11-16 18:52:00.000 320 22460.01 145.58 41477.15 47550.14 2023-11-16 18:52:01.000 320 22460.03 145.63 41477.14 88888.00 2023-11-16 18:52:02.000 320 22460.04 145.66 41477.14 88888.00 2023-11-16 18:52:03.000 320 22460.02 145.67 41477.12 88888.00 2023-11-16 18:52:04.000 320 22460.00 145.69 41477.12 88888.00 2023-11-16 18:52:05.000 320 22459.98 145.68 41477.14 47550.19 2023-11-16 18:52:06.000 320 22460.00 145.63 41477.11 88888.00 2023-11-16 18:52:07.000 320 22460.06 145.59 41477.11 88888.00 2023-11-16 18:52:08.000 320 22460.12 145.59 41477.13 88888.00 2023-11-16 18:52:09.000 320 22460.13 145.62 41477.13 88888.00 2023-11-16 18:52:10.000 320 22460.16 145.63 41477.15 47550.18 2023-11-16 18:52:11.000 320 22460.21 145.60 41477.19 88888.00 2023-11-16 18:52:12.000 320 22460.26 145.58 41477.18 88888.00 2023-11-16 18:52:13.000 320 22460.30 145.57 41477.12 88888.00 2023-11-16 18:52:14.000 320 22460.28 145.51 41477.06 88888.00 2023-11-16 18:52:15.000 320 22460.17 145.46 41477.01 47550.52 2023-11-16 18:52:16.000 320 22460.10 145.47 41477.02 88888.00 2023-11-16 18:52:17.000 320 22460.15 145.53 41477.16 88888.00 2023-11-16 18:52:18.000 320 22460.19 145.61 41477.28 88888.00 2023-11-16 18:52:19.000 320 22460.17 145.64 41477.31 88888.00 2023-11-16 18:52:20.000 320 22460.14 145.63 41477.29 47550.40 2023-11-16 18:52:21.000 320 22460.12 145.64 41477.21 88888.00 2023-11-16 18:52:22.000 320 22460.07 145.66 41477.18 88888.00 2023-11-16 18:52:23.000 320 22460.02 145.67 41477.19 88888.00 2023-11-16 18:52:24.000 320 22460.05 145.69 41477.21 88888.00 2023-11-16 18:52:25.000 320 22460.12 145.70 41477.22 47550.25 2023-11-16 18:52:26.000 320 22460.18 145.73 41477.23 88888.00 2023-11-16 18:52:27.000 320 22460.21 145.75 41477.24 88888.00 2023-11-16 18:52:28.000 320 22460.19 145.75 41477.26 88888.00 2023-11-16 18:52:29.000 320 22460.16 145.75 41477.27 88888.00 2023-11-16 18:52:30.000 320 22460.15 145.73 41477.28 47550.23 2023-11-16 18:52:31.000 320 22460.15 145.69 41477.34 88888.00 2023-11-16 18:52:32.000 320 22460.12 145.68 41477.43 88888.00 2023-11-16 18:52:33.000 320 22460.09 145.67 41477.43 88888.00 2023-11-16 18:52:34.000 320 22460.07 145.67 41477.37 88888.00 2023-11-16 18:52:35.000 320 22460.05 145.66 41477.36 47550.20 2023-11-16 18:52:36.000 320 22460.02 145.66 41477.38 88888.00 2023-11-16 18:52:37.000 320 22460.02 145.66 41477.38 88888.00 2023-11-16 18:52:38.000 320 22460.01 145.61 41477.34 88888.00 2023-11-16 18:52:39.000 320 22460.02 145.60 41477.27 88888.00 2023-11-16 18:52:40.000 320 22460.08 145.70 41477.27 47550.22 2023-11-16 18:52:41.000 320 22460.10 145.77 41477.31 88888.00 2023-11-16 18:52:42.000 320 22460.05 145.75 41477.34 88888.00 2023-11-16 18:52:43.000 320 22460.01 145.70 41477.43 88888.00 2023-11-16 18:52:44.000 320 22460.04 145.67 41477.49 88888.00 2023-11-16 18:52:45.000 320 22460.10 145.67 41477.49 47550.21 2023-11-16 18:52:46.000 320 22460.10 145.70 41477.50 88888.00 2023-11-16 18:52:47.000 320 22460.09 145.73 41477.50 88888.00 2023-11-16 18:52:48.000 320 22460.10 145.74 41477.43 88888.00 2023-11-16 18:52:49.000 320 22460.10 145.72 41477.38 88888.00 2023-11-16 18:52:50.000 320 22460.10 145.69 41477.34 47550.24 2023-11-16 18:52:51.000 320 22460.06 145.66 41477.28 88888.00 2023-11-16 18:52:52.000 320 22460.01 145.60 41477.22 88888.00 2023-11-16 18:52:53.000 320 22460.04 145.56 41477.21 88888.00 2023-11-16 18:52:54.000 320 22460.12 145.55 41477.26 88888.00 2023-11-16 18:52:55.000 320 22460.12 145.53 41477.26 47550.25 2023-11-16 18:52:56.000 320 22460.08 145.51 41477.19 88888.00 2023-11-16 18:52:57.000 320 22460.06 145.50 41477.13 88888.00 2023-11-16 18:52:58.000 320 22460.08 145.48 41477.10 88888.00 2023-11-16 18:52:59.000 320 22460.14 145.49 41477.09 88888.00 2023-11-16 18:53:00.000 320 22460.21 145.55 41477.06 47550.40 2023-11-16 18:53:01.000 320 22460.24 145.58 41477.06 88888.00 2023-11-16 18:53:02.000 320 22460.24 145.58 41477.06 88888.00 2023-11-16 18:53:03.000 320 22460.24 145.57 41477.06 88888.00 2023-11-16 18:53:04.000 320 22460.25 145.59 41477.14 88888.00 2023-11-16 18:53:05.000 320 22460.25 145.61 41477.23 47550.32 2023-11-16 18:53:06.000 320 22460.25 145.60 41477.22 88888.00 2023-11-16 18:53:07.000 320 22460.26 145.60 41477.16 88888.00 2023-11-16 18:53:08.000 320 22460.26 145.64 41477.14 88888.00 2023-11-16 18:53:09.000 320 22460.23 145.66 41477.12 88888.00 2023-11-16 18:53:10.000 320 22460.22 145.70 41477.09 47550.30 2023-11-16 18:53:11.000 320 22460.23 145.69 41477.06 88888.00 2023-11-16 18:53:12.000 320 22460.24 145.61 41477.03 88888.00 2023-11-16 18:53:13.000 320 22460.24 145.56 41477.02 88888.00 2023-11-16 18:53:14.000 320 22460.25 145.56 41476.99 88888.00 2023-11-16 18:53:15.000 320 22460.28 145.58 41477.01 47550.33 2023-11-16 18:53:16.000 320 22460.34 145.64 41477.09 88888.00 2023-11-16 18:53:17.000 320 22460.37 145.72 41477.10 88888.00 2023-11-16 18:53:18.000 320 22460.34 145.71 41477.02 88888.00 2023-11-16 18:53:19.000 320 22460.31 145.67 41476.94 88888.00 2023-11-16 18:53:20.000 320 22460.29 145.66 41476.95 47550.35 2023-11-16 18:53:21.000 320 22460.30 145.66 41477.07 88888.00 2023-11-16 18:53:22.000 320 22460.28 145.65 41477.18 88888.00 2023-11-16 18:53:23.000 320 22460.25 145.63 41477.21 88888.00 2023-11-16 18:53:24.000 320 22460.25 145.64 41477.19 88888.00 2023-11-16 18:53:25.000 320 22460.26 145.63 41477.17 47550.35 2023-11-16 18:53:26.000 320 22460.26 145.62 41477.19 88888.00 2023-11-16 18:53:27.000 320 22460.26 145.62 41477.22 88888.00 2023-11-16 18:53:28.000 320 22460.27 145.63 41477.18 88888.00 2023-11-16 18:53:29.000 320 22460.26 145.66 41477.13 88888.00 2023-11-16 18:53:30.000 320 22460.27 145.68 41477.12 47550.28 2023-11-16 18:53:31.000 320 22460.32 145.67 41477.12 88888.00 2023-11-16 18:53:32.000 320 22460.36 145.69 41477.12 88888.00 2023-11-16 18:53:33.000 320 22460.37 145.77 41477.08 88888.00 2023-11-16 18:53:34.000 320 22460.37 145.84 41477.05 88888.00 2023-11-16 18:53:35.000 320 22460.35 145.86 41477.06 47550.25 2023-11-16 18:53:36.000 320 22460.29 145.83 41477.02 88888.00 2023-11-16 18:53:37.000 320 22460.21 145.78 41476.95 88888.00 2023-11-16 18:53:38.000 320 22460.16 145.76 41476.93 88888.00 2023-11-16 18:53:39.000 320 22460.17 145.78 41476.94 88888.00 2023-11-16 18:53:40.000 320 22460.26 145.81 41477.02 47550.32 2023-11-16 18:53:41.000 320 22460.32 145.83 41477.15 88888.00 2023-11-16 18:53:42.000 320 22460.28 145.82 41477.15 88888.00 2023-11-16 18:53:43.000 320 22460.27 145.81 41477.07 88888.00 2023-11-16 18:53:44.000 320 22460.33 145.81 41477.07 88888.00 2023-11-16 18:53:45.000 320 22460.36 145.81 41477.14 47550.29 2023-11-16 18:53:46.000 320 22460.31 145.79 41477.17 88888.00 2023-11-16 18:53:47.000 320 22460.27 145.77 41477.09 88888.00 2023-11-16 18:53:48.000 320 22460.31 145.79 41477.01 88888.00 2023-11-16 18:53:49.000 320 22460.35 145.87 41477.03 88888.00 2023-11-16 18:53:50.000 320 22460.38 145.94 41477.11 47550.35 2023-11-16 18:53:51.000 320 22460.40 145.94 41477.18 88888.00 2023-11-16 18:53:52.000 320 22460.43 145.86 41477.23 88888.00 2023-11-16 18:53:53.000 320 22460.44 145.77 41477.21 88888.00 2023-11-16 18:53:54.000 320 22460.43 145.77 41477.16 88888.00 2023-11-16 18:53:55.000 320 22460.43 145.82 41477.15 47550.34 2023-11-16 18:53:56.000 320 22460.42 145.87 41477.21 88888.00 2023-11-16 18:53:57.000 320 22460.42 145.92 41477.27 88888.00 2023-11-16 18:53:58.000 320 22460.39 145.94 41477.21 88888.00 2023-11-16 18:53:59.000 320 22460.37 145.91 41477.13 88888.00 2023-11-16 18:54:00.000 320 22460.38 145.88 41477.16 47550.47 2023-11-16 18:54:01.000 320 22460.40 145.88 41477.21 88888.00 2023-11-16 18:54:02.000 320 22460.41 145.87 41477.24 88888.00 2023-11-16 18:54:03.000 320 22460.44 145.87 41477.31 88888.00 2023-11-16 18:54:04.000 320 22460.50 145.85 41477.32 88888.00 2023-11-16 18:54:05.000 320 22460.55 145.82 41477.30 47550.36 2023-11-16 18:54:06.000 320 22460.58 145.81 41477.34 88888.00 2023-11-16 18:54:07.000 320 22460.55 145.79 41477.39 88888.00 2023-11-16 18:54:08.000 320 22460.48 145.78 41477.35 88888.00 2023-11-16 18:54:09.000 320 22460.46 145.81 41477.27 88888.00 2023-11-16 18:54:10.000 320 22460.47 145.86 41477.23 47550.34 2023-11-16 18:54:11.000 320 22460.47 145.88 41477.29 88888.00 2023-11-16 18:54:12.000 320 22460.44 145.86 41477.34 88888.00 2023-11-16 18:54:13.000 320 22460.40 145.84 41477.33 88888.00 2023-11-16 18:54:14.000 320 22460.36 145.85 41477.32 88888.00 2023-11-16 18:54:15.000 320 22460.35 145.86 41477.37 47550.38 2023-11-16 18:54:16.000 320 22460.36 145.83 41477.38 88888.00 2023-11-16 18:54:17.000 320 22460.37 145.83 41477.26 88888.00 2023-11-16 18:54:18.000 320 22460.39 145.84 41477.12 88888.00 2023-11-16 18:54:19.000 320 22460.40 145.81 41477.09 88888.00 2023-11-16 18:54:20.000 320 22460.37 145.77 41477.03 47550.36 2023-11-16 18:54:21.000 320 22460.33 145.70 41476.97 88888.00 2023-11-16 18:54:22.000 320 22460.34 145.65 41476.98 88888.00 2023-11-16 18:54:23.000 320 22460.36 145.65 41477.00 88888.00 2023-11-16 18:54:24.000 320 22460.38 145.67 41477.00 88888.00 2023-11-16 18:54:25.000 320 22460.37 145.72 41477.02 47550.36 2023-11-16 18:54:26.000 320 22460.34 145.72 41477.01 88888.00 2023-11-16 18:54:27.000 320 22460.32 145.69 41477.03 88888.00 2023-11-16 18:54:28.000 320 22460.33 145.70 41477.12 88888.00 2023-11-16 18:54:29.000 320 22460.33 145.69 41477.16 88888.00 2023-11-16 18:54:30.000 320 22460.30 145.65 41477.16 47550.36 2023-11-16 18:54:31.000 320 22460.28 145.62 41477.18 88888.00 2023-11-16 18:54:32.000 320 22460.33 145.65 41477.16 88888.00 2023-11-16 18:54:33.000 320 22460.41 145.71 41477.11 88888.00 2023-11-16 18:54:34.000 320 22460.46 145.74 41477.04 88888.00 2023-11-16 18:54:35.000 320 22460.44 145.73 41477.06 47550.44 2023-11-16 18:54:36.000 320 22460.40 145.70 41477.07 88888.00 2023-11-16 18:54:37.000 320 22460.42 145.66 41477.03 88888.00 2023-11-16 18:54:38.000 320 22460.49 145.67 41477.06 88888.00 2023-11-16 18:54:39.000 320 22460.55 145.74 41477.25 88888.00 2023-11-16 18:54:40.000 320 22460.55 145.82 41477.39 47550.42 2023-11-16 18:54:41.000 320 22460.53 145.82 41477.38 88888.00 2023-11-16 18:54:42.000 320 22460.55 145.78 41477.31 88888.00 2023-11-16 18:54:43.000 320 22460.56 145.76 41477.29 88888.00 2023-11-16 18:54:44.000 320 22460.52 145.77 41477.31 88888.00 2023-11-16 18:54:45.000 320 22460.47 145.73 41477.31 47550.40 2023-11-16 18:54:46.000 320 22460.44 145.67 41477.29 88888.00 2023-11-16 18:54:47.000 320 22460.46 145.70 41477.31 88888.00 2023-11-16 18:54:48.000 320 22460.45 145.78 41477.33 88888.00 2023-11-16 18:54:49.000 320 22460.39 145.78 41477.29 88888.00 2023-11-16 18:54:50.000 320 22460.35 145.74 41477.23 47550.44 2023-11-16 18:54:51.000 320 22460.37 145.70 41477.22 88888.00 2023-11-16 18:54:52.000 320 22460.34 145.68 41477.21 88888.00 2023-11-16 18:54:53.000 320 22460.28 145.63 41477.18 88888.00 2023-11-16 18:54:54.000 320 22460.31 145.59 41477.17 88888.00 2023-11-16 18:54:55.000 320 22460.41 145.61 41477.24 47550.41 2023-11-16 18:54:56.000 320 22460.49 145.67 41477.33 88888.00 2023-11-16 18:54:57.000 320 22460.47 145.67 41477.32 88888.00 2023-11-16 18:54:58.000 320 22460.44 145.63 41477.26 88888.00 2023-11-16 18:54:59.000 320 22460.47 145.61 41477.23 88888.00 2023-11-16 18:55:00.000 320 22460.47 145.59 41477.20 47550.46 2023-11-16 18:55:01.000 320 22460.44 145.59 41477.15 88888.00 2023-11-16 18:55:02.000 320 22460.46 145.60 41477.19 88888.00 2023-11-16 18:55:03.000 320 22460.54 145.59 41477.31 88888.00 2023-11-16 18:55:04.000 320 22460.56 145.53 41477.40 88888.00 2023-11-16 18:55:05.000 320 22460.52 145.45 41477.47 47550.45 2023-11-16 18:55:06.000 320 22460.51 145.46 41477.48 88888.00 2023-11-16 18:55:07.000 320 22460.53 145.55 41477.40 88888.00 2023-11-16 18:55:08.000 320 22460.55 145.63 41477.34 88888.00 2023-11-16 18:55:09.000 320 22460.56 145.64 41477.35 88888.00 2023-11-16 18:55:10.000 320 22460.55 145.63 41477.31 47550.49 2023-11-16 18:55:11.000 320 22460.51 145.59 41477.22 88888.00 2023-11-16 18:55:12.000 320 22460.49 145.53 41477.20 88888.00 2023-11-16 18:55:13.000 320 22460.52 145.51 41477.19 88888.00 2023-11-16 18:55:14.000 320 22460.53 145.51 41477.15 88888.00 2023-11-16 18:55:15.000 320 22460.51 145.53 41477.12 47550.45 2023-11-16 18:55:16.000 320 22460.51 145.52 41477.15 88888.00 2023-11-16 18:55:17.000 320 22460.54 145.48 41477.24 88888.00 2023-11-16 18:55:18.000 320 22460.56 145.46 41477.31 88888.00 2023-11-16 18:55:19.000 320 22460.55 145.46 41477.32 88888.00 2023-11-16 18:55:20.000 320 22460.53 145.44 41477.34 47550.48 2023-11-16 18:55:21.000 320 22460.48 145.41 41477.31 88888.00 2023-11-16 18:55:22.000 320 22460.42 145.38 41477.23 88888.00 2023-11-16 18:55:23.000 320 22460.37 145.41 41477.21 88888.00 2023-11-16 18:55:24.000 320 22460.36 145.46 41477.25 88888.00 2023-11-16 18:55:25.000 320 22460.38 145.46 41477.27 47550.42 2023-11-16 18:55:26.000 320 22460.40 145.46 41477.33 88888.00 2023-11-16 18:55:27.000 320 22460.42 145.46 41477.40 88888.00 2023-11-16 18:55:28.000 320 22460.39 145.42 41477.43 88888.00 2023-11-16 18:55:29.000 320 22460.35 145.41 41477.43 88888.00 2023-11-16 18:55:30.000 320 22460.37 145.41 41477.38 47550.43 2023-11-16 18:55:31.000 320 22460.43 145.39 41477.38 88888.00 2023-11-16 18:55:32.000 320 22460.47 145.39 41477.48 88888.00 2023-11-16 18:55:33.000 320 22460.50 145.42 41477.55 88888.00 2023-11-16 18:55:34.000 320 22460.52 145.42 41477.54 88888.00 2023-11-16 18:55:35.000 320 22460.53 145.39 41477.45 47550.42 2023-11-16 18:55:36.000 320 22460.53 145.38 41477.40 88888.00 2023-11-16 18:55:37.000 320 22460.51 145.39 41477.44 88888.00 2023-11-16 18:55:38.000 320 22460.48 145.40 41477.46 88888.00 2023-11-16 18:55:39.000 320 22460.51 145.42 41477.47 88888.00 2023-11-16 18:55:40.000 320 22460.56 145.46 41477.53 47550.42 2023-11-16 18:55:41.000 320 22460.57 145.42 41477.54 88888.00 2023-11-16 18:55:42.000 320 22460.58 145.35 41477.47 88888.00 2023-11-16 18:55:43.000 320 22460.59 145.32 41477.39 88888.00 2023-11-16 18:55:44.000 320 22460.56 145.24 41477.32 88888.00 2023-11-16 18:55:45.000 320 22460.56 145.15 41477.24 47550.46 2023-11-16 18:55:46.000 320 22460.60 145.13 41477.26 88888.00 2023-11-16 18:55:47.000 320 22460.60 145.15 41477.31 88888.00 2023-11-16 18:55:48.000 320 22460.59 145.17 41477.29 88888.00 2023-11-16 18:55:49.000 320 22460.56 145.17 41477.21 88888.00 2023-11-16 18:55:50.000 320 22460.53 145.17 41477.21 47550.41 2023-11-16 18:55:51.000 320 22460.57 145.19 41477.30 88888.00 2023-11-16 18:55:52.000 320 22460.63 145.16 41477.33 88888.00 2023-11-16 18:55:53.000 320 22460.62 145.11 41477.27 88888.00 2023-11-16 18:55:54.000 320 22460.59 145.10 41477.22 88888.00 2023-11-16 18:55:55.000 320 22460.58 145.15 41477.21 47550.44 2023-11-16 18:55:56.000 320 22460.58 145.19 41477.27 88888.00 2023-11-16 18:55:57.000 320 22460.59 145.15 41477.31 88888.00 2023-11-16 18:55:58.000 320 22460.62 145.12 41477.35 88888.00 2023-11-16 18:55:59.000 320 22460.62 145.18 41477.36 88888.00 2023-11-16 18:56:00.000 320 22460.58 145.20 41477.32 47550.44 2023-11-16 18:56:01.000 320 22460.54 145.12 41477.31 88888.00 2023-11-16 18:56:02.000 320 22460.56 145.04 41477.34 88888.00 2023-11-16 18:56:03.000 320 22460.59 145.04 41477.34 88888.00 2023-11-16 18:56:04.000 320 22460.63 145.10 41477.27 88888.00 2023-11-16 18:56:05.000 320 22460.67 145.15 41477.22 47550.44 2023-11-16 18:56:06.000 320 22460.66 145.17 41477.21 88888.00 2023-11-16 18:56:07.000 320 22460.62 145.18 41477.21 88888.00 2023-11-16 18:56:08.000 320 22460.65 145.19 41477.22 88888.00 2023-11-16 18:56:09.000 320 22460.71 145.21 41477.24 88888.00 2023-11-16 18:56:10.000 320 22460.72 145.24 41477.31 47550.46 2023-11-16 18:56:11.000 320 22460.64 145.22 41477.34 88888.00 2023-11-16 18:56:12.000 320 22460.58 145.18 41477.32 88888.00 2023-11-16 18:56:13.000 320 22460.57 145.19 41477.33 88888.00 2023-11-16 18:56:14.000 320 22460.56 145.26 41477.28 88888.00 2023-11-16 18:56:15.000 320 22460.53 145.28 41477.18 47550.39 2023-11-16 18:56:16.000 320 22460.55 145.18 41477.20 88888.00 2023-11-16 18:56:17.000 320 22460.56 145.06 41477.31 88888.00 2023-11-16 18:56:18.000 320 22460.53 145.01 41477.36 88888.00 2023-11-16 18:56:19.000 320 22460.49 145.02 41477.30 88888.00 2023-11-16 18:56:20.000 320 22460.47 145.01 41477.24 47550.42 2023-11-16 18:56:21.000 320 22460.50 145.01 41477.31 88888.00 2023-11-16 18:56:22.000 320 22460.55 145.05 41477.39 88888.00 2023-11-16 18:56:23.000 320 22460.53 145.13 41477.38 88888.00 2023-11-16 18:56:24.000 320 22460.43 145.14 41477.34 88888.00 2023-11-16 18:56:25.000 320 22460.35 145.09 41477.31 47550.37 2023-11-16 18:56:26.000 320 22460.35 145.04 41477.32 88888.00 2023-11-16 18:56:27.000 320 22460.41 145.03 41477.31 88888.00 2023-11-16 18:56:28.000 320 22460.43 145.04 41477.29 88888.00 2023-11-16 18:56:29.000 320 22460.42 145.11 41477.31 88888.00 2023-11-16 18:56:30.000 320 22460.43 145.19 41477.33 47550.36 2023-11-16 18:56:31.000 320 22460.44 145.22 41477.27 88888.00 2023-11-16 18:56:32.000 320 22460.48 145.20 41477.19 88888.00 2023-11-16 18:56:33.000 320 22460.53 145.20 41477.17 88888.00 2023-11-16 18:56:34.000 320 22460.55 145.20 41477.21 88888.00 2023-11-16 18:56:35.000 320 22460.56 145.19 41477.30 47550.39 2023-11-16 18:56:36.000 320 22460.58 145.16 41477.32 88888.00 2023-11-16 18:56:37.000 320 22460.58 145.12 41477.30 88888.00 2023-11-16 18:56:38.000 320 22460.54 145.12 41477.33 88888.00 2023-11-16 18:56:39.000 320 22460.47 145.13 41477.36 88888.00 2023-11-16 18:56:40.000 320 22460.42 145.10 41477.31 47550.40 2023-11-16 18:56:41.000 320 22460.43 145.07 41477.27 88888.00 2023-11-16 18:56:42.000 320 22460.45 145.11 41477.27 88888.00 2023-11-16 18:56:43.000 320 22460.44 145.16 41477.29 88888.00 2023-11-16 18:56:44.000 320 22460.43 145.14 41477.27 88888.00 2023-11-16 18:56:45.000 320 22460.43 145.07 41477.24 47550.44 2023-11-16 18:56:46.000 320 22460.45 145.04 41477.29 88888.00 2023-11-16 18:56:47.000 320 22460.45 145.07 41477.31 88888.00 2023-11-16 18:56:48.000 320 22460.44 145.11 41477.27 88888.00 2023-11-16 18:56:49.000 320 22460.44 145.15 41477.30 88888.00 2023-11-16 18:56:50.000 320 22460.44 145.16 41477.34 47550.40 2023-11-16 18:56:51.000 320 22460.40 145.10 41477.33 88888.00 2023-11-16 18:56:52.000 320 22460.35 145.01 41477.36 88888.00 2023-11-16 18:56:53.000 320 22460.33 144.98 41477.42 88888.00 2023-11-16 18:56:54.000 320 22460.34 145.04 41477.45 88888.00 2023-11-16 18:56:55.000 320 22460.32 145.10 41477.45 47550.36 2023-11-16 18:56:56.000 320 22460.29 145.10 41477.43 88888.00 2023-11-16 18:56:57.000 320 22460.28 145.11 41477.36 88888.00 2023-11-16 18:56:58.000 320 22460.30 145.13 41477.28 88888.00 2023-11-16 18:56:59.000 320 22460.32 145.11 41477.19 88888.00 2023-11-16 18:57:00.000 320 22460.35 145.10 41477.11 47550.30 2023-11-16 18:57:01.000 320 22460.34 145.07 41477.04 88888.00 2023-11-16 18:57:02.000 320 22460.32 145.04 41477.05 88888.00 2023-11-16 18:57:03.000 320 22460.31 145.03 41477.13 88888.00 2023-11-16 18:57:04.000 320 22460.28 145.02 41477.11 88888.00 2023-11-16 18:57:05.000 320 22460.26 145.04 41477.05 47550.30 2023-11-16 18:57:06.000 320 22460.27 145.11 41477.09 88888.00 2023-11-16 18:57:07.000 320 22460.28 145.15 41477.08 88888.00 2023-11-16 18:57:08.000 320 22460.28 145.20 41477.06 88888.00 2023-11-16 18:57:09.000 320 22460.31 145.29 41477.13 88888.00 2023-11-16 18:57:10.000 320 22460.32 145.32 41477.14 47550.31 2023-11-16 18:57:11.000 320 22460.31 145.24 41477.03 88888.00 2023-11-16 18:57:12.000 320 22460.30 145.16 41476.94 88888.00 2023-11-16 18:57:13.000 320 22460.29 145.16 41476.94 88888.00 2023-11-16 18:57:14.000 320 22460.29 145.21 41477.02 88888.00 2023-11-16 18:57:15.000 320 22460.30 145.17 41477.08 47550.27 2023-11-16 18:57:16.000 320 22460.33 145.09 41477.05 88888.00 2023-11-16 18:57:17.000 320 22460.37 145.10 41477.04 88888.00 2023-11-16 18:57:18.000 320 22460.40 145.14 41477.10 88888.00 2023-11-16 18:57:19.000 320 22460.40 145.16 41477.14 88888.00 2023-11-16 18:57:20.000 320 22460.39 145.19 41477.19 47550.34 2023-11-16 18:57:21.000 320 22460.37 145.20 41477.23 88888.00 2023-11-16 18:57:22.000 320 22460.38 145.21 41477.21 88888.00 2023-11-16 18:57:23.000 320 22460.38 145.23 41477.12 88888.00 2023-11-16 18:57:24.000 320 22460.34 145.19 41477.01 88888.00 2023-11-16 18:57:25.000 320 22460.28 145.12 41476.95 47550.27 2023-11-16 18:57:26.000 320 22460.26 145.10 41476.95 88888.00 2023-11-16 18:57:27.000 320 22460.28 145.12 41476.96 88888.00 2023-11-16 18:57:28.000 320 22460.30 145.17 41476.99 88888.00 2023-11-16 18:57:29.000 320 22460.29 145.26 41477.02 88888.00 2023-11-16 18:57:30.000 320 22460.28 145.31 41477.05 47550.29 2023-11-16 18:57:31.000 320 22460.26 145.28 41477.07 88888.00 2023-11-16 18:57:32.000 320 22460.21 145.24 41477.03 88888.00 2023-11-16 18:57:33.000 320 22460.21 145.28 41476.94 88888.00 2023-11-16 18:57:34.000 320 22460.26 145.32 41476.89 88888.00 2023-11-16 18:57:35.000 320 22460.26 145.32 41476.95 47550.26 2023-11-16 18:57:36.000 320 22460.25 145.30 41477.01 88888.00 2023-11-16 18:57:37.000 320 22460.27 145.30 41476.99 88888.00 2023-11-16 18:57:38.000 320 22460.34 145.32 41476.98 88888.00 2023-11-16 18:57:39.000 320 22460.41 145.35 41477.04 88888.00 2023-11-16 18:57:40.000 320 22460.46 145.33 41477.07 47550.28 2023-11-16 18:57:41.000 320 22460.47 145.28 41477.04 88888.00 2023-11-16 18:57:42.000 320 22460.47 145.29 41477.03 88888.00 2023-11-16 18:57:43.000 320 22460.45 145.33 41477.07 88888.00 2023-11-16 18:57:44.000 320 22460.47 145.36 41477.15 88888.00 2023-11-16 18:57:45.000 320 22460.51 145.41 41477.19 47550.29 2023-11-16 18:57:46.000 320 22460.51 145.43 41477.19 88888.00 2023-11-16 18:57:47.000 320 22460.49 145.38 41477.15 88888.00 2023-11-16 18:57:48.000 320 22460.50 145.31 41477.07 88888.00 2023-11-16 18:57:49.000 320 22460.49 145.28 41476.97 88888.00 2023-11-16 18:57:50.000 320 22460.48 145.28 41476.91 47550.30 2023-11-16 18:57:51.000 320 22460.49 145.26 41476.91 88888.00 2023-11-16 18:57:52.000 320 22460.54 145.24 41476.98 88888.00 2023-11-16 18:57:53.000 320 22460.58 145.29 41477.06 88888.00 2023-11-16 18:57:54.000 320 22460.57 145.33 41477.10 88888.00 2023-11-16 18:57:55.000 320 22460.57 145.32 41477.12 47550.33 2023-11-16 18:57:56.000 320 22460.57 145.28 41477.16 88888.00 2023-11-16 18:57:57.000 320 22460.57 145.27 41477.13 88888.00 2023-11-16 18:57:58.000 320 22460.59 145.33 41477.13 88888.00 2023-11-16 18:57:59.000 320 22460.61 145.39 41477.17 88888.00 2023-11-16 18:58:00.000 320 22460.58 145.38 41477.12 47550.30 2023-11-16 18:58:01.000 320 22460.54 145.40 41477.02 88888.00 2023-11-16 18:58:02.000 320 22460.52 145.44 41477.02 88888.00 2023-11-16 18:58:03.000 320 22460.54 145.49 41477.12 88888.00 2023-11-16 18:58:04.000 320 22460.54 145.50 41477.15 88888.00 2023-11-16 18:58:05.000 320 22460.51 145.48 41477.00 47550.32 2023-11-16 18:58:06.000 320 22460.52 145.45 41476.90 88888.00 2023-11-16 18:58:07.000 320 22460.57 145.43 41476.92 88888.00 2023-11-16 18:58:08.000 320 22460.58 145.43 41476.96 88888.00 2023-11-16 18:58:09.000 320 22460.59 145.48 41477.06 88888.00 2023-11-16 18:58:10.000 320 22460.61 145.51 41477.15 47550.35 2023-11-16 18:58:11.000 320 22460.60 145.48 41477.12 88888.00 2023-11-16 18:58:12.000 320 22460.60 145.44 41477.05 88888.00 2023-11-16 18:58:13.000 320 22460.61 145.40 41477.04 88888.00 2023-11-16 18:58:14.000 320 22460.62 145.36 41477.05 88888.00 2023-11-16 18:58:15.000 320 22460.57 145.30 41477.02 47550.34 2023-11-16 18:58:16.000 320 22460.54 145.23 41476.97 88888.00 2023-11-16 18:58:17.000 320 22460.59 145.24 41477.02 88888.00 2023-11-16 18:58:18.000 320 22460.65 145.33 41477.17 88888.00 2023-11-16 18:58:19.000 320 22460.65 145.39 41477.21 88888.00 2023-11-16 18:58:20.000 320 22460.64 145.39 41477.14 47550.37 2023-11-16 18:58:21.000 320 22460.65 145.37 41477.09 88888.00 2023-11-16 18:58:22.000 320 22460.62 145.34 41477.06 88888.00 2023-11-16 18:58:23.000 320 22460.57 145.30 41477.02 88888.00 2023-11-16 18:58:24.000 320 22460.54 145.30 41477.02 88888.00 2023-11-16 18:58:25.000 320 22460.55 145.35 41477.07 47550.38 2023-11-16 18:58:26.000 320 22460.60 145.39 41477.16 88888.00 2023-11-16 18:58:27.000 320 22460.60 145.35 41477.14 88888.00 2023-11-16 18:58:28.000 320 22460.56 145.28 41476.98 88888.00 2023-11-16 18:58:29.000 320 22460.56 145.28 41476.86 88888.00 2023-11-16 18:58:30.000 320 22460.60 145.30 41476.83 47550.39 2023-11-16 18:58:31.000 320 22460.61 145.26 41476.83 88888.00 2023-11-16 18:58:32.000 320 22460.58 145.24 41476.87 88888.00 2023-11-16 18:58:33.000 320 22460.56 145.21 41476.93 88888.00 2023-11-16 18:58:34.000 320 22460.58 145.17 41476.93 88888.00 2023-11-16 18:58:35.000 320 22460.56 145.13 41476.89 47550.43 2023-11-16 18:58:36.000 320 22460.53 145.11 41476.93 88888.00 2023-11-16 18:58:37.000 320 22460.57 145.15 41477.00 88888.00 2023-11-16 18:58:38.000 320 22460.62 145.23 41476.99 88888.00 2023-11-16 18:58:39.000 320 22460.62 145.23 41476.98 88888.00 2023-11-16 18:58:40.000 320 22460.59 145.16 41476.99 47550.42 2023-11-16 18:58:41.000 320 22460.58 145.10 41476.96 88888.00 2023-11-16 18:58:42.000 320 22460.59 145.13 41476.93 88888.00 2023-11-16 18:58:43.000 320 22460.61 145.21 41476.90 88888.00 2023-11-16 18:58:44.000 320 22460.64 145.22 41476.85 88888.00 2023-11-16 18:58:45.000 320 22460.65 145.17 41476.79 47550.42 2023-11-16 18:58:46.000 320 22460.64 145.12 41476.75 88888.00 2023-11-16 18:58:47.000 320 22460.60 145.06 41476.78 88888.00 2023-11-16 18:58:48.000 320 22460.59 145.00 41476.88 88888.00 2023-11-16 18:58:49.000 320 22460.59 144.99 41476.95 88888.00 2023-11-16 18:58:50.000 320 22460.60 145.00 41476.93 47550.38 2023-11-16 18:58:51.000 320 22460.59 145.04 41476.90 88888.00 2023-11-16 18:58:52.000 320 22460.59 145.07 41476.93 88888.00 2023-11-16 18:58:53.000 320 22460.59 145.09 41476.93 88888.00 2023-11-16 18:58:54.000 320 22460.60 145.09 41476.86 88888.00 2023-11-16 18:58:55.000 320 22460.61 145.08 41476.79 47550.41 2023-11-16 18:58:56.000 320 22460.62 145.05 41476.81 88888.00 2023-11-16 18:58:57.000 320 22460.63 145.08 41476.94 88888.00 2023-11-16 18:58:58.000 320 22460.63 145.13 41477.03 88888.00 2023-11-16 18:58:59.000 320 22460.65 145.17 41477.03 88888.00 2023-11-16 18:59:00.000 320 22460.68 145.15 41477.06 47550.42 2023-11-16 18:59:01.000 320 22460.70 145.12 41477.10 88888.00 2023-11-16 18:59:02.000 320 22460.70 145.09 41477.08 88888.00 2023-11-16 18:59:03.000 320 22460.70 145.04 41476.98 88888.00 2023-11-16 18:59:04.000 320 22460.68 145.02 41476.91 88888.00 2023-11-16 18:59:05.000 320 22460.66 145.05 41476.95 47550.44 2023-11-16 18:59:06.000 320 22460.65 145.06 41477.05 88888.00 2023-11-16 18:59:07.000 320 22460.69 145.00 41477.09 88888.00 2023-11-16 18:59:08.000 320 22460.74 144.99 41477.07 88888.00 2023-11-16 18:59:09.000 320 22460.77 145.04 41477.09 88888.00 2023-11-16 18:59:10.000 320 22460.75 145.04 41477.11 47550.39 2023-11-16 18:59:11.000 320 22460.71 145.00 41477.09 88888.00 2023-11-16 18:59:12.000 320 22460.65 144.97 41477.02 88888.00 2023-11-16 18:59:13.000 320 22460.60 144.94 41476.98 88888.00 2023-11-16 18:59:14.000 320 22460.59 144.89 41476.95 88888.00 2023-11-16 18:59:15.000 320 22460.61 144.88 41476.92 47550.38 2023-11-16 18:59:16.000 320 22460.64 144.97 41476.93 88888.00 2023-11-16 18:59:17.000 320 22460.62 145.06 41476.98 88888.00 2023-11-16 18:59:18.000 320 22460.60 145.10 41477.06 88888.00 2023-11-16 18:59:19.000 320 22460.63 145.12 41477.09 88888.00 2023-11-16 18:59:20.000 320 22460.63 145.12 41477.04 47550.40 2023-11-16 18:59:21.000 320 22460.61 145.08 41476.94 88888.00 2023-11-16 18:59:22.000 320 22460.60 145.05 41476.88 88888.00 2023-11-16 18:59:23.000 320 22460.62 145.05 41476.86 88888.00 2023-11-16 18:59:24.000 320 22460.68 145.07 41476.86 88888.00 2023-11-16 18:59:25.000 320 22460.73 145.11 41476.94 47550.42 2023-11-16 18:59:26.000 320 22460.74 145.13 41477.02 88888.00 2023-11-16 18:59:27.000 320 22460.74 145.16 41477.03 88888.00 2023-11-16 18:59:28.000 320 22460.76 145.21 41476.97 88888.00 2023-11-16 18:59:29.000 320 22460.75 145.26 41476.91 88888.00 2023-11-16 18:59:30.000 320 22460.72 145.28 41476.91 47550.45 2023-11-16 18:59:31.000 320 22460.69 145.25 41476.90 88888.00 2023-11-16 18:59:32.000 320 22460.69 145.25 41476.90 88888.00 2023-11-16 18:59:33.000 320 22460.68 145.29 41476.94 88888.00 2023-11-16 18:59:34.000 320 22460.67 145.29 41476.97 88888.00 2023-11-16 18:59:35.000 320 22460.68 145.25 41476.98 47550.45 2023-11-16 18:59:36.000 320 22460.69 145.20 41476.94 88888.00 2023-11-16 18:59:37.000 320 22460.71 145.15 41476.89 88888.00 2023-11-16 18:59:38.000 320 22460.73 145.15 41476.86 88888.00 2023-11-16 18:59:39.000 320 22460.71 145.20 41476.88 88888.00 2023-11-16 18:59:40.000 320 22460.69 145.24 41476.91 47550.47 2023-11-16 18:59:41.000 320 22460.71 145.22 41476.95 88888.00 2023-11-16 18:59:42.000 320 22460.73 145.13 41476.96 88888.00 2023-11-16 18:59:43.000 320 22460.74 145.07 41476.94 88888.00 2023-11-16 18:59:44.000 320 22460.76 145.09 41476.95 88888.00 2023-11-16 18:59:45.000 320 22460.73 145.11 41477.00 47550.47 2023-11-16 18:59:46.000 320 22460.65 145.07 41477.00 88888.00 2023-11-16 18:59:47.000 320 22460.60 145.04 41476.94 88888.00 2023-11-16 18:59:48.000 320 22460.61 145.05 41476.91 88888.00 2023-11-16 18:59:49.000 320 22460.63 145.06 41476.90 88888.00 2023-11-16 18:59:50.000 320 22460.62 145.03 41476.82 47550.46 2023-11-16 18:59:51.000 320 22460.60 145.01 41476.77 88888.00 2023-11-16 18:59:52.000 320 22460.60 145.04 41476.86 88888.00 2023-11-16 18:59:53.000 320 22460.63 145.06 41476.93 88888.00 2023-11-16 18:59:54.000 320 22460.67 145.02 41476.86 88888.00 2023-11-16 18:59:55.000 320 22460.67 144.99 41476.78 47550.46 2023-11-16 18:59:56.000 320 22460.63 145.01 41476.73 88888.00 2023-11-16 18:59:57.000 320 22460.61 145.06 41476.66 88888.00 2023-11-16 18:59:58.000 320 22460.59 145.07 41476.59 88888.00 2023-11-16 18:59:59.000 320 22460.57 145.03 41476.62 88888.00 2023-11-16 19:00:00.000 320 22460.62 145.02 41476.81 47550.44 2023-11-16 19:00:01.000 320 22460.69 145.06 41476.93 88888.00 2023-11-16 19:00:02.000 320 22460.71 145.06 41476.89 88888.00 2023-11-16 19:00:03.000 320 22460.68 145.03 41476.85 88888.00 2023-11-16 19:00:04.000 320 22460.68 145.04 41476.86 88888.00 2023-11-16 19:00:05.000 320 22460.72 145.07 41476.88 47550.51 2023-11-16 19:00:06.000 320 22460.71 145.12 41476.94 88888.00 2023-11-16 19:00:07.000 320 22460.66 145.14 41477.05 88888.00 2023-11-16 19:00:08.000 320 22460.65 145.11 41477.06 88888.00 2023-11-16 19:00:09.000 320 22460.67 145.07 41476.93 88888.00 2023-11-16 19:00:10.000 320 22460.69 145.03 41476.81 47550.49 2023-11-16 19:00:11.000 320 22460.69 145.01 41476.81 88888.00 2023-11-16 19:00:12.000 320 22460.65 145.05 41476.84 88888.00 2023-11-16 19:00:13.000 320 22460.63 145.09 41476.80 88888.00 2023-11-16 19:00:14.000 320 22460.66 145.09 41476.78 88888.00 2023-11-16 19:00:15.000 320 22460.70 145.04 41476.83 47550.47 2023-11-16 19:00:16.000 320 22460.73 145.02 41476.93 88888.00 2023-11-16 19:00:17.000 320 22460.76 145.01 41476.98 88888.00 2023-11-16 19:00:18.000 320 22460.78 144.97 41476.96 88888.00 2023-11-16 19:00:19.000 320 22460.80 144.97 41476.96 88888.00 2023-11-16 19:00:20.000 320 22460.81 145.00 41477.01 47550.49 2023-11-16 19:00:21.000 320 22460.80 144.99 41477.04 88888.00 2023-11-16 19:00:22.000 320 22460.74 144.93 41477.02 88888.00 2023-11-16 19:00:23.000 320 22460.68 144.88 41476.98 88888.00 2023-11-16 19:00:24.000 320 22460.64 144.87 41476.89 88888.00 2023-11-16 19:00:25.000 320 22460.60 144.91 41476.77 47550.52 2023-11-16 19:00:26.000 320 22460.56 144.91 41476.64 88888.00 2023-11-16 19:00:27.000 320 22460.56 144.86 41476.61 88888.00 2023-11-16 19:00:28.000 320 22460.59 144.81 41476.68 88888.00 2023-11-16 19:00:29.000 320 22460.64 144.77 41476.71 88888.00 2023-11-16 19:00:30.000 320 22460.67 144.75 41476.73 47550.50 2023-11-16 19:00:31.000 320 22460.69 144.75 41476.82 88888.00 2023-11-16 19:00:32.000 320 22460.68 144.74 41476.89 88888.00 2023-11-16 19:00:33.000 320 22460.69 144.72 41476.93 88888.00 2023-11-16 19:00:34.000 320 22460.73 144.72 41476.96 88888.00 2023-11-16 19:00:35.000 320 22460.69 144.69 41476.94 47550.49 2023-11-16 19:00:36.000 320 22460.63 144.64 41476.86 88888.00 2023-11-16 19:00:37.000 320 22460.62 144.65 41476.79 88888.00 2023-11-16 19:00:38.000 320 22460.68 144.73 41476.81 88888.00 2023-11-16 19:00:39.000 320 22460.76 144.82 41476.94 88888.00 2023-11-16 19:00:40.000 320 22460.81 144.87 41477.06 47550.52 2023-11-16 19:00:41.000 320 22460.82 144.84 41477.06 88888.00 2023-11-16 19:00:42.000 320 22460.83 144.80 41477.04 88888.00 2023-11-16 19:00:43.000 320 22460.83 144.79 41477.02 88888.00 2023-11-16 19:00:44.000 320 22460.80 144.77 41476.96 88888.00 2023-11-16 19:00:45.000 320 22460.78 144.71 41476.90 47550.47 2023-11-16 19:00:46.000 320 22460.78 144.68 41476.94 88888.00 2023-11-16 19:00:47.000 320 22460.78 144.71 41477.00 88888.00 2023-11-16 19:00:48.000 320 22460.76 144.78 41477.03 88888.00 2023-11-16 19:00:49.000 320 22460.74 144.81 41477.06 88888.00 2023-11-16 19:00:50.000 320 22460.76 144.79 41477.06 47550.48 2023-11-16 19:00:51.000 320 22460.82 144.72 41477.04 88888.00 2023-11-16 19:00:52.000 320 22460.81 144.67 41477.05 88888.00 2023-11-16 19:00:53.000 320 22460.73 144.64 41477.07 88888.00 2023-11-16 19:00:54.000 320 22460.70 144.62 41477.00 88888.00 2023-11-16 19:00:55.000 320 22460.75 144.64 41476.91 47550.43 2023-11-16 19:00:56.000 320 22460.78 144.68 41476.90 88888.00 2023-11-16 19:00:57.000 320 22460.75 144.66 41476.89 88888.00 2023-11-16 19:00:58.000 320 22460.73 144.59 41476.86 88888.00 2023-11-16 19:00:59.000 320 22460.76 144.54 41476.84 88888.00 2023-11-16 19:01:00.000 320 22460.77 144.47 41476.76 47550.43 2023-11-16 19:01:01.000 320 22460.72 144.40 41476.68 88888.00 2023-11-16 19:01:02.000 320 22460.71 144.41 41476.66 88888.00 2023-11-16 19:01:03.000 320 22460.75 144.49 41476.70 88888.00 2023-11-16 19:01:04.000 320 22460.77 144.53 41476.77 88888.00 2023-11-16 19:01:05.000 320 22460.75 144.54 41476.84 47550.44 2023-11-16 19:01:06.000 320 22460.73 144.53 41476.87 88888.00 2023-11-16 19:01:07.000 320 22460.75 144.51 41476.84 88888.00 2023-11-16 19:01:08.000 320 22460.75 144.50 41476.81 88888.00 2023-11-16 19:01:09.000 320 22460.71 144.48 41476.84 88888.00 2023-11-16 19:01:10.000 320 22460.69 144.41 41476.83 47550.43 2023-11-16 19:01:11.000 320 22460.67 144.37 41476.81 88888.00 2023-11-16 19:01:12.000 320 22460.65 144.41 41476.89 88888.00 2023-11-16 19:01:13.000 320 22460.65 144.46 41476.96 88888.00 2023-11-16 19:01:14.000 320 22460.69 144.47 41476.94 88888.00 2023-11-16 19:01:15.000 320 22460.69 144.47 41476.94 47550.47 2023-11-16 19:01:16.000 320 22460.65 144.46 41476.89 88888.00 2023-11-16 19:01:17.000 320 22460.63 144.41 41476.73 88888.00 2023-11-16 19:01:18.000 320 22460.69 144.39 41476.67 88888.00 2023-11-16 19:01:19.000 320 22460.78 144.43 41476.76 88888.00 2023-11-16 19:01:20.000 320 22460.82 144.47 41476.82 47550.48 2023-11-16 19:01:21.000 320 22460.81 144.43 41476.78 88888.00 2023-11-16 19:01:22.000 320 22460.78 144.35 41476.73 88888.00 2023-11-16 19:01:23.000 320 22460.77 144.33 41476.73 88888.00 2023-11-16 19:01:24.000 320 22460.77 144.37 41476.74 88888.00 2023-11-16 19:01:25.000 320 22460.75 144.39 41476.75 47550.48 2023-11-16 19:01:26.000 320 22460.70 144.39 41476.73 88888.00 2023-11-16 19:01:27.000 320 22460.65 144.38 41476.72 88888.00 2023-11-16 19:01:28.000 320 22460.65 144.37 41476.81 88888.00 2023-11-16 19:01:29.000 320 22460.66 144.34 41476.91 88888.00 2023-11-16 19:01:30.000 320 22460.66 144.31 41476.90 47550.45 2023-11-16 19:01:31.000 320 22460.69 144.32 41476.85 88888.00 2023-11-16 19:01:32.000 320 22460.72 144.36 41476.86 88888.00 2023-11-16 19:01:33.000 320 22460.72 144.33 41476.85 88888.00 2023-11-16 19:01:34.000 320 22460.73 144.27 41476.87 88888.00 2023-11-16 19:01:35.000 320 22460.76 144.25 41476.95 47550.46 2023-11-16 19:01:36.000 320 22460.78 144.27 41477.01 88888.00 2023-11-16 19:01:37.000 320 22460.80 144.30 41477.02 88888.00 2023-11-16 19:01:38.000 320 22460.81 144.36 41477.02 88888.00 2023-11-16 19:01:39.000 320 22460.78 144.41 41477.01 88888.00 2023-11-16 19:01:40.000 320 22460.74 144.38 41476.97 47550.45 2023-11-16 19:01:41.000 320 22460.68 144.29 41476.93 88888.00 2023-11-16 19:01:42.000 320 22460.66 144.22 41476.96 88888.00 2023-11-16 19:01:43.000 320 22460.67 144.19 41476.99 88888.00 2023-11-16 19:01:44.000 320 22460.69 144.22 41476.94 88888.00 2023-11-16 19:01:45.000 320 22460.72 144.26 41476.84 47550.43 2023-11-16 19:01:46.000 320 22460.74 144.29 41476.81 88888.00 2023-11-16 19:01:47.000 320 22460.72 144.29 41476.82 88888.00 2023-11-16 19:01:48.000 320 22460.68 144.28 41476.82 88888.00 2023-11-16 19:01:49.000 320 22460.69 144.30 41476.75 88888.00 2023-11-16 19:01:50.000 320 22460.73 144.35 41476.65 47550.45 2023-11-16 19:01:51.000 320 22460.75 144.40 41476.69 88888.00 2023-11-16 19:01:52.000 320 22460.74 144.37 41476.79 88888.00 2023-11-16 19:01:53.000 320 22460.76 144.30 41476.84 88888.00 2023-11-16 19:01:54.000 320 22460.81 144.31 41476.88 88888.00 2023-11-16 19:01:55.000 320 22460.81 144.35 41476.87 47550.46 2023-11-16 19:01:56.000 320 22460.77 144.35 41476.82 88888.00 2023-11-16 19:01:57.000 320 22460.76 144.33 41476.80 88888.00 2023-11-16 19:01:58.000 320 22460.78 144.34 41476.84 88888.00 2023-11-16 19:01:59.000 320 22460.81 144.38 41476.91 88888.00 2023-11-16 19:02:00.000 320 22460.79 144.35 41476.94 47550.41 2023-11-16 19:02:01.000 320 22460.73 144.25 41476.91 88888.00 2023-11-16 19:02:02.000 320 22460.70 144.20 41476.90 88888.00 2023-11-16 19:02:03.000 320 22460.71 144.24 41476.91 88888.00 2023-11-16 19:02:04.000 320 22460.72 144.30 41476.94 88888.00 2023-11-16 19:02:05.000 320 22460.74 144.34 41476.93 47550.45 2023-11-16 19:02:06.000 320 22460.74 144.32 41476.91 88888.00 2023-11-16 19:02:07.000 320 22460.72 144.25 41476.94 88888.00 2023-11-16 19:02:08.000 320 22460.69 144.23 41476.97 88888.00 2023-11-16 19:02:09.000 320 22460.65 144.27 41476.98 88888.00 2023-11-16 19:02:10.000 320 22460.64 144.28 41477.00 47550.41 2023-11-16 19:02:11.000 320 22460.68 144.28 41477.04 88888.00 2023-11-16 19:02:12.000 320 22460.69 144.29 41477.04 88888.00 2023-11-16 19:02:13.000 320 22460.67 144.29 41476.95 88888.00 2023-11-16 19:02:14.000 320 22460.67 144.27 41476.91 88888.00 2023-11-16 19:02:15.000 320 22460.71 144.27 41477.00 47550.42 2023-11-16 19:02:16.000 320 22460.72 144.28 41477.09 88888.00 2023-11-16 19:02:17.000 320 22460.68 144.25 41477.01 88888.00 2023-11-16 19:02:18.000 320 22460.67 144.21 41476.89 88888.00 2023-11-16 19:02:19.000 320 22460.68 144.22 41476.93 88888.00 2023-11-16 19:02:20.000 320 22460.67 144.23 41477.06 47550.42 2023-11-16 19:02:21.000 320 22460.69 144.22 41477.19 88888.00 2023-11-16 19:02:22.000 320 22460.75 144.19 41477.22 88888.00 2023-11-16 19:02:23.000 320 22460.76 144.17 41477.15 88888.00 2023-11-16 19:02:24.000 320 22460.72 144.19 41477.02 88888.00 2023-11-16 19:02:25.000 320 22460.67 144.21 41476.89 47550.41 2023-11-16 19:02:26.000 320 22460.60 144.20 41476.86 88888.00 2023-11-16 19:02:27.000 320 22460.59 144.22 41476.91 88888.00 2023-11-16 19:02:28.000 320 22460.63 144.25 41476.97 88888.00 2023-11-16 19:02:29.000 320 22460.67 144.26 41477.01 88888.00 2023-11-16 19:02:30.000 320 22460.72 144.26 41476.98 47550.39 2023-11-16 19:02:31.000 320 22460.79 144.27 41476.91 88888.00 2023-11-16 19:02:32.000 320 22460.81 144.25 41476.90 88888.00 2023-11-16 19:02:33.000 320 22460.74 144.25 41476.94 88888.00 2023-11-16 19:02:34.000 320 22460.66 144.25 41476.93 88888.00 2023-11-16 19:02:35.000 320 22460.63 144.26 41476.88 47550.36 2023-11-16 19:02:36.000 320 22460.65 144.26 41476.86 88888.00 2023-11-16 19:02:37.000 320 22460.64 144.26 41476.87 88888.00 2023-11-16 19:02:38.000 320 22460.61 144.29 41476.94 88888.00 2023-11-16 19:02:39.000 320 22460.60 144.32 41476.97 88888.00 2023-11-16 19:02:40.000 320 22460.60 144.30 41476.97 47550.37 2023-11-16 19:02:41.000 320 22460.59 144.27 41477.00 88888.00 2023-11-16 19:02:42.000 320 22460.59 144.26 41477.00 88888.00 2023-11-16 19:02:43.000 320 22460.59 144.29 41476.98 88888.00 2023-11-16 19:02:44.000 320 22460.56 144.33 41476.95 88888.00 2023-11-16 19:02:45.000 320 22460.56 144.29 41476.92 47550.32 2023-11-16 19:02:46.000 320 22460.60 144.26 41476.95 88888.00 2023-11-16 19:02:47.000 320 22460.64 144.30 41477.00 88888.00 2023-11-16 19:02:48.000 320 22460.62 144.32 41477.00 88888.00 2023-11-16 19:02:49.000 320 22460.61 144.26 41476.98 88888.00 2023-11-16 19:02:50.000 320 22460.64 144.21 41476.98 47550.37 2023-11-16 19:02:51.000 320 22460.65 144.19 41476.98 88888.00 2023-11-16 19:02:52.000 320 22460.60 144.18 41477.00 88888.00 2023-11-16 19:02:53.000 320 22460.53 144.19 41477.04 88888.00 2023-11-16 19:02:54.000 320 22460.55 144.25 41477.10 88888.00 2023-11-16 19:02:55.000 320 22460.65 144.29 41477.14 47550.33 2023-11-16 19:02:56.000 320 22460.71 144.30 41477.09 88888.00 2023-11-16 19:02:57.000 320 22460.69 144.29 41476.98 88888.00 2023-11-16 19:02:58.000 320 22460.68 144.31 41476.90 88888.00 2023-11-16 19:02:59.000 320 22460.67 144.30 41476.92 88888.00 2023-11-16 19:03:00.000 320 22460.64 144.27 41476.94 47550.31 2023-11-16 19:03:01.000 320 22460.61 144.27 41476.95 88888.00 2023-11-16 19:03:02.000 320 22460.60 144.31 41477.00 88888.00 2023-11-16 19:03:03.000 320 22460.60 144.33 41477.04 88888.00 2023-11-16 19:03:04.000 320 22460.60 144.34 41477.03 88888.00 2023-11-16 19:03:05.000 320 22460.58 144.38 41477.04 47550.32 2023-11-16 19:03:06.000 320 22460.56 144.41 41477.08 88888.00 2023-11-16 19:03:07.000 320 22460.54 144.37 41477.04 88888.00 2023-11-16 19:03:08.000 320 22460.52 144.34 41476.99 88888.00 2023-11-16 19:03:09.000 320 22460.52 144.35 41477.05 88888.00 2023-11-16 19:03:10.000 320 22460.51 144.35 41477.08 47550.29 2023-11-16 19:03:11.000 320 22460.48 144.32 41476.98 88888.00 2023-11-16 19:03:12.000 320 22460.43 144.28 41476.86 88888.00 2023-11-16 19:03:13.000 320 22460.39 144.24 41476.84 88888.00 2023-11-16 19:03:14.000 320 22460.36 144.23 41476.90 88888.00 2023-11-16 19:03:15.000 320 22460.31 144.23 41476.90 47550.25 2023-11-16 19:03:16.000 320 22460.30 144.24 41476.82 88888.00 2023-11-16 19:03:17.000 320 22460.32 144.30 41476.78 88888.00 2023-11-16 19:03:18.000 320 22460.32 144.35 41476.81 88888.00 2023-11-16 19:03:19.000 320 22460.32 144.35 41476.83 88888.00 2023-11-16 19:03:20.000 320 22460.31 144.34 41476.81 47550.24 2023-11-16 19:03:21.000 320 22460.28 144.33 41476.86 88888.00 2023-11-16 19:03:22.000 320 22460.24 144.34 41476.99 88888.00 2023-11-16 19:03:23.000 320 22460.26 144.34 41477.06 88888.00 2023-11-16 19:03:24.000 320 22460.33 144.35 41477.05 88888.00 2023-11-16 19:03:25.000 320 22460.43 144.40 41477.06 47550.24 2023-11-16 19:03:26.000 320 22460.43 144.42 41477.05 88888.00 2023-11-16 19:03:27.000 320 22460.32 144.39 41477.01 88888.00 2023-11-16 19:03:28.000 320 22460.26 144.39 41477.00 88888.00 2023-11-16 19:03:29.000 320 22460.28 144.40 41476.99 88888.00 2023-11-16 19:03:30.000 320 22460.34 144.41 41476.94 47550.27 2023-11-16 19:03:31.000 320 22460.40 144.43 41476.94 88888.00 2023-11-16 19:03:32.000 320 22460.42 144.45 41477.01 88888.00 2023-11-16 19:03:33.000 320 22460.43 144.50 41477.11 88888.00 2023-11-16 19:03:34.000 320 22460.47 144.57 41477.09 88888.00 2023-11-16 19:03:35.000 320 22460.46 144.57 41476.98 47550.29 2023-11-16 19:03:36.000 320 22460.41 144.51 41476.91 88888.00 2023-11-16 19:03:37.000 320 22460.42 144.47 41476.91 88888.00 2023-11-16 19:03:38.000 320 22460.50 144.45 41476.93 88888.00 2023-11-16 19:03:39.000 320 22460.55 144.44 41476.93 88888.00 2023-11-16 19:03:40.000 320 22460.50 144.46 41476.86 47550.28 2023-11-16 19:03:41.000 320 22460.45 144.50 41476.82 88888.00 2023-11-16 19:03:42.000 320 22460.51 144.53 41476.93 88888.00 2023-11-16 19:03:43.000 320 22460.57 144.55 41477.07 88888.00 2023-11-16 19:03:44.000 320 22460.56 144.57 41477.06 88888.00 2023-11-16 19:03:45.000 320 22460.49 144.56 41476.93 47550.30 2023-11-16 19:03:46.000 320 22460.46 144.51 41476.81 88888.00 2023-11-16 19:03:47.000 320 22460.46 144.47 41476.76 88888.00 2023-11-16 19:03:48.000 320 22460.44 144.44 41476.73 88888.00 2023-11-16 19:03:49.000 320 22460.44 144.44 41476.77 88888.00 2023-11-16 19:03:50.000 320 22460.46 144.47 41476.84 47550.29 2023-11-16 19:03:51.000 320 22460.47 144.49 41476.90 88888.00 2023-11-16 19:03:52.000 320 22460.47 144.47 41476.90 88888.00 2023-11-16 19:03:53.000 320 22460.48 144.50 41476.84 88888.00 2023-11-16 19:03:54.000 320 22460.47 144.53 41476.74 88888.00 2023-11-16 19:03:55.000 320 22460.42 144.53 41476.68 47550.30 2023-11-16 19:03:56.000 320 22460.41 144.48 41476.72 88888.00 2023-11-16 19:03:57.000 320 22460.44 144.49 41476.82 88888.00 2023-11-16 19:03:58.000 320 22460.45 144.54 41476.93 88888.00 2023-11-16 19:03:59.000 320 22460.44 144.49 41476.96 88888.00 2023-11-16 19:04:00.000 320 22460.44 144.37 41476.94 47550.25 2023-11-16 19:04:01.000 320 22460.47 144.29 41476.93 88888.00 2023-11-16 19:04:02.000 320 22460.47 144.29 41476.84 88888.00 2023-11-16 19:04:03.000 320 22460.45 144.34 41476.76 88888.00 2023-11-16 19:04:04.000 320 22460.45 144.38 41476.78 88888.00 2023-11-16 19:04:05.000 320 22460.44 144.38 41476.84 47550.30 2023-11-16 19:04:06.000 320 22460.37 144.37 41476.88 88888.00 2023-11-16 19:04:07.000 320 22460.33 144.41 41476.88 88888.00 2023-11-16 19:04:08.000 320 22460.33 144.46 41476.83 88888.00 2023-11-16 19:04:09.000 320 22460.36 144.47 41476.83 88888.00 2023-11-16 19:04:10.000 320 22460.40 144.43 41476.88 47550.30 2023-11-16 19:04:11.000 320 22460.39 144.32 41476.91 88888.00 2023-11-16 19:04:12.000 320 22460.34 144.25 41476.92 88888.00 2023-11-16 19:04:13.000 320 22460.35 144.27 41476.87 88888.00 2023-11-16 19:04:14.000 320 22460.40 144.28 41476.82 88888.00 2023-11-16 19:04:15.000 320 22460.43 144.28 41476.86 47550.28 2023-11-16 19:04:16.000 320 22460.43 144.32 41476.94 88888.00 2023-11-16 19:04:17.000 320 22460.46 144.36 41476.94 88888.00 2023-11-16 19:04:18.000 320 22460.48 144.33 41476.86 88888.00 2023-11-16 19:04:19.000 320 22460.47 144.30 41476.77 88888.00 2023-11-16 19:04:20.000 320 22460.45 144.30 41476.72 47550.26 2023-11-16 19:04:21.000 320 22460.42 144.28 41476.73 88888.00 2023-11-16 19:04:22.000 320 22460.40 144.31 41476.81 88888.00 2023-11-16 19:04:23.000 320 22460.39 144.39 41476.89 88888.00 2023-11-16 19:04:24.000 320 22460.36 144.43 41476.93 88888.00 2023-11-16 19:04:25.000 320 22460.32 144.39 41476.88 47550.24 2023-11-16 19:04:26.000 320 22460.29 144.34 41476.84 88888.00 2023-11-16 19:04:27.000 320 22460.27 144.32 41476.81 88888.00 2023-11-16 19:04:28.000 320 22460.28 144.32 41476.83 88888.00 2023-11-16 19:04:29.000 320 22460.30 144.34 41476.89 88888.00 2023-11-16 19:04:30.000 320 22460.34 144.34 41476.92 47550.21 2023-11-16 19:04:31.000 320 22460.35 144.30 41476.88 88888.00 2023-11-16 19:04:32.000 320 22460.34 144.31 41476.86 88888.00 2023-11-16 19:04:33.000 320 22460.32 144.34 41476.88 88888.00 2023-11-16 19:04:34.000 320 22460.30 144.30 41476.89 88888.00 2023-11-16 19:04:35.000 320 22460.28 144.20 41476.89 47550.20 2023-11-16 19:04:36.000 320 22460.25 144.19 41476.89 88888.00 2023-11-16 19:04:37.000 320 22460.22 144.24 41476.88 88888.00 2023-11-16 19:04:38.000 320 22460.23 144.25 41476.86 88888.00 2023-11-16 19:04:39.000 320 22460.28 144.27 41476.86 88888.00 2023-11-16 19:04:40.000 320 22460.31 144.31 41476.88 47550.22 2023-11-16 19:04:41.000 320 22460.28 144.34 41476.93 88888.00 2023-11-16 19:04:42.000 320 22460.26 144.35 41476.98 88888.00 2023-11-16 19:04:43.000 320 22460.28 144.35 41476.91 88888.00 2023-11-16 19:04:44.000 320 22460.25 144.37 41476.82 88888.00 2023-11-16 19:04:45.000 320 22460.18 144.41 41476.83 47550.25 2023-11-16 19:04:46.000 320 22460.17 144.43 41476.89 88888.00 2023-11-16 19:04:47.000 320 22460.20 144.45 41476.88 88888.00 2023-11-16 19:04:48.000 320 22460.25 144.45 41476.82 88888.00 2023-11-16 19:04:49.000 320 22460.30 144.44 41476.77 88888.00 2023-11-16 19:04:50.000 320 22460.35 144.43 41476.75 47550.24 2023-11-16 19:04:51.000 320 22460.41 144.44 41476.80 88888.00 2023-11-16 19:04:52.000 320 22460.44 144.42 41476.84 88888.00 2023-11-16 19:04:53.000 320 22460.41 144.34 41476.79 88888.00 2023-11-16 19:04:54.000 320 22460.38 144.30 41476.74 88888.00 2023-11-16 19:04:55.000 320 22460.40 144.33 41476.78 47550.26 2023-11-16 19:04:56.000 320 22460.45 144.37 41476.81 88888.00 2023-11-16 19:04:57.000 320 22460.47 144.42 41476.84 88888.00 2023-11-16 19:04:58.000 320 22460.44 144.47 41476.84 88888.00 2023-11-16 19:04:59.000 320 22460.44 144.50 41476.80 88888.00 2023-11-16 19:05:00.000 320 22460.44 144.46 41476.78 47550.22 2023-11-16 19:05:01.000 320 22460.44 144.40 41476.82 88888.00 2023-11-16 19:05:02.000 320 22460.42 144.41 41476.86 88888.00 2023-11-16 19:05:03.000 320 22460.37 144.42 41476.82 88888.00 2023-11-16 19:05:04.000 320 22460.36 144.42 41476.74 88888.00 2023-11-16 19:05:05.000 320 22460.41 144.42 41476.75 47550.20 2023-11-16 19:05:06.000 320 22460.42 144.37 41476.82 88888.00 2023-11-16 19:05:07.000 320 22460.37 144.33 41476.86 88888.00 2023-11-16 19:05:08.000 320 22460.35 144.38 41476.86 88888.00 2023-11-16 19:05:09.000 320 22460.36 144.44 41476.81 88888.00 2023-11-16 19:05:10.000 320 22460.33 144.39 41476.73 47550.18 2023-11-16 19:05:11.000 320 22460.28 144.32 41476.77 88888.00 2023-11-16 19:05:12.000 320 22460.29 144.35 41476.88 88888.00 2023-11-16 19:05:13.000 320 22460.30 144.41 41476.94 88888.00 2023-11-16 19:05:14.000 320 22460.30 144.44 41476.90 88888.00 2023-11-16 19:05:15.000 320 22460.30 144.48 41476.85 47550.18 2023-11-16 19:05:16.000 320 22460.26 144.51 41476.82 88888.00 2023-11-16 19:05:17.000 320 22460.22 144.49 41476.79 88888.00 2023-11-16 19:05:18.000 320 22460.22 144.49 41476.76 88888.00 2023-11-16 19:05:19.000 320 22460.27 144.54 41476.77 88888.00 2023-11-16 19:05:20.000 320 22460.32 144.57 41476.82 47550.15 2023-11-16 19:05:21.000 320 22460.35 144.53 41476.89 88888.00 2023-11-16 19:05:22.000 320 22460.36 144.47 41476.89 88888.00 2023-11-16 19:05:23.000 320 22460.36 144.46 41476.80 88888.00 2023-11-16 19:05:24.000 320 22460.36 144.50 41476.73 88888.00 2023-11-16 19:05:25.000 320 22460.35 144.55 41476.69 47550.15 2023-11-16 19:05:26.000 320 22460.33 144.54 41476.64 88888.00 2023-11-16 19:05:27.000 320 22460.28 144.50 41476.67 88888.00 2023-11-16 19:05:28.000 320 22460.22 144.52 41476.74 88888.00 2023-11-16 19:05:29.000 320 22460.21 144.61 41476.78 88888.00 2023-11-16 19:05:30.000 320 22460.24 144.69 41476.84 47550.12 2023-11-16 19:05:31.000 320 22460.25 144.67 41476.87 88888.00 2023-11-16 19:05:32.000 320 22460.22 144.58 41476.80 88888.00 2023-11-16 19:05:33.000 320 22460.23 144.52 41476.72 88888.00 2023-11-16 19:05:34.000 320 22460.27 144.54 41476.74 88888.00 2023-11-16 19:05:35.000 320 22460.26 144.57 41476.80 47550.13 2023-11-16 19:05:36.000 320 22460.22 144.53 41476.82 88888.00 2023-11-16 19:05:37.000 320 22460.20 144.50 41476.81 88888.00 2023-11-16 19:05:38.000 320 22460.19 144.56 41476.79 88888.00 2023-11-16 19:05:39.000 320 22460.22 144.62 41476.78 88888.00 2023-11-16 19:05:40.000 320 22460.26 144.63 41476.77 47550.11 2023-11-16 19:05:41.000 320 22460.27 144.62 41476.78 88888.00 2023-11-16 19:05:42.000 320 22460.22 144.58 41476.76 88888.00 2023-11-16 19:05:43.000 320 22460.16 144.52 41476.71 88888.00 2023-11-16 19:05:44.000 320 22460.16 144.49 41476.69 88888.00 2023-11-16 19:05:45.000 320 22460.22 144.52 41476.75 47550.09 2023-11-16 19:05:46.000 320 22460.24 144.60 41476.82 88888.00 2023-11-16 19:05:47.000 320 22460.26 144.66 41476.85 88888.00 2023-11-16 19:05:48.000 320 22460.31 144.69 41476.87 88888.00 2023-11-16 19:05:49.000 320 22460.31 144.71 41476.88 88888.00 2023-11-16 19:05:50.000 320 22460.27 144.70 41476.82 47550.14 2023-11-16 19:05:51.000 320 22460.28 144.69 41476.75 88888.00 2023-11-16 19:05:52.000 320 22460.32 144.70 41476.76 88888.00 2023-11-16 19:05:53.000 320 22460.33 144.71 41476.75 88888.00 2023-11-16 19:05:54.000 320 22460.33 144.71 41476.77 88888.00 2023-11-16 19:05:55.000 320 22460.35 144.73 41476.82 47550.12 2023-11-16 19:05:56.000 320 22460.41 144.77 41476.83 88888.00 2023-11-16 19:05:57.000 320 22460.48 144.84 41476.88 88888.00 2023-11-16 19:05:58.000 320 22460.49 144.90 41476.93 88888.00 2023-11-16 19:05:59.000 320 22460.44 144.87 41476.89 88888.00 2023-11-16 19:06:00.000 320 22460.42 144.82 41476.87 47550.15 2023-11-16 19:06:01.000 320 22460.40 144.81 41476.82 88888.00 2023-11-16 19:06:02.000 320 22460.38 144.86 41476.69 88888.00 2023-11-16 19:06:03.000 320 22460.38 144.92 41476.66 88888.00 2023-11-16 19:06:04.000 320 22460.38 144.95 41476.69 88888.00 2023-11-16 19:06:05.000 320 22460.38 144.95 41476.66 47550.19 2023-11-16 19:06:06.000 320 22460.35 144.90 41476.61 88888.00 2023-11-16 19:06:07.000 320 22460.35 144.81 41476.61 88888.00 2023-11-16 19:06:08.000 320 22460.37 144.79 41476.60 88888.00 2023-11-16 19:06:09.000 320 22460.37 144.82 41476.60 88888.00 2023-11-16 19:06:10.000 320 22460.39 144.86 41476.71 47550.20 2023-11-16 19:06:11.000 320 22460.45 144.95 41476.83 88888.00 2023-11-16 19:06:12.000 320 22460.45 145.01 41476.85 88888.00 2023-11-16 19:06:13.000 320 22460.39 145.00 41476.80 88888.00 2023-11-16 19:06:14.000 320 22460.37 145.00 41476.80 88888.00 2023-11-16 19:06:15.000 320 22460.38 145.01 41476.82 47550.20 2023-11-16 19:06:16.000 320 22460.32 144.97 41476.79 88888.00 2023-11-16 19:06:17.000 320 22460.26 144.94 41476.73 88888.00 2023-11-16 19:06:18.000 320 22460.25 144.96 41476.72 88888.00 2023-11-16 19:06:19.000 320 22460.27 145.01 41476.76 88888.00 2023-11-16 19:06:20.000 320 22460.27 145.04 41476.79 47550.13 2023-11-16 19:06:21.000 320 22460.27 145.01 41476.78 88888.00 2023-11-16 19:06:22.000 320 22460.28 145.00 41476.76 88888.00 2023-11-16 19:06:23.000 320 22460.31 145.00 41476.78 88888.00 2023-11-16 19:06:24.000 320 22460.33 145.00 41476.77 88888.00 2023-11-16 19:06:25.000 320 22460.32 144.99 41476.79 47550.10 2023-11-16 19:06:26.000 320 22460.28 144.98 41476.85 88888.00 2023-11-16 19:06:27.000 320 22460.22 144.98 41476.93 88888.00 2023-11-16 19:06:28.000 320 22460.19 144.98 41476.91 88888.00 2023-11-16 19:06:29.000 320 22460.19 144.95 41476.85 88888.00 2023-11-16 19:06:30.000 320 22460.21 144.90 41476.86 47550.11 2023-11-16 19:06:31.000 320 22460.19 144.88 41476.87 88888.00 2023-11-16 19:06:32.000 320 22460.14 144.86 41476.82 88888.00 2023-11-16 19:06:33.000 320 22460.15 144.80 41476.77 88888.00 2023-11-16 19:06:34.000 320 22460.21 144.78 41476.81 88888.00 2023-11-16 19:06:35.000 320 22460.24 144.83 41476.86 47550.10 2023-11-16 19:06:36.000 320 22460.24 144.86 41476.84 88888.00 2023-11-16 19:06:37.000 320 22460.24 144.89 41476.79 88888.00 2023-11-16 19:06:38.000 320 22460.20 144.93 41476.81 88888.00 2023-11-16 19:06:39.000 320 22460.17 144.94 41476.84 88888.00 2023-11-16 19:06:40.000 320 22460.17 144.91 41476.82 47550.10 2023-11-16 19:06:41.000 320 22460.19 144.87 41476.81 88888.00 2023-11-16 19:06:42.000 320 22460.20 144.85 41476.82 88888.00 2023-11-16 19:06:43.000 320 22460.24 144.85 41476.85 88888.00 2023-11-16 19:06:44.000 320 22460.30 144.87 41476.89 88888.00 2023-11-16 19:06:45.000 320 22460.32 144.91 41476.93 47550.08 2023-11-16 19:06:46.000 320 22460.32 144.95 41476.93 88888.00 2023-11-16 19:06:47.000 320 22460.32 144.94 41476.86 88888.00 2023-11-16 19:06:48.000 320 22460.31 144.86 41476.80 88888.00 2023-11-16 19:06:49.000 320 22460.31 144.79 41476.83 88888.00 2023-11-16 19:06:50.000 320 22460.35 144.76 41476.94 47550.15 2023-11-16 19:06:51.000 320 22460.40 144.76 41477.00 88888.00 2023-11-16 19:06:52.000 320 22460.44 144.79 41476.96 88888.00 2023-11-16 19:06:53.000 320 22460.50 144.82 41476.94 88888.00 2023-11-16 19:06:54.000 320 22460.56 144.88 41476.95 88888.00 2023-11-16 19:06:55.000 320 22460.61 144.96 41476.98 47550.16 2023-11-16 19:06:56.000 320 22460.64 144.98 41476.96 88888.00 2023-11-16 19:06:57.000 320 22460.60 144.93 41476.91 88888.00 2023-11-16 19:06:58.000 320 22460.52 144.90 41476.89 88888.00 2023-11-16 19:06:59.000 320 22460.48 144.89 41476.89 88888.00 2023-11-16 19:07:00.000 320 22460.52 144.91 41476.91 47550.25 2023-11-16 19:07:01.000 320 22460.61 145.01 41476.99 88888.00 2023-11-16 19:07:02.000 320 22460.68 145.09 41477.09 88888.00 2023-11-16 19:07:03.000 320 22460.70 145.05 41477.14 88888.00 2023-11-16 19:07:04.000 320 22460.69 144.96 41477.13 88888.00 2023-11-16 19:07:05.000 320 22460.66 144.92 41477.09 47550.23 2023-11-16 19:07:06.000 320 22460.60 144.92 41477.00 88888.00 2023-11-16 19:07:07.000 320 22460.60 144.96 41476.88 88888.00 2023-11-16 19:07:08.000 320 22460.66 145.01 41476.83 88888.00 2023-11-16 19:07:09.000 320 22460.71 145.06 41476.89 88888.00 2023-11-16 19:07:10.000 320 22460.69 145.10 41476.99 47550.28 2023-11-16 19:07:11.000 320 22460.64 145.12 41477.03 88888.00 2023-11-16 19:07:12.000 320 22460.62 145.06 41477.00 88888.00 2023-11-16 19:07:13.000 320 22460.63 144.94 41476.95 88888.00 2023-11-16 19:07:14.000 320 22460.65 144.89 41476.93 88888.00 2023-11-16 19:07:15.000 320 22460.65 144.93 41476.91 47550.37 2023-11-16 19:07:16.000 320 22460.59 144.94 41476.88 88888.00 2023-11-16 19:07:17.000 320 22460.56 144.91 41476.90 88888.00 2023-11-16 19:07:18.000 320 22460.58 144.96 41476.97 88888.00 2023-11-16 19:07:19.000 320 22460.57 145.02 41477.00 88888.00 2023-11-16 19:07:20.000 320 22460.53 145.01 41477.00 47550.31 2023-11-16 19:07:21.000 320 22460.52 144.98 41477.04 88888.00 2023-11-16 19:07:22.000 320 22460.52 144.97 41477.02 88888.00 2023-11-16 19:07:23.000 320 22460.51 144.96 41476.96 88888.00 2023-11-16 19:07:24.000 320 22460.51 144.97 41476.96 88888.00 2023-11-16 19:07:25.000 320 22460.51 144.99 41477.02 47550.27 2023-11-16 19:07:26.000 320 22460.50 144.99 41477.09 88888.00 2023-11-16 19:07:27.000 320 22460.49 144.99 41477.13 88888.00 2023-11-16 19:07:28.000 320 22460.50 145.04 41477.15 88888.00 2023-11-16 19:07:29.000 320 22460.53 145.08 41477.10 88888.00 2023-11-16 19:07:30.000 320 22460.54 144.97 41476.97 47550.23 2023-11-16 19:07:31.000 320 22460.50 144.76 41476.91 88888.00 2023-11-16 19:07:32.000 320 22460.45 144.65 41476.95 88888.00 2023-11-16 19:07:33.000 320 22460.46 144.70 41477.00 88888.00 2023-11-16 19:07:34.000 320 22460.55 144.79 41477.05 88888.00 2023-11-16 19:07:35.000 320 22460.65 144.82 41477.11 47550.24 2023-11-16 19:07:36.000 320 22460.68 144.81 41477.13 88888.00 2023-11-16 19:07:37.000 320 22460.65 144.80 41477.14 88888.00 2023-11-16 19:07:38.000 320 22460.61 144.77 41477.14 88888.00 2023-11-16 19:07:39.000 320 22460.62 144.75 41477.16 88888.00 2023-11-16 19:07:40.000 320 22460.66 144.72 41477.16 47550.23 2023-11-16 19:07:41.000 320 22460.66 144.70 41477.08 88888.00 2023-11-16 19:07:42.000 320 22460.64 144.73 41476.99 88888.00 2023-11-16 19:07:43.000 320 22460.64 144.80 41476.97 88888.00 2023-11-16 19:07:44.000 320 22460.66 144.80 41477.00 88888.00 2023-11-16 19:07:45.000 320 22460.67 144.73 41477.04 47550.28 2023-11-16 19:07:46.000 320 22460.67 144.66 41477.04 88888.00 2023-11-16 19:07:47.000 320 22460.68 144.66 41476.98 88888.00 2023-11-16 19:07:48.000 320 22460.69 144.69 41476.97 88888.00 2023-11-16 19:07:49.000 320 22460.70 144.68 41477.03 88888.00 2023-11-16 19:07:50.000 320 22460.70 144.66 41477.09 47550.36 2023-11-16 19:07:51.000 320 22460.72 144.67 41477.07 88888.00 2023-11-16 19:07:52.000 320 22460.75 144.71 41477.02 88888.00 2023-11-16 19:07:53.000 320 22460.77 144.73 41476.97 88888.00 2023-11-16 19:07:54.000 320 22460.78 144.71 41476.94 88888.00 2023-11-16 19:07:55.000 320 22460.79 144.64 41476.95 47550.38 2023-11-16 19:07:56.000 320 22460.78 144.58 41476.93 88888.00 2023-11-16 19:07:57.000 320 22460.75 144.57 41476.91 88888.00 2023-11-16 19:07:58.000 320 22460.74 144.59 41476.96 88888.00 2023-11-16 19:07:59.000 320 22460.76 144.66 41477.03 88888.00 2023-11-16 19:08:00.000 320 22460.78 144.74 41477.02 47550.43 2023-11-16 19:08:01.000 320 22460.79 144.74 41476.97 88888.00 2023-11-16 19:08:02.000 320 22460.82 144.69 41476.99 88888.00 2023-11-16 19:08:03.000 320 22460.81 144.65 41477.04 88888.00 2023-11-16 19:08:04.000 320 22460.78 144.61 41477.04 88888.00 2023-11-16 19:08:05.000 320 22460.79 144.59 41477.00 47550.48 2023-11-16 19:08:06.000 320 22460.79 144.64 41477.00 88888.00 2023-11-16 19:08:07.000 320 22460.77 144.72 41477.05 88888.00 2023-11-16 19:08:08.000 320 22460.77 144.75 41477.05 88888.00 2023-11-16 19:08:09.000 320 22460.78 144.72 41477.06 88888.00 2023-11-16 19:08:10.000 320 22460.78 144.69 41477.09 47550.46 2023-11-16 19:08:11.000 320 22460.74 144.64 41477.04 88888.00 2023-11-16 19:08:12.000 320 22460.72 144.55 41476.94 88888.00 2023-11-16 19:08:13.000 320 22460.72 144.49 41476.87 88888.00 2023-11-16 19:08:14.000 320 22460.69 144.50 41476.83 88888.00 2023-11-16 19:08:15.000 320 22460.66 144.56 41476.84 47550.46 2023-11-16 19:08:16.000 320 22460.69 144.64 41476.96 88888.00 2023-11-16 19:08:17.000 320 22460.76 144.72 41477.08 88888.00 2023-11-16 19:08:18.000 320 22460.77 144.74 41477.11 88888.00 2023-11-16 19:08:19.000 320 22460.75 144.71 41477.02 88888.00 2023-11-16 19:08:20.000 320 22460.76 144.65 41476.90 47550.47 2023-11-16 19:08:21.000 320 22460.76 144.63 41476.88 88888.00 2023-11-16 19:08:22.000 320 22460.72 144.65 41476.91 88888.00 2023-11-16 19:08:23.000 320 22460.65 144.68 41476.90 88888.00 2023-11-16 19:08:24.000 320 22460.62 144.72 41476.86 88888.00 2023-11-16 19:08:25.000 320 22460.66 144.73 41476.86 47550.47 2023-11-16 19:08:26.000 320 22460.68 144.74 41476.97 88888.00 2023-11-16 19:08:27.000 320 22460.68 144.76 41477.05 88888.00 2023-11-16 19:08:28.000 320 22460.71 144.75 41477.02 88888.00 2023-11-16 19:08:29.000 320 22460.76 144.70 41476.93 88888.00 2023-11-16 19:08:30.000 320 22460.78 144.70 41476.90 47550.48 2023-11-16 19:08:31.000 320 22460.76 144.71 41476.98 88888.00 2023-11-16 19:08:32.000 320 22460.72 144.69 41477.05 88888.00 2023-11-16 19:08:33.000 320 22460.73 144.70 41477.06 88888.00 2023-11-16 19:08:34.000 320 22460.77 144.73 41477.02 88888.00 2023-11-16 19:08:35.000 320 22460.79 144.74 41476.93 47550.48 2023-11-16 19:08:36.000 320 22460.78 144.69 41476.86 88888.00 2023-11-16 19:08:37.000 320 22460.78 144.63 41476.89 88888.00 2023-11-16 19:08:38.000 320 22460.80 144.62 41476.98 88888.00 2023-11-16 19:08:39.000 320 22460.77 144.63 41476.96 88888.00 2023-11-16 19:08:40.000 320 22460.74 144.61 41476.94 47550.45 2023-11-16 19:08:41.000 320 22460.76 144.58 41476.98 88888.00 2023-11-16 19:08:42.000 320 22460.81 144.58 41477.00 88888.00 2023-11-16 19:08:43.000 320 22460.83 144.61 41476.96 88888.00 2023-11-16 19:08:44.000 320 22460.85 144.62 41476.95 88888.00 2023-11-16 19:08:45.000 320 22460.87 144.61 41476.95 47550.46 2023-11-16 19:08:46.000 320 22460.86 144.60 41476.96 88888.00 2023-11-16 19:08:47.000 320 22460.88 144.59 41477.00 88888.00 2023-11-16 19:08:48.000 320 22460.93 144.57 41477.04 88888.00 2023-11-16 19:08:49.000 320 22460.94 144.55 41477.07 88888.00 2023-11-16 19:08:50.000 320 22460.95 144.54 41477.10 47550.49 2023-11-16 19:08:51.000 320 22460.98 144.54 41477.11 88888.00 2023-11-16 19:08:52.000 320 22460.96 144.54 41477.12 88888.00 2023-11-16 19:08:53.000 320 22460.90 144.51 41477.09 88888.00 2023-11-16 19:08:54.000 320 22460.88 144.50 41477.02 88888.00 2023-11-16 19:08:55.000 320 22460.89 144.48 41476.96 47550.48 2023-11-16 19:08:56.000 320 22460.91 144.44 41476.90 88888.00 2023-11-16 19:08:57.000 320 22460.95 144.41 41476.94 88888.00 2023-11-16 19:08:58.000 320 22460.95 144.44 41476.97 88888.00 2023-11-16 19:08:59.000 320 22460.92 144.51 41476.94 88888.00 2023-11-16 19:09:00.000 320 22460.94 144.56 41476.93 47550.52 2023-11-16 19:09:01.000 320 22460.97 144.56 41476.98 88888.00 2023-11-16 19:09:02.000 320 22460.97 144.53 41477.01 88888.00 2023-11-16 19:09:03.000 320 22460.97 144.54 41477.02 88888.00 2023-11-16 19:09:04.000 320 22461.01 144.56 41477.07 88888.00 2023-11-16 19:09:05.000 320 22461.05 144.56 41477.14 47550.50 2023-11-16 19:09:06.000 320 22461.04 144.57 41477.17 88888.00 2023-11-16 19:09:07.000 320 22461.02 144.55 41477.20 88888.00 2023-11-16 19:09:08.000 320 22461.05 144.51 41477.19 88888.00 2023-11-16 19:09:09.000 320 22461.07 144.50 41477.14 88888.00 2023-11-16 19:09:10.000 320 22461.02 144.51 41477.06 47550.54 2023-11-16 19:09:11.000 320 22460.98 144.51 41477.00 88888.00 2023-11-16 19:09:12.000 320 22461.03 144.50 41476.94 88888.00 2023-11-16 19:09:13.000 320 22461.08 144.51 41476.93 88888.00 2023-11-16 19:09:14.000 320 22461.07 144.56 41477.00 88888.00 2023-11-16 19:09:15.000 320 22461.06 144.61 41477.09 47550.52 2023-11-16 19:09:16.000 320 22461.06 144.59 41477.09 88888.00 2023-11-16 19:09:17.000 320 22461.06 144.57 41477.03 88888.00 2023-11-16 19:09:18.000 320 22461.05 144.59 41477.00 88888.00 2023-11-16 19:09:19.000 320 22461.04 144.60 41477.03 88888.00 2023-11-16 19:09:20.000 320 22461.06 144.53 41477.09 47550.56 2023-11-16 19:09:21.000 320 22461.06 144.46 41477.11 88888.00 2023-11-16 19:09:22.000 320 22461.05 144.43 41477.13 88888.00 2023-11-16 19:09:23.000 320 22461.07 144.47 41477.26 88888.00 2023-11-16 19:09:24.000 320 22461.11 144.54 41477.39 88888.00 2023-11-16 19:09:25.000 320 22461.15 144.53 41477.37 47550.51 2023-11-16 19:09:26.000 320 22461.17 144.50 41477.27 88888.00 2023-11-16 19:09:27.000 320 22461.14 144.47 41477.21 88888.00 2023-11-16 19:09:28.000 320 22461.12 144.44 41477.19 88888.00 2023-11-16 19:09:29.000 320 22461.15 144.41 41477.16 88888.00 2023-11-16 19:09:30.000 320 22461.19 144.39 41477.17 47550.50 2023-11-16 19:09:31.000 320 22461.20 144.36 41477.12 88888.00 2023-11-16 19:09:32.000 320 22461.19 144.35 41477.08 88888.00 2023-11-16 19:09:33.000 320 22461.19 144.38 41477.14 88888.00 2023-11-16 19:09:34.000 320 22461.19 144.40 41477.16 88888.00 2023-11-16 19:09:35.000 320 22461.14 144.35 41477.09 47550.54 2023-11-16 19:09:36.000 320 22461.10 144.33 41477.04 88888.00 2023-11-16 19:09:37.000 320 22461.12 144.36 41477.02 88888.00 2023-11-16 19:09:38.000 320 22461.18 144.35 41477.02 88888.00 2023-11-16 19:09:39.000 320 22461.21 144.34 41477.09 88888.00 2023-11-16 19:09:40.000 320 22461.21 144.38 41477.20 47550.53 2023-11-16 19:09:41.000 320 22461.23 144.43 41477.21 88888.00 2023-11-16 19:09:42.000 320 22461.28 144.40 41477.11 88888.00 2023-11-16 19:09:43.000 320 22461.28 144.32 41477.00 88888.00 2023-11-16 19:09:44.000 320 22461.24 144.28 41476.98 88888.00 2023-11-16 19:09:45.000 320 22461.20 144.33 41477.06 47550.56 2023-11-16 19:09:46.000 320 22461.18 144.40 41477.10 88888.00 2023-11-16 19:09:47.000 320 22461.18 144.42 41477.11 88888.00 2023-11-16 19:09:48.000 320 22461.18 144.40 41477.13 88888.00 2023-11-16 19:09:49.000 320 22461.19 144.40 41477.12 88888.00 2023-11-16 19:09:50.000 320 22461.19 144.41 41477.05 47550.56 2023-11-16 19:09:51.000 320 22461.18 144.39 41476.97 88888.00 2023-11-16 19:09:52.000 320 22461.16 144.31 41476.93 88888.00 2023-11-16 19:09:53.000 320 22461.16 144.25 41476.94 88888.00 2023-11-16 19:09:54.000 320 22461.20 144.25 41476.96 88888.00 2023-11-16 19:09:55.000 320 22461.24 144.28 41477.00 47550.52 2023-11-16 19:09:56.000 320 22461.22 144.32 41477.09 88888.00 2023-11-16 19:09:57.000 320 22461.15 144.37 41477.15 88888.00 2023-11-16 19:09:58.000 320 22461.10 144.37 41477.15 88888.00 2023-11-16 19:09:59.000 320 22461.08 144.35 41477.12 88888.00 2023-11-16 19:10:00.000 320 22461.10 144.36 41477.06 47550.53 2023-11-16 19:10:01.000 320 22461.11 144.33 41477.01 88888.00 2023-11-16 19:10:02.000 320 22461.10 144.28 41477.00 88888.00 2023-11-16 19:10:03.000 320 22461.09 144.29 41476.98 88888.00 2023-11-16 19:10:04.000 320 22461.07 144.36 41476.95 88888.00 2023-11-16 19:10:05.000 320 22461.06 144.37 41476.96 47550.49 2023-11-16 19:10:06.000 320 22461.07 144.33 41477.01 88888.00 2023-11-16 19:10:07.000 320 22461.10 144.35 41477.08 88888.00 2023-11-16 19:10:08.000 320 22461.08 144.40 41477.11 88888.00 2023-11-16 19:10:09.000 320 22461.02 144.40 41477.13 88888.00 2023-11-16 19:10:10.000 320 22460.97 144.34 41477.14 47550.49 2023-11-16 19:10:11.000 320 22460.97 144.31 41477.12 88888.00 2023-11-16 19:10:12.000 320 22461.01 144.31 41477.08 88888.00 2023-11-16 19:10:13.000 320 22461.03 144.36 41477.02 88888.00 2023-11-16 19:10:14.000 320 22461.00 144.41 41476.96 88888.00 2023-11-16 19:10:15.000 320 22460.93 144.41 41476.91 47550.47 2023-11-16 19:10:16.000 320 22460.89 144.37 41476.90 88888.00 2023-11-16 19:10:17.000 320 22460.91 144.32 41476.94 88888.00 2023-11-16 19:10:18.000 320 22460.96 144.27 41476.99 88888.00 2023-11-16 19:10:19.000 320 22461.00 144.25 41477.01 88888.00 2023-11-16 19:10:20.000 320 22461.05 144.24 41476.97 47550.50 2023-11-16 19:10:21.000 320 22461.07 144.23 41476.89 88888.00 2023-11-16 19:10:22.000 320 22461.07 144.25 41476.88 88888.00 2023-11-16 19:10:23.000 320 22461.06 144.29 41476.93 88888.00 2023-11-16 19:10:24.000 320 22461.01 144.36 41476.97 88888.00 2023-11-16 19:10:25.000 320 22460.97 144.39 41477.01 47550.46 2023-11-16 19:10:26.000 320 22460.99 144.34 41476.99 88888.00 2023-11-16 19:10:27.000 320 22461.02 144.26 41476.93 88888.00 2023-11-16 19:10:28.000 320 22461.03 144.22 41476.94 88888.00 2023-11-16 19:10:29.000 320 22461.02 144.27 41477.00 88888.00 2023-11-16 19:10:30.000 320 22461.03 144.29 41476.98 47550.46 2023-11-16 19:10:31.000 320 22461.07 144.28 41476.94 88888.00 2023-11-16 19:10:32.000 320 22461.10 144.29 41476.96 88888.00 2023-11-16 19:10:33.000 320 22461.10 144.30 41476.93 88888.00 2023-11-16 19:10:34.000 320 22461.06 144.25 41476.88 88888.00 2023-11-16 19:10:35.000 320 22461.06 144.19 41476.90 47550.53 2023-11-16 19:10:36.000 320 22461.12 144.20 41476.97 88888.00 2023-11-16 19:10:37.000 320 22461.20 144.26 41476.98 88888.00 2023-11-16 19:10:38.000 320 22461.20 144.29 41476.91 88888.00 2023-11-16 19:10:39.000 320 22461.15 144.29 41476.86 88888.00 2023-11-16 19:10:40.000 320 22461.15 144.29 41476.91 47550.52 2023-11-16 19:10:41.000 320 22461.18 144.27 41476.95 88888.00 2023-11-16 19:10:42.000 320 22461.19 144.25 41476.90 88888.00 2023-11-16 19:10:43.000 320 22461.21 144.24 41476.88 88888.00 2023-11-16 19:10:44.000 320 22461.23 144.22 41476.91 88888.00 2023-11-16 19:10:45.000 320 22461.24 144.23 41476.98 47550.57 2023-11-16 19:10:46.000 320 22461.24 144.25 41477.02 88888.00 2023-11-16 19:10:47.000 320 22461.27 144.23 41477.00 88888.00 2023-11-16 19:10:48.000 320 22461.31 144.20 41477.01 88888.00 2023-11-16 19:10:49.000 320 22461.31 144.20 41477.02 88888.00 2023-11-16 19:10:50.000 320 22461.29 144.21 41476.97 47550.55 2023-11-16 19:10:51.000 320 22461.30 144.21 41476.91 88888.00 2023-11-16 19:10:52.000 320 22461.34 144.22 41476.89 88888.00 2023-11-16 19:10:53.000 320 22461.37 144.22 41476.89 88888.00 2023-11-16 19:10:54.000 320 22461.34 144.22 41476.94 88888.00 2023-11-16 19:10:55.000 320 22461.29 144.19 41477.02 47550.59 2023-11-16 19:10:56.000 320 22461.27 144.14 41477.06 88888.00 2023-11-16 19:10:57.000 320 22461.32 144.14 41477.09 88888.00 2023-11-16 19:10:58.000 320 22461.38 144.17 41477.15 88888.00 2023-11-16 19:10:59.000 320 22461.39 144.16 41477.14 88888.00 2023-11-16 19:11:00.000 320 22461.37 144.15 41477.06 47550.57 2023-11-16 19:11:01.000 320 22461.32 144.16 41477.00 88888.00 2023-11-16 19:11:02.000 320 22461.27 144.19 41476.98 88888.00 2023-11-16 19:11:03.000 320 22461.26 144.21 41477.00 88888.00 2023-11-16 19:11:04.000 320 22461.29 144.18 41477.04 88888.00 2023-11-16 19:11:05.000 320 22461.33 144.17 41477.07 47550.57 2023-11-16 19:11:06.000 320 22461.32 144.18 41477.07 88888.00 2023-11-16 19:11:07.000 320 22461.27 144.15 41477.02 88888.00 2023-11-16 19:11:08.000 320 22461.29 144.10 41476.99 88888.00 2023-11-16 19:11:09.000 320 22461.33 144.07 41476.96 88888.00 2023-11-16 19:11:10.000 320 22461.33 144.07 41476.92 47550.63 2023-11-16 19:11:11.000 320 22461.34 144.13 41476.95 88888.00 2023-11-16 19:11:12.000 320 22461.37 144.17 41477.05 88888.00 2023-11-16 19:11:13.000 320 22461.36 144.16 41477.13 88888.00 2023-11-16 19:11:14.000 320 22461.29 144.14 41477.14 88888.00 2023-11-16 19:11:15.000 320 22461.24 144.12 41477.13 47550.67 2023-11-16 19:11:16.000 320 22461.26 144.10 41477.14 88888.00 2023-11-16 19:11:17.000 320 22461.32 144.06 41477.16 88888.00 2023-11-16 19:11:18.000 320 22461.38 144.02 41477.21 88888.00 2023-11-16 19:11:19.000 320 22461.41 144.07 41477.30 88888.00 2023-11-16 19:11:20.000 320 22461.38 144.10 41477.28 47550.65 2023-11-16 19:11:21.000 320 22461.31 144.04 41477.14 88888.00 2023-11-16 19:11:22.000 320 22461.28 144.03 41477.02 88888.00 2023-11-16 19:11:23.000 320 22461.28 144.02 41476.95 88888.00 2023-11-16 19:11:24.000 320 22461.27 143.97 41476.93 88888.00 2023-11-16 19:11:25.000 320 22461.30 143.97 41477.01 47550.64 2023-11-16 19:11:26.000 320 22461.34 143.98 41477.12 88888.00 2023-11-16 19:11:27.000 320 22461.32 143.97 41477.15 88888.00 2023-11-16 19:11:28.000 320 22461.31 144.00 41477.18 88888.00 2023-11-16 19:11:29.000 320 22461.33 144.03 41477.21 88888.00 2023-11-16 19:11:30.000 320 22461.35 144.05 41477.23 47550.64 2023-11-16 19:11:31.000 320 22461.32 144.07 41477.21 88888.00 2023-11-16 19:11:32.000 320 22461.26 144.08 41477.20 88888.00 2023-11-16 19:11:33.000 320 22461.23 144.06 41477.16 88888.00 2023-11-16 19:11:34.000 320 22461.21 143.99 41477.05 88888.00 2023-11-16 19:11:35.000 320 22461.20 143.93 41476.95 47550.59 2023-11-16 19:11:36.000 320 22461.23 143.94 41476.94 88888.00 2023-11-16 19:11:37.000 320 22461.24 143.99 41476.98 88888.00 2023-11-16 19:11:38.000 320 22461.26 144.04 41477.02 88888.00 2023-11-16 19:11:39.000 320 22461.29 144.08 41477.05 88888.00 2023-11-16 19:11:40.000 320 22461.26 144.07 41477.01 47550.57 2023-11-16 19:11:41.000 320 22461.21 144.03 41476.94 88888.00 2023-11-16 19:11:42.000 320 22461.16 144.01 41476.91 88888.00 2023-11-16 19:11:43.000 320 22461.14 144.01 41476.95 88888.00 2023-11-16 19:11:44.000 320 22461.14 143.99 41477.01 88888.00 2023-11-16 19:11:45.000 320 22461.12 143.95 41477.05 47550.57 2023-11-16 19:11:46.000 320 22461.08 143.99 41477.06 88888.00 2023-11-16 19:11:47.000 320 22461.09 144.07 41477.05 88888.00 2023-11-16 19:11:48.000 320 22461.10 144.04 41477.00 88888.00 2023-11-16 19:11:49.000 320 22461.07 143.90 41476.96 88888.00 2023-11-16 19:11:50.000 320 22461.02 143.79 41476.96 47550.52 2023-11-16 19:11:51.000 320 22461.00 143.75 41476.91 88888.00 2023-11-16 19:11:52.000 320 22461.02 143.74 41476.87 88888.00 2023-11-16 19:11:53.000 320 22461.10 143.80 41476.97 88888.00 2023-11-16 19:11:54.000 320 22461.15 143.88 41477.11 88888.00 2023-11-16 19:11:55.000 320 22461.17 143.90 41477.12 47550.55 2023-11-16 19:11:56.000 320 22461.15 143.89 41477.02 88888.00 2023-11-16 19:11:57.000 320 22461.14 143.88 41476.93 88888.00 2023-11-16 19:11:58.000 320 22461.15 143.89 41476.95 88888.00 2023-11-16 19:11:59.000 320 22461.17 143.94 41477.05 88888.00 2023-11-16 19:12:00.000 320 22461.16 144.00 41477.13 47550.52 2023-11-16 19:12:01.000 320 22461.15 144.03 41477.14 88888.00 2023-11-16 19:12:02.000 320 22461.14 143.99 41477.11 88888.00 2023-11-16 19:12:03.000 320 22461.16 143.95 41477.03 88888.00 2023-11-16 19:12:04.000 320 22461.20 143.94 41476.96 88888.00 2023-11-16 19:12:05.000 320 22461.20 143.94 41476.91 47550.53 2023-11-16 19:12:06.000 320 22461.18 143.96 41476.91 88888.00 2023-11-16 19:12:07.000 320 22461.18 143.96 41476.98 88888.00 2023-11-16 19:12:08.000 320 22461.19 143.95 41477.07 88888.00 2023-11-16 19:12:09.000 320 22461.20 143.94 41477.05 88888.00 2023-11-16 19:12:10.000 320 22461.20 143.94 41476.98 47550.58 2023-11-16 19:12:11.000 320 22461.22 143.93 41477.00 88888.00 2023-11-16 19:12:12.000 320 22461.24 143.88 41477.04 88888.00 2023-11-16 19:12:13.000 320 22461.19 143.79 41476.99 88888.00 2023-11-16 19:12:14.000 320 22461.12 143.78 41476.94 88888.00 2023-11-16 19:12:15.000 320 22461.15 143.81 41476.90 47550.55 2023-11-16 19:12:16.000 320 22461.18 143.78 41476.82 88888.00 2023-11-16 19:12:17.000 320 22461.19 143.78 41476.83 88888.00 2023-11-16 19:12:18.000 320 22461.19 143.85 41476.95 88888.00 2023-11-16 19:12:19.000 320 22461.18 143.89 41477.05 88888.00 2023-11-16 19:12:20.000 320 22461.18 143.87 41477.07 47550.57 2023-11-16 19:12:21.000 320 22461.18 143.79 41477.02 88888.00 2023-11-16 19:12:22.000 320 22461.16 143.72 41476.98 88888.00 2023-11-16 19:12:23.000 320 22461.15 143.73 41477.00 88888.00 2023-11-16 19:12:24.000 320 22461.15 143.76 41477.03 88888.00 2023-11-16 19:12:25.000 320 22461.13 143.77 41477.07 47550.54 2023-11-16 19:12:26.000 320 22461.10 143.78 41477.11 88888.00 2023-11-16 19:12:27.000 320 22461.08 143.77 41477.11 88888.00 2023-11-16 19:12:28.000 320 22461.10 143.76 41477.07 88888.00 2023-11-16 19:12:29.000 320 22461.12 143.74 41477.00 88888.00 2023-11-16 19:12:30.000 320 22461.10 143.70 41476.91 47550.54 2023-11-16 19:12:31.000 320 22461.06 143.65 41476.87 88888.00 2023-11-16 19:12:32.000 320 22461.05 143.61 41476.84 88888.00 2023-11-16 19:12:33.000 320 22461.06 143.64 41476.87 88888.00 2023-11-16 19:12:34.000 320 22461.07 143.72 41476.95 88888.00 2023-11-16 19:12:35.000 320 22461.06 143.77 41476.96 47550.54 2023-11-16 19:12:36.000 320 22461.04 143.78 41476.95 88888.00 2023-11-16 19:12:37.000 320 22461.06 143.77 41476.93 88888.00 2023-11-16 19:12:38.000 320 22461.11 143.73 41476.84 88888.00 2023-11-16 19:12:39.000 320 22461.13 143.72 41476.73 88888.00 2023-11-16 19:12:40.000 320 22461.10 143.72 41476.76 47550.51 2023-11-16 19:12:41.000 320 22461.03 143.72 41476.86 88888.00 2023-11-16 19:12:42.000 320 22460.98 143.74 41476.88 88888.00 2023-11-16 19:12:43.000 320 22460.99 143.72 41476.82 88888.00 2023-11-16 19:12:44.000 320 22461.03 143.69 41476.78 88888.00 2023-11-16 19:12:45.000 320 22461.07 143.72 41476.83 47550.53 2023-11-16 19:12:46.000 320 22461.09 143.74 41476.85 88888.00 2023-11-16 19:12:47.000 320 22461.11 143.68 41476.82 88888.00 2023-11-16 19:12:48.000 320 22461.12 143.63 41476.77 88888.00 2023-11-16 19:12:49.000 320 22461.10 143.59 41476.72 88888.00 2023-11-16 19:12:50.000 320 22461.05 143.56 41476.72 47550.50 2023-11-16 19:12:51.000 320 22461.01 143.57 41476.77 88888.00 2023-11-16 19:12:52.000 320 22461.03 143.58 41476.77 88888.00 2023-11-16 19:12:53.000 320 22461.10 143.60 41476.80 88888.00 2023-11-16 19:12:54.000 320 22461.09 143.63 41476.86 88888.00 2023-11-16 19:12:55.000 320 22461.03 143.63 41476.87 47550.52 2023-11-16 19:12:56.000 320 22461.02 143.58 41476.86 88888.00 2023-11-16 19:12:57.000 320 22461.06 143.47 41476.79 88888.00 2023-11-16 19:12:58.000 320 22461.10 143.40 41476.67 88888.00 2023-11-16 19:12:59.000 320 22461.09 143.42 41476.69 88888.00 2023-11-16 19:13:00.000 320 22461.07 143.47 41476.82 47550.52 2023-11-16 19:13:01.000 320 22461.06 143.46 41476.94 88888.00 2023-11-16 19:13:02.000 320 22461.03 143.40 41476.96 88888.00 2023-11-16 19:13:03.000 320 22461.00 143.37 41476.91 88888.00 2023-11-16 19:13:04.000 320 22460.96 143.39 41476.86 88888.00 2023-11-16 19:13:05.000 320 22460.99 143.41 41476.84 47550.55 2023-11-16 19:13:06.000 320 22461.06 143.36 41476.82 88888.00 2023-11-16 19:13:07.000 320 22461.07 143.30 41476.79 88888.00 2023-11-16 19:13:08.000 320 22461.05 143.26 41476.77 88888.00 2023-11-16 19:13:09.000 320 22461.05 143.25 41476.79 88888.00 2023-11-16 19:13:10.000 320 22461.08 143.28 41476.85 47550.57 2023-11-16 19:13:11.000 320 22461.06 143.30 41476.88 88888.00 2023-11-16 19:13:12.000 320 22461.01 143.27 41476.85 88888.00 2023-11-16 19:13:13.000 320 22460.98 143.24 41476.83 88888.00 2023-11-16 19:13:14.000 320 22461.00 143.25 41476.83 88888.00 2023-11-16 19:13:15.000 320 22461.03 143.28 41476.82 47550.54 2023-11-16 19:13:16.000 320 22461.05 143.29 41476.77 88888.00 2023-11-16 19:13:17.000 320 22461.03 143.26 41476.74 88888.00 2023-11-16 19:13:18.000 320 22461.04 143.27 41476.78 88888.00 2023-11-16 19:13:19.000 320 22461.11 143.30 41476.85 88888.00 2023-11-16 19:13:20.000 320 22461.17 143.31 41476.93 47550.60 2023-11-16 19:13:21.000 320 22461.16 143.30 41476.96 88888.00 2023-11-16 19:13:22.000 320 22461.10 143.26 41476.89 88888.00 2023-11-16 19:13:23.000 320 22461.06 143.23 41476.85 88888.00 2023-11-16 19:13:24.000 320 22461.09 143.27 41476.91 88888.00 2023-11-16 19:13:25.000 320 22461.08 143.29 41476.95 47550.55 2023-11-16 19:13:26.000 320 22461.02 143.25 41476.94 88888.00 2023-11-16 19:13:27.000 320 22460.99 143.26 41476.94 88888.00 2023-11-16 19:13:28.000 320 22461.00 143.32 41476.96 88888.00 2023-11-16 19:13:29.000 320 22461.00 143.35 41476.93 88888.00 2023-11-16 19:13:30.000 320 22460.99 143.27 41476.86 47550.55 2023-11-16 19:13:31.000 320 22460.99 143.18 41476.81 88888.00 2023-11-16 19:13:32.000 320 22461.00 143.16 41476.85 88888.00 2023-11-16 19:13:33.000 320 22460.99 143.17 41476.91 88888.00 2023-11-16 19:13:34.000 320 22460.98 143.16 41476.94 88888.00 2023-11-16 19:13:35.000 320 22461.00 143.15 41476.96 47550.50 2023-11-16 19:13:36.000 320 22461.03 143.13 41476.98 88888.00 2023-11-16 19:13:37.000 320 22461.03 143.06 41476.96 88888.00 2023-11-16 19:13:38.000 320 22461.01 143.04 41476.94 88888.00 2023-11-16 19:13:39.000 320 22460.99 143.08 41476.91 88888.00 2023-11-16 19:13:40.000 320 22460.99 143.13 41476.94 47550.48 2023-11-16 19:13:41.000 320 22460.97 143.14 41476.99 88888.00 2023-11-16 19:13:42.000 320 22460.92 143.11 41476.98 88888.00 2023-11-16 19:13:43.000 320 22460.91 143.15 41476.98 88888.00 2023-11-16 19:13:44.000 320 22460.95 143.19 41477.00 88888.00 2023-11-16 19:13:45.000 320 22460.98 143.16 41476.99 47550.49 2023-11-16 19:13:46.000 320 22460.98 143.12 41476.99 88888.00 2023-11-16 19:13:47.000 320 22460.95 143.12 41476.99 88888.00 2023-11-16 19:13:48.000 320 22460.91 143.11 41476.98 88888.00 2023-11-16 19:13:49.000 320 22460.88 143.10 41476.96 88888.00 2023-11-16 19:13:50.000 320 22460.87 143.09 41476.89 47550.46 2023-11-16 19:13:51.000 320 22460.90 143.03 41476.87 88888.00 2023-11-16 19:13:52.000 320 22460.97 142.94 41476.90 88888.00 2023-11-16 19:13:53.000 320 22461.01 142.87 41476.91 88888.00 2023-11-16 19:13:54.000 320 22461.00 142.89 41476.87 88888.00 2023-11-16 19:13:55.000 320 22460.96 142.94 41476.79 47550.51 2023-11-16 19:13:56.000 320 22460.95 142.93 41476.75 88888.00 2023-11-16 19:13:57.000 320 22460.99 142.90 41476.81 88888.00 2023-11-16 19:13:58.000 320 22461.03 142.90 41476.88 88888.00 2023-11-16 19:13:59.000 320 22461.05 142.96 41476.95 88888.00 2023-11-16 19:14:00.000 320 22461.03 143.02 41477.00 47550.50 2023-11-16 19:14:01.000 320 22460.98 143.01 41476.97 88888.00 2023-11-16 19:14:02.000 320 22460.97 142.97 41476.89 88888.00 2023-11-16 19:14:03.000 320 22461.00 142.90 41476.81 88888.00 2023-11-16 19:14:04.000 320 22461.01 142.80 41476.76 88888.00 2023-11-16 19:14:05.000 320 22461.00 142.77 41476.81 47550.50 2023-11-16 19:14:06.000 320 22460.97 142.79 41476.85 88888.00 2023-11-16 19:14:07.000 320 22460.94 142.87 41476.82 88888.00 2023-11-16 19:14:08.000 320 22460.99 142.98 41476.84 88888.00 2023-11-16 19:14:09.000 320 22461.03 143.05 41476.86 88888.00 2023-11-16 19:14:10.000 320 22461.01 143.03 41476.82 47550.53 2023-11-16 19:14:11.000 320 22460.98 142.95 41476.85 88888.00 2023-11-16 19:14:12.000 320 22460.95 142.82 41476.92 88888.00 2023-11-16 19:14:13.000 320 22460.90 142.76 41476.96 88888.00 2023-11-16 19:14:14.000 320 22460.90 142.77 41476.96 88888.00 2023-11-16 19:14:15.000 320 22460.94 142.76 41476.94 47550.46 2023-11-16 19:14:16.000 320 22460.98 142.76 41476.97 88888.00 2023-11-16 19:14:17.000 320 22461.00 142.78 41477.02 88888.00 2023-11-16 19:14:18.000 320 22460.99 142.79 41477.06 88888.00 2023-11-16 19:14:19.000 320 22460.94 142.80 41477.08 88888.00 2023-11-16 19:14:20.000 320 22460.89 142.78 41477.00 47550.45 2023-11-16 19:14:21.000 320 22460.87 142.72 41476.89 88888.00 2023-11-16 19:14:22.000 320 22460.87 142.68 41476.87 88888.00 2023-11-16 19:14:23.000 320 22460.88 142.71 41476.90 88888.00 2023-11-16 19:14:24.000 320 22460.91 142.76 41476.94 88888.00 2023-11-16 19:14:25.000 320 22460.94 142.78 41477.01 47550.44 2023-11-16 19:14:26.000 320 22460.92 142.78 41477.03 88888.00 2023-11-16 19:14:27.000 320 22460.85 142.77 41476.99 88888.00 2023-11-16 19:14:28.000 320 22460.81 142.78 41476.95 88888.00 2023-11-16 19:14:29.000 320 22460.81 142.82 41476.89 88888.00 2023-11-16 19:14:30.000 320 22460.82 142.84 41476.85 47550.36 2023-11-16 19:14:31.000 320 22460.79 142.85 41476.87 88888.00 2023-11-16 19:14:32.000 320 22460.74 142.86 41476.88 88888.00 2023-11-16 19:14:33.000 320 22460.73 142.91 41476.88 88888.00 2023-11-16 19:14:34.000 320 22460.74 142.96 41476.91 88888.00 2023-11-16 19:14:35.000 320 22460.69 142.95 41476.95 47550.37 2023-11-16 19:14:36.000 320 22460.61 142.89 41476.90 88888.00 2023-11-16 19:14:37.000 320 22460.57 142.81 41476.81 88888.00 2023-11-16 19:14:38.000 320 22460.59 142.78 41476.83 88888.00 2023-11-16 19:14:39.000 320 22460.62 142.82 41476.90 88888.00 2023-11-16 19:14:40.000 320 22460.63 142.88 41476.91 47550.32 2023-11-16 19:14:41.000 320 22460.65 142.95 41476.92 88888.00 2023-11-16 19:14:42.000 320 22460.67 142.98 41476.94 88888.00 2023-11-16 19:14:43.000 320 22460.63 142.95 41476.96 88888.00 2023-11-16 19:14:44.000 320 22460.54 142.87 41476.95 88888.00 2023-11-16 19:14:45.000 320 22460.48 142.75 41476.86 47550.26 2023-11-16 19:14:46.000 320 22460.53 142.65 41476.80 88888.00 2023-11-16 19:14:47.000 320 22460.56 142.63 41476.85 88888.00 2023-11-16 19:14:48.000 320 22460.52 142.66 41476.90 88888.00 2023-11-16 19:14:49.000 320 22460.46 142.71 41476.91 88888.00 2023-11-16 19:14:50.000 320 22460.45 142.73 41476.89 47550.26 2023-11-16 19:14:51.000 320 22460.49 142.77 41476.96 88888.00 2023-11-16 19:14:52.000 320 22460.51 142.79 41477.06 88888.00 2023-11-16 19:14:53.000 320 22460.51 142.75 41476.99 88888.00 2023-11-16 19:14:54.000 320 22460.52 142.72 41476.86 88888.00 2023-11-16 19:14:55.000 320 22460.54 142.71 41476.85 47550.22 2023-11-16 19:14:56.000 320 22460.50 142.65 41476.93 88888.00 2023-11-16 19:14:57.000 320 22460.43 142.60 41476.95 88888.00 2023-11-16 19:14:58.000 320 22460.42 142.65 41476.95 88888.00 2023-11-16 19:14:59.000 320 22460.47 142.71 41476.95 88888.00 2023-11-16 19:15:00.000 320 22460.51 142.69 41476.96 47550.27 2023-11-16 19:15:01.000 320 22460.55 142.65 41476.99 88888.00 2023-11-16 19:15:02.000 320 22460.56 142.60 41477.02 88888.00 2023-11-16 19:15:03.000 320 22460.58 142.56 41477.02 88888.00 2023-11-16 19:15:04.000 320 22460.60 142.59 41476.96 88888.00 2023-11-16 19:15:05.000 320 22460.63 142.63 41476.88 47550.26 2023-11-16 19:15:06.000 320 22460.66 142.63 41476.85 88888.00 2023-11-16 19:15:07.000 320 22460.69 142.63 41476.88 88888.00 2023-11-16 19:15:08.000 320 22460.71 142.66 41476.89 88888.00 2023-11-16 19:15:09.000 320 22460.73 142.68 41476.85 88888.00 2023-11-16 19:15:10.000 320 22460.78 142.70 41476.78 47550.30 2023-11-16 19:15:11.000 320 22460.82 142.72 41476.85 88888.00 2023-11-16 19:15:12.000 320 22460.82 142.76 41476.99 88888.00 2023-11-16 19:15:13.000 320 22460.79 142.78 41476.99 88888.00 2023-11-16 19:15:14.000 320 22460.81 142.78 41476.88 88888.00 2023-11-16 19:15:15.000 320 22460.87 142.76 41476.81 47550.36 2023-11-16 19:15:16.000 320 22460.89 142.75 41476.82 88888.00 2023-11-16 19:15:17.000 320 22460.89 142.74 41476.89 88888.00 2023-11-16 19:15:18.000 320 22460.89 142.72 41476.91 88888.00 2023-11-16 19:15:19.000 320 22460.90 142.71 41476.83 88888.00 2023-11-16 19:15:20.000 320 22460.90 142.66 41476.79 47550.41 2023-11-16 19:15:21.000 320 22460.92 142.56 41476.86 88888.00 2023-11-16 19:15:22.000 320 22460.94 142.53 41476.95 88888.00 2023-11-16 19:15:23.000 320 22460.94 142.63 41476.98 88888.00 2023-11-16 19:15:24.000 320 22460.92 142.71 41476.88 88888.00 2023-11-16 19:15:25.000 320 22460.92 142.72 41476.82 47550.42 2023-11-16 19:15:26.000 320 22460.91 142.72 41476.88 88888.00 2023-11-16 19:15:27.000 320 22460.92 142.70 41476.92 88888.00 2023-11-16 19:15:28.000 320 22460.94 142.69 41476.88 88888.00 2023-11-16 19:15:29.000 320 22460.96 142.73 41476.84 88888.00 2023-11-16 19:15:30.000 320 22460.93 142.74 41476.81 47550.43 2023-11-16 19:15:31.000 320 22460.93 142.69 41476.80 88888.00 2023-11-16 19:15:32.000 320 22460.97 142.66 41476.82 88888.00 2023-11-16 19:15:33.000 320 22460.96 142.68 41476.83 88888.00 2023-11-16 19:15:34.000 320 22460.95 142.71 41476.84 88888.00 2023-11-16 19:15:35.000 320 22460.96 142.75 41476.87 47550.43 2023-11-16 19:15:36.000 320 22460.95 142.78 41476.83 88888.00 2023-11-16 19:15:37.000 320 22460.91 142.80 41476.76 88888.00 2023-11-16 19:15:38.000 320 22460.88 142.79 41476.73 88888.00 2023-11-16 19:15:39.000 320 22460.89 142.77 41476.79 88888.00 2023-11-16 19:15:40.000 320 22460.91 142.72 41476.87 47550.45 2023-11-16 19:15:41.000 320 22460.87 142.68 41476.89 88888.00 2023-11-16 19:15:42.000 320 22460.81 142.69 41476.91 88888.00 2023-11-16 19:15:43.000 320 22460.79 142.69 41476.96 88888.00 2023-11-16 19:15:44.000 320 22460.79 142.67 41476.98 88888.00 2023-11-16 19:15:45.000 320 22460.77 142.68 41476.90 47550.43 2023-11-16 19:15:46.000 320 22460.75 142.70 41476.84 88888.00 2023-11-16 19:15:47.000 320 22460.78 142.72 41476.89 88888.00 2023-11-16 19:15:48.000 320 22460.80 142.75 41476.97 88888.00 2023-11-16 19:15:49.000 320 22460.77 142.76 41476.91 88888.00 2023-11-16 19:15:50.000 320 22460.70 142.74 41476.79 47550.40 2023-11-16 19:15:51.000 320 22460.65 142.70 41476.75 88888.00 2023-11-16 19:15:52.000 320 22460.67 142.65 41476.79 88888.00 2023-11-16 19:15:53.000 320 22460.72 142.60 41476.86 88888.00 2023-11-16 19:15:54.000 320 22460.72 142.58 41476.88 88888.00 2023-11-16 19:15:55.000 320 22460.73 142.58 41476.88 47550.41 2023-11-16 19:15:56.000 320 22460.75 142.60 41476.93 88888.00 2023-11-16 19:15:57.000 320 22460.74 142.62 41476.98 88888.00 2023-11-16 19:15:58.000 320 22460.73 142.64 41476.98 88888.00 2023-11-16 19:15:59.000 320 22460.74 142.60 41476.94 88888.00 2023-11-16 19:16:00.000 320 22460.72 142.55 41476.86 47550.55 2023-11-16 19:16:01.000 320 22460.71 142.54 41476.82 88888.00 2023-11-16 19:16:02.000 320 22460.69 142.55 41476.85 88888.00 2023-11-16 19:16:03.000 320 22460.66 142.52 41476.87 88888.00 2023-11-16 19:16:04.000 320 22460.66 142.49 41476.86 88888.00 2023-11-16 19:16:05.000 320 22460.70 142.52 41476.90 47550.47 2023-11-16 19:16:06.000 320 22460.77 142.56 41477.02 88888.00 2023-11-16 19:16:07.000 320 22460.81 142.58 41477.11 88888.00 2023-11-16 19:16:08.000 320 22460.76 142.58 41477.03 88888.00 2023-11-16 19:16:09.000 320 22460.71 142.51 41476.84 88888.00 2023-11-16 19:16:10.000 320 22460.75 142.42 41476.69 47550.40 2023-11-16 19:16:11.000 320 22460.81 142.32 41476.69 88888.00 2023-11-16 19:16:12.000 320 22460.80 142.25 41476.80 88888.00 2023-11-16 19:16:13.000 320 22460.78 142.26 41476.86 88888.00 2023-11-16 19:16:14.000 320 22460.79 142.36 41476.88 88888.00 2023-11-16 19:16:15.000 320 22460.82 142.41 41476.91 47550.38 2023-11-16 19:16:16.000 320 22460.83 142.35 41476.88 88888.00 2023-11-16 19:16:17.000 320 22460.82 142.25 41476.78 88888.00 2023-11-16 19:16:18.000 320 22460.81 142.19 41476.73 88888.00 2023-11-16 19:16:19.000 320 22460.82 142.16 41476.73 88888.00 2023-11-16 19:16:20.000 320 22460.85 142.13 41476.77 47550.41 2023-11-16 19:16:21.000 320 22460.89 142.18 41476.85 88888.00 2023-11-16 19:16:22.000 320 22460.93 142.28 41476.86 88888.00 2023-11-16 19:16:23.000 320 22460.93 142.38 41476.73 88888.00 2023-11-16 19:16:24.000 320 22460.88 142.44 41476.59 88888.00 2023-11-16 19:16:25.000 320 22460.82 142.39 41476.49 47550.43 2023-11-16 19:16:26.000 320 22460.84 142.27 41476.50 88888.00 2023-11-16 19:16:27.000 320 22460.94 142.22 41476.63 88888.00 2023-11-16 19:16:28.000 320 22461.02 142.24 41476.71 88888.00 2023-11-16 19:16:29.000 320 22461.04 142.31 41476.72 88888.00 2023-11-16 19:16:30.000 320 22461.07 142.35 41476.78 47550.44 2023-11-16 19:16:31.000 320 22461.11 142.36 41476.84 88888.00 2023-11-16 19:16:32.000 320 22461.16 142.34 41476.86 88888.00 2023-11-16 19:16:33.000 320 22461.14 142.29 41476.85 88888.00 2023-11-16 19:16:34.000 320 22461.08 142.26 41476.81 88888.00 2023-11-16 19:16:35.000 320 22461.10 142.29 41476.77 47550.48 2023-11-16 19:16:36.000 320 22461.12 142.33 41476.73 88888.00 2023-11-16 19:16:37.000 320 22461.10 142.31 41476.72 88888.00 2023-11-16 19:16:38.000 320 22461.08 142.24 41476.71 88888.00 2023-11-16 19:16:39.000 320 22461.07 142.21 41476.71 88888.00 2023-11-16 19:16:40.000 320 22461.08 142.26 41476.71 47550.48 2023-11-16 19:16:41.000 320 22461.08 142.26 41476.68 88888.00 2023-11-16 19:16:42.000 320 22461.06 142.18 41476.60 88888.00 2023-11-16 19:16:43.000 320 22461.03 142.11 41476.59 88888.00 2023-11-16 19:16:44.000 320 22461.05 142.09 41476.61 88888.00 2023-11-16 19:16:45.000 320 22461.09 142.11 41476.63 47550.48 2023-11-16 19:16:46.000 320 22461.11 142.19 41476.73 88888.00 2023-11-16 19:16:47.000 320 22461.12 142.31 41476.84 88888.00 2023-11-16 19:16:48.000 320 22461.12 142.36 41476.87 88888.00 2023-11-16 19:16:49.000 320 22461.11 142.36 41476.86 88888.00 2023-11-16 19:16:50.000 320 22461.10 142.33 41476.87 47550.48 2023-11-16 19:16:51.000 320 22461.08 142.23 41476.90 88888.00 2023-11-16 19:16:52.000 320 22461.05 142.15 41476.91 88888.00 2023-11-16 19:16:53.000 320 22461.06 142.19 41476.93 88888.00 2023-11-16 19:16:54.000 320 22461.12 142.25 41476.99 88888.00 2023-11-16 19:16:55.000 320 22461.14 142.22 41477.02 47550.51 2023-11-16 19:16:56.000 320 22461.10 142.12 41476.98 88888.00 2023-11-16 19:16:57.000 320 22461.07 142.07 41476.94 88888.00 2023-11-16 19:16:58.000 320 22461.04 142.06 41476.91 88888.00 2023-11-16 19:16:59.000 320 22460.99 142.06 41476.95 88888.00 2023-11-16 19:17:00.000 320 22460.94 142.06 41477.03 47550.51 2023-11-16 19:17:01.000 320 22460.94 142.06 41477.05 88888.00 2023-11-16 19:17:02.000 320 22460.97 142.07 41477.04 88888.00 2023-11-16 19:17:03.000 320 22461.01 142.11 41477.09 88888.00 2023-11-16 19:17:04.000 320 22461.02 142.16 41477.14 88888.00 2023-11-16 19:17:05.000 320 22461.00 142.11 41477.14 47550.48 2023-11-16 19:17:06.000 320 22460.95 142.02 41477.11 88888.00 2023-11-16 19:17:07.000 320 22460.91 141.95 41477.02 88888.00 2023-11-16 19:17:08.000 320 22460.88 141.89 41476.91 88888.00 2023-11-16 19:17:09.000 320 22460.87 141.87 41476.82 88888.00 2023-11-16 19:17:10.000 320 22460.89 141.89 41476.83 47550.46 2023-11-16 19:17:11.000 320 22460.94 141.94 41476.90 88888.00 2023-11-16 19:17:12.000 320 22461.00 141.98 41476.95 88888.00 2023-11-16 19:17:13.000 320 22461.02 141.96 41476.94 88888.00 2023-11-16 19:17:14.000 320 22461.01 141.91 41476.89 88888.00 2023-11-16 19:17:15.000 320 22460.97 141.92 41476.89 47550.45 2023-11-16 19:17:16.000 320 22460.92 141.98 41476.92 88888.00 2023-11-16 19:17:17.000 320 22460.91 142.03 41476.92 88888.00 2023-11-16 19:17:18.000 320 22460.91 142.01 41476.89 88888.00 2023-11-16 19:17:19.000 320 22460.93 141.93 41476.95 88888.00 2023-11-16 19:17:20.000 320 22460.99 141.88 41477.04 47550.44 2023-11-16 19:17:21.000 320 22461.07 141.91 41477.05 88888.00 2023-11-16 19:17:22.000 320 22461.10 141.95 41477.02 88888.00 2023-11-16 19:17:23.000 320 22461.05 141.95 41476.97 88888.00 2023-11-16 19:17:24.000 320 22460.99 141.93 41476.91 88888.00 2023-11-16 19:17:25.000 320 22460.94 141.94 41476.94 47550.44 2023-11-16 19:17:26.000 320 22460.92 141.93 41477.00 88888.00 2023-11-16 19:17:27.000 320 22460.95 141.90 41477.02 88888.00 2023-11-16 19:17:28.000 320 22460.99 141.91 41477.05 88888.00 2023-11-16 19:17:29.000 320 22460.99 141.95 41477.14 88888.00 2023-11-16 19:17:30.000 320 22460.97 141.98 41477.21 47550.44 2023-11-16 19:17:31.000 320 22460.97 141.96 41477.19 88888.00 2023-11-16 19:17:32.000 320 22461.01 141.91 41477.11 88888.00 2023-11-16 19:17:33.000 320 22461.06 141.88 41477.04 88888.00 2023-11-16 19:17:34.000 320 22461.06 141.88 41477.02 88888.00 2023-11-16 19:17:35.000 320 22461.01 141.91 41477.04 47550.48 2023-11-16 19:17:36.000 320 22461.02 141.98 41477.10 88888.00 2023-11-16 19:17:37.000 320 22461.10 142.00 41477.16 88888.00 2023-11-16 19:17:38.000 320 22461.11 141.95 41477.17 88888.00 2023-11-16 19:17:39.000 320 22461.07 141.87 41477.14 88888.00 2023-11-16 19:17:40.000 320 22461.07 141.81 41477.11 47550.46 2023-11-16 19:17:41.000 320 22461.11 141.76 41477.06 88888.00 2023-11-16 19:17:42.000 320 22461.16 141.75 41477.05 88888.00 2023-11-16 19:17:43.000 320 22461.24 141.82 41477.09 88888.00 2023-11-16 19:17:44.000 320 22461.31 141.93 41477.08 88888.00 2023-11-16 19:17:45.000 320 22461.34 141.97 41476.99 47550.51 2023-11-16 19:17:46.000 320 22461.32 141.98 41476.95 88888.00 2023-11-16 19:17:47.000 320 22461.31 142.01 41477.01 88888.00 2023-11-16 19:17:48.000 320 22461.28 142.01 41477.05 88888.00 2023-11-16 19:17:49.000 320 22461.27 141.97 41477.02 88888.00 2023-11-16 19:17:50.000 320 22461.30 141.98 41476.97 47550.54 2023-11-16 19:17:51.000 320 22461.37 142.04 41476.96 88888.00 2023-11-16 19:17:52.000 320 22461.42 142.09 41476.97 88888.00 2023-11-16 19:17:53.000 320 22461.42 142.11 41477.00 88888.00 2023-11-16 19:17:54.000 320 22461.40 142.13 41477.00 88888.00 2023-11-16 19:17:55.000 320 22461.38 142.14 41476.99 47550.59 2023-11-16 19:17:56.000 320 22461.37 142.10 41476.98 88888.00 2023-11-16 19:17:57.000 320 22461.35 142.03 41476.93 88888.00 2023-11-16 19:17:58.000 320 22461.34 141.98 41476.87 88888.00 2023-11-16 19:17:59.000 320 22461.36 141.98 41476.87 88888.00 2023-11-16 19:18:00.000 320 22461.39 142.01 41476.89 47550.62 2023-11-16 19:18:01.000 320 22461.39 142.02 41476.91 88888.00 2023-11-16 19:18:02.000 320 22461.38 142.06 41476.98 88888.00 2023-11-16 19:18:03.000 320 22461.41 142.12 41477.04 88888.00 2023-11-16 19:18:04.000 320 22461.47 142.15 41477.10 88888.00 2023-11-16 19:18:05.000 320 22461.51 142.13 41477.16 47550.65 2023-11-16 19:18:06.000 320 22461.49 142.09 41477.15 88888.00 2023-11-16 19:18:07.000 320 22461.48 142.07 41477.07 88888.00 2023-11-16 19:18:08.000 320 22461.51 142.09 41477.05 88888.00 2023-11-16 19:18:09.000 320 22461.54 142.12 41477.10 88888.00 2023-11-16 19:18:10.000 320 22461.54 142.14 41477.16 47550.70 2023-11-16 19:18:11.000 320 22461.54 142.10 41477.15 88888.00 2023-11-16 19:18:12.000 320 22461.57 142.03 41477.07 88888.00 2023-11-16 19:18:13.000 320 22461.58 142.02 41477.01 88888.00 2023-11-16 19:18:14.000 320 22461.60 142.04 41477.00 88888.00 2023-11-16 19:18:15.000 320 22461.62 142.03 41477.02 47550.68 2023-11-16 19:18:16.000 320 22461.61 141.99 41477.06 88888.00 2023-11-16 19:18:17.000 320 22461.58 141.94 41477.09 88888.00 2023-11-16 19:18:18.000 320 22461.59 141.95 41477.02 88888.00 2023-11-16 19:18:19.000 320 22461.58 142.00 41476.93 88888.00 2023-11-16 19:18:20.000 320 22461.52 141.99 41476.83 47550.72 2023-11-16 19:18:21.000 320 22461.47 141.94 41476.76 88888.00 2023-11-16 19:18:22.000 320 22461.43 141.94 41476.79 88888.00 2023-11-16 19:18:23.000 320 22461.43 141.97 41476.86 88888.00 2023-11-16 19:18:24.000 320 22461.45 142.00 41476.89 88888.00 2023-11-16 19:18:25.000 320 22461.48 142.07 41476.98 47550.72 2023-11-16 19:18:26.000 320 22461.52 142.19 41477.12 88888.00 2023-11-16 19:18:27.000 320 22461.55 142.24 41477.14 88888.00 2023-11-16 19:18:28.000 320 22461.52 142.20 41477.07 88888.00 2023-11-16 19:18:29.000 320 22461.48 142.12 41477.02 88888.00 2023-11-16 19:18:30.000 320 22461.46 142.04 41476.99 47550.70 2023-11-16 19:18:31.000 320 22461.48 141.99 41476.96 88888.00 2023-11-16 19:18:32.000 320 22461.47 142.01 41476.95 88888.00 2023-11-16 19:18:33.000 320 22461.40 142.03 41476.94 88888.00 2023-11-16 19:18:34.000 320 22461.36 142.03 41476.94 88888.00 2023-11-16 19:18:35.000 320 22461.42 142.09 41476.99 47550.69 2023-11-16 19:18:36.000 320 22461.48 142.22 41477.06 88888.00 2023-11-16 19:18:37.000 320 22461.50 142.27 41477.06 88888.00 2023-11-16 19:18:38.000 320 22461.50 142.22 41476.97 88888.00 2023-11-16 19:18:39.000 320 22461.48 142.15 41476.88 88888.00 2023-11-16 19:18:40.000 320 22461.43 142.16 41476.90 47550.63 2023-11-16 19:18:41.000 320 22461.40 142.24 41476.98 88888.00 2023-11-16 19:18:42.000 320 22461.40 142.29 41477.02 88888.00 2023-11-16 19:18:43.000 320 22461.41 142.32 41476.99 88888.00 2023-11-16 19:18:44.000 320 22461.41 142.33 41476.97 88888.00 2023-11-16 19:18:45.000 320 22461.41 142.30 41476.98 47550.59 2023-11-16 19:18:46.000 320 22461.40 142.24 41476.96 88888.00 2023-11-16 19:18:47.000 320 22461.34 142.20 41476.92 88888.00 2023-11-16 19:18:48.000 320 22461.28 142.19 41476.89 88888.00 2023-11-16 19:18:49.000 320 22461.27 142.17 41476.85 88888.00 2023-11-16 19:18:50.000 320 22461.28 142.11 41476.81 47550.57 2023-11-16 19:18:51.000 320 22461.27 142.05 41476.82 88888.00 2023-11-16 19:18:52.000 320 22461.24 142.03 41476.81 88888.00 2023-11-16 19:18:53.000 320 22461.25 142.05 41476.81 88888.00 2023-11-16 19:18:54.000 320 22461.29 142.07 41476.86 88888.00 2023-11-16 19:18:55.000 320 22461.29 142.08 41476.84 47550.58 2023-11-16 19:18:56.000 320 22461.27 142.08 41476.81 88888.00 2023-11-16 19:18:57.000 320 22461.24 142.05 41476.88 88888.00 2023-11-16 19:18:58.000 320 22461.20 141.99 41476.93 88888.00 2023-11-16 19:18:59.000 320 22461.20 142.03 41476.89 88888.00 2023-11-16 19:19:00.000 320 22461.22 142.15 41476.94 47550.51 2023-11-16 19:19:01.000 320 22461.22 142.19 41477.07 88888.00 2023-11-16 19:19:02.000 320 22461.23 142.14 41477.14 88888.00 2023-11-16 19:19:03.000 320 22461.20 142.03 41477.11 88888.00 2023-11-16 19:19:04.000 320 22461.17 141.96 41477.05 88888.00 2023-11-16 19:19:05.000 320 22461.18 141.98 41477.01 47550.51 2023-11-16 19:19:06.000 320 22461.18 142.04 41477.00 88888.00 2023-11-16 19:19:07.000 320 22461.14 142.08 41477.01 88888.00 2023-11-16 19:19:08.000 320 22461.12 142.10 41477.03 88888.00 2023-11-16 19:19:09.000 320 22461.15 142.12 41477.04 88888.00 2023-11-16 19:19:10.000 320 22461.18 142.09 41477.02 47550.50 2023-11-16 19:19:11.000 320 22461.19 142.05 41477.02 88888.00 2023-11-16 19:19:12.000 320 22461.20 142.02 41477.01 88888.00 2023-11-16 19:19:13.000 320 22461.19 142.00 41477.00 88888.00 2023-11-16 19:19:14.000 320 22461.16 142.03 41477.05 88888.00 2023-11-16 19:19:15.000 320 22461.13 142.06 41477.12 47550.49 2023-11-16 19:19:16.000 320 22461.13 142.01 41477.10 88888.00 2023-11-16 19:19:17.000 320 22461.16 141.96 41477.02 88888.00 2023-11-16 19:19:18.000 320 22461.17 141.95 41476.99 88888.00 2023-11-16 19:19:19.000 320 22461.16 141.95 41476.98 88888.00 2023-11-16 19:19:20.000 320 22461.15 141.94 41476.94 47550.51 2023-11-16 19:19:21.000 320 22461.14 141.94 41476.93 88888.00 2023-11-16 19:19:22.000 320 22461.15 141.94 41476.91 88888.00 2023-11-16 19:19:23.000 320 22461.15 141.96 41476.93 88888.00 2023-11-16 19:19:24.000 320 22461.12 142.00 41477.03 88888.00 2023-11-16 19:19:25.000 320 22461.08 142.01 41477.09 47550.46 2023-11-16 19:19:26.000 320 22461.09 141.97 41477.06 88888.00 2023-11-16 19:19:27.000 320 22461.16 141.92 41477.04 88888.00 2023-11-16 19:19:28.000 320 22461.20 141.90 41477.03 88888.00 2023-11-16 19:19:29.000 320 22461.15 141.90 41477.04 88888.00 2023-11-16 19:19:30.000 320 22461.07 141.88 41477.06 47550.48 2023-11-16 19:19:31.000 320 22461.08 141.88 41477.09 88888.00 2023-11-16 19:19:32.000 320 22461.15 141.96 41477.15 88888.00 2023-11-16 19:19:33.000 320 22461.13 142.06 41477.19 88888.00 2023-11-16 19:19:34.000 320 22461.05 142.06 41477.12 88888.00 2023-11-16 19:19:35.000 320 22461.03 142.00 41477.05 47550.49 2023-11-16 19:19:36.000 320 22461.10 141.95 41477.12 88888.00 2023-11-16 19:19:37.000 320 22461.13 141.89 41477.16 88888.00 2023-11-16 19:19:38.000 320 22461.12 141.84 41477.04 88888.00 2023-11-16 19:19:39.000 320 22461.11 141.85 41476.93 88888.00 2023-11-16 19:19:40.000 320 22461.06 141.84 41476.93 47550.53 2023-11-16 19:19:41.000 320 22461.01 141.77 41476.98 88888.00 2023-11-16 19:19:42.000 320 22461.05 141.75 41477.09 88888.00 2023-11-16 19:19:43.000 320 22461.13 141.78 41477.19 88888.00 2023-11-16 19:19:44.000 320 22461.16 141.78 41477.22 88888.00 2023-11-16 19:19:45.000 320 22461.17 141.72 41477.14 47550.53 2023-11-16 19:19:46.000 320 22461.22 141.69 41477.05 88888.00 2023-11-16 19:19:47.000 320 22461.23 141.68 41477.01 88888.00 2023-11-16 19:19:48.000 320 22461.19 141.63 41476.99 88888.00 2023-11-16 19:19:49.000 320 22461.16 141.62 41476.96 88888.00 2023-11-16 19:19:50.000 320 22461.17 141.67 41476.95 47550.57 2023-11-16 19:19:51.000 320 22461.20 141.71 41476.97 88888.00 2023-11-16 19:19:52.000 320 22461.26 141.68 41476.99 88888.00 2023-11-16 19:19:53.000 320 22461.31 141.64 41476.98 88888.00 2023-11-16 19:19:54.000 320 22461.33 141.63 41476.98 88888.00 2023-11-16 19:19:55.000 320 22461.36 141.63 41476.98 47550.61 2023-11-16 19:19:56.000 320 22461.40 141.63 41476.95 88888.00 2023-11-16 19:19:57.000 320 22461.39 141.62 41476.92 88888.00 2023-11-16 19:19:58.000 320 22461.36 141.65 41476.96 88888.00 2023-11-16 19:19:59.000 320 22461.37 141.69 41477.01 88888.00 2023-11-16 19:20:00.000 320 22461.43 141.70 41477.01 47550.63 2023-11-16 19:20:01.000 320 22461.48 141.71 41476.93 88888.00 2023-11-16 19:20:02.000 320 22461.46 141.71 41476.76 88888.00 2023-11-16 19:20:03.000 320 22461.45 141.70 41476.63 88888.00 2023-11-16 19:20:04.000 320 22461.49 141.71 41476.68 88888.00 2023-11-16 19:20:05.000 320 22461.50 141.72 41476.79 47550.65 2023-11-16 19:20:06.000 320 22461.46 141.74 41476.82 88888.00 2023-11-16 19:20:07.000 320 22461.46 141.74 41476.82 88888.00 2023-11-16 19:20:08.000 320 22461.51 141.75 41476.85 88888.00 2023-11-16 19:20:09.000 320 22461.53 141.77 41476.88 88888.00 2023-11-16 19:20:10.000 320 22461.50 141.73 41476.91 47550.69 2023-11-16 19:20:11.000 320 22461.48 141.67 41476.98 88888.00 2023-11-16 19:20:12.000 320 22461.49 141.66 41476.99 88888.00 2023-11-16 19:20:13.000 320 22461.49 141.66 41476.89 88888.00 2023-11-16 19:20:14.000 320 22461.49 141.65 41476.81 88888.00 2023-11-16 19:20:15.000 320 22461.52 141.65 41476.83 47550.66 2023-11-16 19:20:16.000 320 22461.57 141.66 41476.89 88888.00 2023-11-16 19:20:17.000 320 22461.57 141.69 41476.91 88888.00 2023-11-16 19:20:18.000 320 22461.52 141.69 41476.93 88888.00 2023-11-16 19:20:19.000 320 22461.50 141.71 41477.00 88888.00 2023-11-16 19:20:20.000 320 22461.56 141.77 41477.15 47550.71 2023-11-16 19:20:21.000 320 22461.61 141.78 41477.17 88888.00 2023-11-16 19:20:22.000 320 22461.59 141.72 41477.02 88888.00 2023-11-16 19:20:23.000 320 22461.56 141.67 41476.92 88888.00 2023-11-16 19:20:24.000 320 22461.57 141.67 41476.93 88888.00 2023-11-16 19:20:25.000 320 22461.58 141.68 41476.94 47550.71 2023-11-16 19:20:26.000 320 22461.53 141.65 41476.90 88888.00 2023-11-16 19:20:27.000 320 22461.50 141.65 41476.88 88888.00 2023-11-16 19:20:28.000 320 22461.54 141.69 41476.87 88888.00 2023-11-16 19:20:29.000 320 22461.57 141.73 41476.83 88888.00 2023-11-16 19:20:30.000 320 22461.56 141.72 41476.78 47550.73 2023-11-16 19:20:31.000 320 22461.56 141.71 41476.79 88888.00 2023-11-16 19:20:32.000 320 22461.60 141.76 41476.87 88888.00 2023-11-16 19:20:33.000 320 22461.65 141.81 41476.95 88888.00 2023-11-16 19:20:34.000 320 22461.63 141.81 41476.96 88888.00 2023-11-16 19:20:35.000 320 22461.56 141.78 41476.89 47550.72 2023-11-16 19:20:36.000 320 22461.53 141.75 41476.85 88888.00 2023-11-16 19:20:37.000 320 22461.56 141.75 41476.89 88888.00 2023-11-16 19:20:38.000 320 22461.59 141.74 41476.95 88888.00 2023-11-16 19:20:39.000 320 22461.59 141.69 41476.95 88888.00 2023-11-16 19:20:40.000 320 22461.58 141.63 41476.95 47550.70 2023-11-16 19:20:41.000 320 22461.56 141.61 41477.00 88888.00 2023-11-16 19:20:42.000 320 22461.53 141.64 41477.04 88888.00 2023-11-16 19:20:43.000 320 22461.51 141.68 41476.99 88888.00 2023-11-16 19:20:44.000 320 22461.50 141.70 41476.89 88888.00 2023-11-16 19:20:45.000 320 22461.57 141.69 41476.90 47550.72 2023-11-16 19:20:46.000 320 22461.66 141.65 41476.97 88888.00 2023-11-16 19:20:47.000 320 22461.68 141.59 41477.00 88888.00 2023-11-16 19:20:48.000 320 22461.65 141.56 41477.00 88888.00 2023-11-16 19:20:49.000 320 22461.63 141.58 41477.02 88888.00 2023-11-16 19:20:50.000 320 22461.66 141.62 41477.06 47550.70 2023-11-16 19:20:51.000 320 22461.65 141.61 41477.04 88888.00 2023-11-16 19:20:52.000 320 22461.58 141.53 41476.98 88888.00 2023-11-16 19:20:53.000 320 22461.56 141.46 41476.98 88888.00 2023-11-16 19:20:54.000 320 22461.58 141.42 41477.00 88888.00 2023-11-16 19:20:55.000 320 22461.55 141.40 41477.00 47550.68 2023-11-16 19:20:56.000 320 22461.51 141.35 41476.96 88888.00 2023-11-16 19:20:57.000 320 22461.53 141.31 41476.89 88888.00 2023-11-16 19:20:58.000 320 22461.62 141.39 41476.89 88888.00 2023-11-16 19:20:59.000 320 22461.69 141.57 41476.93 88888.00 2023-11-16 19:21:00.000 320 22461.68 141.65 41476.95 47550.67 2023-11-16 19:21:01.000 320 22461.64 141.64 41476.94 88888.00 2023-11-16 19:21:02.000 320 22461.65 141.62 41476.92 88888.00 2023-11-16 19:21:03.000 320 22461.64 141.56 41476.92 88888.00 2023-11-16 19:21:04.000 320 22461.62 141.51 41476.90 88888.00 2023-11-16 19:21:05.000 320 22461.61 141.53 41476.82 47550.64 2023-11-16 19:21:06.000 320 22461.62 141.51 41476.83 88888.00 2023-11-16 19:21:07.000 320 22461.69 141.52 41476.93 88888.00 2023-11-16 19:21:08.000 320 22461.72 141.57 41476.94 88888.00 2023-11-16 19:21:09.000 320 22461.68 141.59 41476.89 88888.00 2023-11-16 19:21:10.000 320 22461.66 141.53 41476.87 47550.63 2023-11-16 19:21:11.000 320 22461.67 141.45 41476.82 88888.00 2023-11-16 19:21:12.000 320 22461.62 141.39 41476.76 88888.00 2023-11-16 19:21:13.000 320 22461.58 141.39 41476.82 88888.00 2023-11-16 19:21:14.000 320 22461.58 141.43 41476.94 88888.00 2023-11-16 19:21:15.000 320 22461.60 141.47 41476.97 47550.66 2023-11-16 19:21:16.000 320 22461.61 141.48 41476.95 88888.00 2023-11-16 19:21:17.000 320 22461.59 141.43 41476.93 88888.00 2023-11-16 19:21:18.000 320 22461.55 141.40 41476.93 88888.00 2023-11-16 19:21:19.000 320 22461.51 141.40 41476.91 88888.00 2023-11-16 19:21:20.000 320 22461.51 141.37 41476.83 47550.63 2023-11-16 19:21:21.000 320 22461.57 141.36 41476.84 88888.00 2023-11-16 19:21:22.000 320 22461.60 141.37 41476.94 88888.00 2023-11-16 19:21:23.000 320 22461.60 141.40 41477.04 88888.00 2023-11-16 19:21:24.000 320 22461.60 141.47 41477.06 88888.00 2023-11-16 19:21:25.000 320 22461.60 141.47 41476.97 47550.62 2023-11-16 19:21:26.000 320 22461.61 141.44 41476.93 88888.00 2023-11-16 19:21:27.000 320 22461.65 141.47 41476.98 88888.00 2023-11-16 19:21:28.000 320 22461.65 141.44 41476.95 88888.00 2023-11-16 19:21:29.000 320 22461.59 141.35 41476.82 88888.00 2023-11-16 19:21:30.000 320 22461.56 141.33 41476.79 47550.64 2023-11-16 19:21:31.000 320 22461.59 141.40 41476.91 88888.00 2023-11-16 19:21:32.000 320 22461.66 141.47 41477.00 88888.00 2023-11-16 19:21:33.000 320 22461.66 141.47 41476.96 88888.00 2023-11-16 19:21:34.000 320 22461.60 141.42 41476.87 88888.00 2023-11-16 19:21:35.000 320 22461.57 141.39 41476.84 47550.63 2023-11-16 19:21:36.000 320 22461.56 141.40 41476.83 88888.00 2023-11-16 19:21:37.000 320 22461.56 141.42 41476.82 88888.00 2023-11-16 19:21:38.000 320 22461.59 141.44 41476.88 88888.00 2023-11-16 19:21:39.000 320 22461.62 141.45 41476.96 88888.00 2023-11-16 19:21:40.000 320 22461.64 141.44 41476.94 47550.65 2023-11-16 19:21:41.000 320 22461.62 141.41 41476.88 88888.00 2023-11-16 19:21:42.000 320 22461.61 141.39 41476.90 88888.00 2023-11-16 19:21:43.000 320 22461.66 141.47 41476.97 88888.00 2023-11-16 19:21:44.000 320 22461.71 141.54 41476.94 88888.00 2023-11-16 19:21:45.000 320 22461.72 141.51 41476.88 47550.66 2023-11-16 19:21:46.000 320 22461.70 141.44 41476.81 88888.00 2023-11-16 19:21:47.000 320 22461.69 141.45 41476.78 88888.00 2023-11-16 19:21:48.000 320 22461.70 141.52 41476.80 88888.00 2023-11-16 19:21:49.000 320 22461.72 141.56 41476.82 88888.00 2023-11-16 19:21:50.000 320 22461.69 141.53 41476.77 47550.63 2023-11-16 19:21:51.000 320 22461.65 141.50 41476.71 88888.00 2023-11-16 19:21:52.000 320 22461.64 141.49 41476.72 88888.00 2023-11-16 19:21:53.000 320 22461.67 141.50 41476.73 88888.00 2023-11-16 19:21:54.000 320 22461.69 141.53 41476.76 88888.00 2023-11-16 19:21:55.000 320 22461.65 141.55 41476.77 47550.65 2023-11-16 19:21:56.000 320 22461.58 141.51 41476.71 88888.00 2023-11-16 19:21:57.000 320 22461.57 141.49 41476.66 88888.00 2023-11-16 19:21:58.000 320 22461.56 141.53 41476.66 88888.00 2023-11-16 19:21:59.000 320 22461.53 141.57 41476.69 88888.00 2023-11-16 19:22:00.000 320 22461.53 141.60 41476.74 47550.59 2023-11-16 19:22:01.000 320 22461.55 141.61 41476.75 88888.00 2023-11-16 19:22:02.000 320 22461.52 141.59 41476.71 88888.00 2023-11-16 19:22:03.000 320 22461.44 141.59 41476.73 88888.00 2023-11-16 19:22:04.000 320 22461.35 141.60 41476.76 88888.00 2023-11-16 19:22:05.000 320 22461.30 141.64 41476.70 47550.56 2023-11-16 19:22:06.000 320 22461.31 141.66 41476.62 88888.00 2023-11-16 19:22:07.000 320 22461.34 141.66 41476.57 88888.00 2023-11-16 19:22:08.000 320 22461.37 141.68 41476.63 88888.00 2023-11-16 19:22:09.000 320 22461.35 141.70 41476.66 88888.00 2023-11-16 19:22:10.000 320 22461.30 141.66 41476.61 47550.53 2023-11-16 19:22:11.000 320 22461.23 141.63 41476.55 88888.00 2023-11-16 19:22:12.000 320 22461.16 141.66 41476.59 88888.00 2023-11-16 19:22:13.000 320 22461.11 141.73 41476.73 88888.00 2023-11-16 19:22:14.000 320 22461.12 141.78 41476.80 88888.00 2023-11-16 19:22:15.000 320 22461.14 141.82 41476.74 47550.49 2023-11-16 19:22:16.000 320 22461.12 141.85 41476.67 88888.00 2023-11-16 19:22:17.000 320 22461.09 141.83 41476.60 88888.00 2023-11-16 19:22:18.000 320 22461.07 141.81 41476.54 88888.00 2023-11-16 19:22:19.000 320 22461.06 141.82 41476.51 88888.00 2023-11-16 19:22:20.000 320 22461.04 141.83 41476.44 47550.50 2023-11-16 19:22:21.000 320 22461.06 141.82 41476.44 88888.00 2023-11-16 19:22:22.000 320 22461.14 141.83 41476.57 88888.00 2023-11-16 19:22:23.000 320 22461.18 141.85 41476.65 88888.00 2023-11-16 19:22:24.000 320 22461.19 141.85 41476.65 88888.00 2023-11-16 19:22:25.000 320 22461.20 141.85 41476.66 47550.49 2023-11-16 19:22:26.000 320 22461.16 141.83 41476.61 88888.00 2023-11-16 19:22:27.000 320 22461.10 141.78 41476.54 88888.00 2023-11-16 19:22:28.000 320 22461.08 141.76 41476.55 88888.00 2023-11-16 19:22:29.000 320 22461.11 141.79 41476.64 88888.00 2023-11-16 19:22:30.000 320 22461.15 141.86 41476.70 47550.50 2023-11-16 19:22:31.000 320 22461.13 141.91 41476.69 88888.00 2023-11-16 19:22:32.000 320 22461.07 141.91 41476.66 88888.00 2023-11-16 19:22:33.000 320 22461.04 141.90 41476.66 88888.00 2023-11-16 19:22:34.000 320 22461.09 141.94 41476.68 88888.00 2023-11-16 19:22:35.000 320 22461.13 141.91 41476.73 47550.48 2023-11-16 19:22:36.000 320 22461.10 141.81 41476.73 88888.00 2023-11-16 19:22:37.000 320 22461.08 141.76 41476.67 88888.00 2023-11-16 19:22:38.000 320 22461.13 141.79 41476.68 88888.00 2023-11-16 19:22:39.000 320 22461.20 141.83 41476.74 88888.00 2023-11-16 19:22:40.000 320 22461.22 141.85 41476.74 47550.46 2023-11-16 19:22:41.000 320 22461.25 141.88 41476.74 88888.00 2023-11-16 19:22:42.000 320 22461.32 141.89 41476.79 88888.00 2023-11-16 19:22:43.000 320 22461.34 141.82 41476.81 88888.00 2023-11-16 19:22:44.000 320 22461.30 141.78 41476.81 88888.00 2023-11-16 19:22:45.000 320 22461.26 141.77 41476.78 47550.49 2023-11-16 19:22:46.000 320 22461.27 141.77 41476.73 88888.00 2023-11-16 19:22:47.000 320 22461.31 141.80 41476.76 88888.00 2023-11-16 19:22:48.000 320 22461.33 141.82 41476.83 88888.00 2023-11-16 19:22:49.000 320 22461.33 141.82 41476.87 88888.00 2023-11-16 19:22:50.000 320 22461.32 141.84 41476.87 47550.49 2023-11-16 19:22:51.000 320 22461.29 141.85 41476.82 88888.00 2023-11-16 19:22:52.000 320 22461.27 141.83 41476.74 88888.00 2023-11-16 19:22:53.000 320 22461.29 141.81 41476.71 88888.00 2023-11-16 19:22:54.000 320 22461.33 141.83 41476.78 88888.00 2023-11-16 19:22:55.000 320 22461.37 141.89 41476.85 47550.50 2023-11-16 19:22:56.000 320 22461.40 141.91 41476.85 88888.00 2023-11-16 19:22:57.000 320 22461.40 141.89 41476.79 88888.00 2023-11-16 19:22:58.000 320 22461.41 141.85 41476.73 88888.00 2023-11-16 19:22:59.000 320 22461.42 141.81 41476.69 88888.00 2023-11-16 19:23:00.000 320 22461.46 141.78 41476.63 47550.52 2023-11-16 19:23:01.000 320 22461.49 141.73 41476.60 88888.00 2023-11-16 19:23:02.000 320 22461.50 141.68 41476.65 88888.00 2023-11-16 19:23:03.000 320 22461.52 141.70 41476.72 88888.00 2023-11-16 19:23:04.000 320 22461.57 141.76 41476.73 88888.00 2023-11-16 19:23:05.000 320 22461.60 141.78 41476.73 47550.60 2023-11-16 19:23:06.000 320 22461.62 141.77 41476.78 88888.00 2023-11-16 19:23:07.000 320 22461.61 141.72 41476.82 88888.00 2023-11-16 19:23:08.000 320 22461.56 141.66 41476.74 88888.00 2023-11-16 19:23:09.000 320 22461.52 141.66 41476.62 88888.00 2023-11-16 19:23:10.000 320 22461.52 141.71 41476.63 47550.66 2023-11-16 19:23:11.000 320 22461.55 141.74 41476.79 88888.00 2023-11-16 19:23:12.000 320 22461.60 141.70 41476.88 88888.00 2023-11-16 19:23:13.000 320 22461.63 141.69 41476.85 88888.00 2023-11-16 19:23:14.000 320 22461.64 141.72 41476.82 88888.00 2023-11-16 19:23:15.000 320 22461.63 141.70 41476.76 47550.70 2023-11-16 19:23:16.000 320 22461.64 141.64 41476.66 88888.00 2023-11-16 19:23:17.000 320 22461.69 141.64 41476.63 88888.00 2023-11-16 19:23:18.000 320 22461.71 141.69 41476.71 88888.00 2023-11-16 19:23:19.000 320 22461.69 141.71 41476.83 88888.00 2023-11-16 19:23:20.000 320 22461.73 141.71 41476.94 47550.72 2023-11-16 19:23:21.000 320 22461.82 141.77 41477.00 88888.00 2023-11-16 19:23:22.000 320 22461.85 141.87 41476.97 88888.00 2023-11-16 19:23:23.000 320 22461.82 141.88 41476.88 88888.00 2023-11-16 19:23:24.000 320 22461.79 141.75 41476.80 88888.00 2023-11-16 19:23:25.000 320 22461.78 141.61 41476.76 47550.69 2023-11-16 19:23:26.000 320 22461.76 141.56 41476.77 88888.00 2023-11-16 19:23:27.000 320 22461.76 141.58 41476.77 88888.00 2023-11-16 19:23:28.000 320 22461.81 141.63 41476.79 88888.00 2023-11-16 19:23:29.000 320 22461.86 141.71 41476.84 88888.00 2023-11-16 19:23:30.000 320 22461.85 141.77 41476.89 47550.72 2023-11-16 19:23:31.000 320 22461.79 141.76 41476.88 88888.00 2023-11-16 19:23:32.000 320 22461.76 141.72 41476.85 88888.00 2023-11-16 19:23:33.000 320 22461.75 141.70 41476.84 88888.00 2023-11-16 19:23:34.000 320 22461.73 141.69 41476.81 88888.00 2023-11-16 19:23:35.000 320 22461.73 141.66 41476.78 47550.69 2023-11-16 19:23:36.000 320 22461.77 141.69 41476.74 88888.00 2023-11-16 19:23:37.000 320 22461.80 141.77 41476.71 88888.00 2023-11-16 19:23:38.000 320 22461.77 141.80 41476.72 88888.00 2023-11-16 19:23:39.000 320 22461.73 141.78 41476.75 88888.00 2023-11-16 19:23:40.000 320 22461.70 141.76 41476.73 47550.63 2023-11-16 19:23:41.000 320 22461.66 141.70 41476.64 88888.00 2023-11-16 19:23:42.000 320 22461.62 141.66 41476.64 88888.00 2023-11-16 19:23:43.000 320 22461.60 141.69 41476.77 88888.00 2023-11-16 19:23:44.000 320 22461.62 141.75 41476.90 88888.00 2023-11-16 19:23:45.000 320 22461.66 141.81 41477.00 47550.66 2023-11-16 19:23:46.000 320 22461.67 141.85 41476.98 88888.00 2023-11-16 19:23:47.000 320 22461.64 141.83 41476.86 88888.00 2023-11-16 19:23:48.000 320 22461.58 141.77 41476.73 88888.00 2023-11-16 19:23:49.000 320 22461.57 141.71 41476.66 88888.00 2023-11-16 19:23:50.000 320 22461.61 141.67 41476.66 47550.66 2023-11-16 19:23:51.000 320 22461.64 141.65 41476.72 88888.00 2023-11-16 19:23:52.000 320 22461.61 141.65 41476.74 88888.00 2023-11-16 19:23:53.000 320 22461.62 141.67 41476.72 88888.00 2023-11-16 19:23:54.000 320 22461.67 141.74 41476.74 88888.00 2023-11-16 19:23:55.000 320 22461.70 141.76 41476.81 47550.68 2023-11-16 19:23:56.000 320 22461.67 141.69 41476.76 88888.00 2023-11-16 19:23:57.000 320 22461.63 141.58 41476.59 88888.00 2023-11-16 19:23:58.000 320 22461.64 141.55 41476.52 88888.00 2023-11-16 19:23:59.000 320 22461.68 141.62 41476.62 88888.00 2023-11-16 19:24:00.000 320 22461.72 141.69 41476.73 47550.64 2023-11-16 19:24:01.000 320 22461.73 141.74 41476.83 88888.00 2023-11-16 19:24:02.000 320 22461.74 141.79 41476.92 88888.00 2023-11-16 19:24:03.000 320 22461.75 141.78 41476.94 88888.00 2023-11-16 19:24:04.000 320 22461.74 141.73 41476.90 88888.00 2023-11-16 19:24:05.000 320 22461.70 141.66 41476.82 47550.67 2023-11-16 19:24:06.000 320 22461.65 141.60 41476.71 88888.00 2023-11-16 19:24:07.000 320 22461.62 141.60 41476.68 88888.00 2023-11-16 19:24:08.000 320 22461.64 141.67 41476.76 88888.00 2023-11-16 19:24:09.000 320 22461.69 141.73 41476.83 88888.00 2023-11-16 19:24:10.000 320 22461.77 141.75 41476.85 47550.69 2023-11-16 19:24:11.000 320 22461.85 141.73 41476.86 88888.00 2023-11-16 19:24:12.000 320 22461.88 141.72 41476.90 88888.00 2023-11-16 19:24:13.000 320 22461.87 141.72 41476.93 88888.00 2023-11-16 19:24:14.000 320 22461.84 141.70 41476.85 88888.00 2023-11-16 19:24:15.000 320 22461.81 141.64 41476.71 47550.70 2023-11-16 19:24:16.000 320 22461.81 141.63 41476.67 88888.00 2023-11-16 19:24:17.000 320 22461.84 141.67 41476.75 88888.00 2023-11-16 19:24:18.000 320 22461.86 141.70 41476.81 88888.00 2023-11-16 19:24:19.000 320 22461.85 141.73 41476.80 88888.00 2023-11-16 19:24:20.000 320 22461.85 141.76 41476.82 47550.72 2023-11-16 19:24:21.000 320 22461.87 141.77 41476.86 88888.00 2023-11-16 19:24:22.000 320 22461.91 141.76 41476.86 88888.00 2023-11-16 19:24:23.000 320 22461.93 141.72 41476.81 88888.00 2023-11-16 19:24:24.000 320 22461.90 141.70 41476.75 88888.00 2023-11-16 19:24:25.000 320 22461.87 141.74 41476.75 47550.70 2023-11-16 19:24:26.000 320 22461.90 141.84 41476.82 88888.00 2023-11-16 19:24:27.000 320 22461.93 141.88 41476.85 88888.00 2023-11-16 19:24:28.000 320 22461.90 141.87 41476.81 88888.00 2023-11-16 19:24:29.000 320 22461.87 141.89 41476.79 88888.00 2023-11-16 19:24:30.000 320 22461.87 141.92 41476.85 47550.73 2023-11-16 19:24:31.000 320 22461.82 141.87 41476.86 88888.00 2023-11-16 19:24:32.000 320 22461.72 141.81 41476.79 88888.00 2023-11-16 19:24:33.000 320 22461.66 141.80 41476.69 88888.00 2023-11-16 19:24:34.000 320 22461.68 141.79 41476.60 88888.00 2023-11-16 19:24:35.000 320 22461.77 141.81 41476.56 47550.70 2023-11-16 19:24:36.000 320 22461.83 141.88 41476.59 88888.00 2023-11-16 19:24:37.000 320 22461.82 141.96 41476.66 88888.00 2023-11-16 19:24:38.000 320 22461.81 141.99 41476.71 88888.00 2023-11-16 19:24:39.000 320 22461.82 141.98 41476.71 88888.00 2023-11-16 19:24:40.000 320 22461.82 141.96 41476.68 47550.65 2023-11-16 19:24:41.000 320 22461.81 141.91 41476.62 88888.00 2023-11-16 19:24:42.000 320 22461.79 141.88 41476.59 88888.00 2023-11-16 19:24:43.000 320 22461.82 141.94 41476.64 88888.00 2023-11-16 19:24:44.000 320 22461.81 142.03 41476.69 88888.00 2023-11-16 19:24:45.000 320 22461.76 142.08 41476.74 47550.68 2023-11-16 19:24:46.000 320 22461.74 142.11 41476.84 88888.00 2023-11-16 19:24:47.000 320 22461.74 142.08 41476.83 88888.00 2023-11-16 19:24:48.000 320 22461.73 141.99 41476.69 88888.00 2023-11-16 19:24:49.000 320 22461.72 141.91 41476.64 88888.00 2023-11-16 19:24:50.000 320 22461.75 141.92 41476.70 47550.67 2023-11-16 19:24:51.000 320 22461.78 141.97 41476.75 88888.00 2023-11-16 19:24:52.000 320 22461.77 141.99 41476.76 88888.00 2023-11-16 19:24:53.000 320 22461.74 142.02 41476.80 88888.00 2023-11-16 19:24:54.000 320 22461.75 142.07 41476.84 88888.00 2023-11-16 19:24:55.000 320 22461.76 142.05 41476.81 47550.69 2023-11-16 19:24:56.000 320 22461.74 141.94 41476.78 88888.00 2023-11-16 19:24:57.000 320 22461.73 141.89 41476.82 88888.00 2023-11-16 19:24:58.000 320 22461.74 141.94 41476.83 88888.00 2023-11-16 19:24:59.000 320 22461.76 141.97 41476.79 88888.00 2023-11-16 19:25:00.000 320 22461.77 141.99 41476.79 47550.64 2023-11-16 19:25:01.000 320 22461.74 142.01 41476.79 88888.00 2023-11-16 19:25:02.000 320 22461.72 142.04 41476.74 88888.00 2023-11-16 19:25:03.000 320 22461.75 142.09 41476.66 88888.00 2023-11-16 19:25:04.000 320 22461.78 142.09 41476.54 88888.00 2023-11-16 19:25:05.000 320 22461.78 142.06 41476.49 47550.69 2023-11-16 19:25:06.000 320 22461.74 142.01 41476.55 88888.00 2023-11-16 19:25:07.000 320 22461.72 141.99 41476.65 88888.00 2023-11-16 19:25:08.000 320 22461.72 142.02 41476.71 88888.00 2023-11-16 19:25:09.000 320 22461.73 142.06 41476.72 88888.00 2023-11-16 19:25:10.000 320 22461.72 142.07 41476.75 47550.63 2023-11-16 19:25:11.000 320 22461.66 142.04 41476.81 88888.00 2023-11-16 19:25:12.000 320 22461.64 142.02 41476.84 88888.00 2023-11-16 19:25:13.000 320 22461.67 141.96 41476.85 88888.00 2023-11-16 19:25:14.000 320 22461.69 141.92 41476.80 88888.00 2023-11-16 19:25:15.000 320 22461.71 141.94 41476.77 47550.62 2023-11-16 19:25:16.000 320 22461.74 141.99 41476.82 88888.00 2023-11-16 19:25:17.000 320 22461.76 142.01 41476.90 88888.00 2023-11-16 19:25:18.000 320 22461.76 141.97 41476.91 88888.00 2023-11-16 19:25:19.000 320 22461.77 141.92 41476.82 88888.00 2023-11-16 19:25:20.000 320 22461.77 141.90 41476.69 47550.62 2023-11-16 19:25:21.000 320 22461.77 141.86 41476.66 88888.00 2023-11-16 19:25:22.000 320 22461.77 141.81 41476.77 88888.00 2023-11-16 19:25:23.000 320 22461.79 141.84 41476.93 88888.00 2023-11-16 19:25:24.000 320 22461.82 141.94 41477.02 88888.00 2023-11-16 19:25:25.000 320 22461.85 142.01 41477.06 47550.65 2023-11-16 19:25:26.000 320 22461.85 142.00 41477.09 88888.00 2023-11-16 19:25:27.000 320 22461.83 141.97 41477.09 88888.00 2023-11-16 19:25:28.000 320 22461.82 142.00 41477.04 88888.00 2023-11-16 19:25:29.000 320 22461.81 142.04 41476.93 88888.00 2023-11-16 19:25:30.000 320 22461.77 141.98 41476.84 47550.64 2023-11-16 19:25:31.000 320 22461.72 141.86 41476.79 88888.00 2023-11-16 19:25:32.000 320 22461.72 141.80 41476.77 88888.00 2023-11-16 19:25:33.000 320 22461.77 141.85 41476.81 88888.00 2023-11-16 19:25:34.000 320 22461.81 141.93 41476.89 88888.00 2023-11-16 19:25:35.000 320 22461.80 142.00 41476.93 47550.60 2023-11-16 19:25:36.000 320 22461.80 142.03 41476.89 88888.00 2023-11-16 19:25:37.000 320 22461.81 141.98 41476.85 88888.00 2023-11-16 19:25:38.000 320 22461.79 141.89 41476.89 88888.00 2023-11-16 19:25:39.000 320 22461.79 141.85 41476.96 88888.00 2023-11-16 19:25:40.000 320 22461.77 141.88 41476.94 47550.62 2023-11-16 19:25:41.000 320 22461.74 141.92 41476.88 88888.00 2023-11-16 19:25:42.000 320 22461.74 141.96 41476.87 88888.00 2023-11-16 19:25:43.000 320 22461.77 142.00 41476.87 88888.00 2023-11-16 19:25:44.000 320 22461.77 142.04 41476.81 88888.00 2023-11-16 19:25:45.000 320 22461.77 142.04 41476.68 47550.63 2023-11-16 19:25:46.000 320 22461.78 141.98 41476.64 88888.00 2023-11-16 19:25:47.000 320 22461.81 141.91 41476.70 88888.00 2023-11-16 19:25:48.000 320 22461.81 141.88 41476.73 88888.00 2023-11-16 19:25:49.000 320 22461.80 141.90 41476.70 88888.00 2023-11-16 19:25:50.000 320 22461.81 141.95 41476.73 47550.64 2023-11-16 19:25:51.000 320 22461.81 141.98 41476.78 88888.00 2023-11-16 19:25:52.000 320 22461.84 141.98 41476.82 88888.00 2023-11-16 19:25:53.000 320 22461.90 141.98 41476.84 88888.00 2023-11-16 19:25:54.000 320 22461.90 141.95 41476.74 88888.00 2023-11-16 19:25:55.000 320 22461.86 141.92 41476.64 47550.66 2023-11-16 19:25:56.000 320 22461.85 141.94 41476.65 88888.00 2023-11-16 19:25:57.000 320 22461.88 141.95 41476.74 88888.00 2023-11-16 19:25:58.000 320 22461.93 141.95 41476.82 88888.00 2023-11-16 19:25:59.000 320 22461.97 141.99 41476.84 88888.00 2023-11-16 19:26:00.000 320 22461.97 142.06 41476.86 47550.66 2023-11-16 19:26:01.000 320 22461.99 142.13 41476.87 88888.00 2023-11-16 19:26:02.000 320 22462.02 142.14 41476.80 88888.00 2023-11-16 19:26:03.000 320 22462.01 142.09 41476.67 88888.00 2023-11-16 19:26:04.000 320 22461.99 142.06 41476.59 88888.00 2023-11-16 19:26:05.000 320 22461.97 142.07 41476.53 47550.70 2023-11-16 19:26:06.000 320 22461.94 142.07 41476.48 88888.00 2023-11-16 19:26:07.000 320 22461.93 142.09 41476.52 88888.00 2023-11-16 19:26:08.000 320 22461.93 142.10 41476.59 88888.00 2023-11-16 19:26:09.000 320 22461.95 142.06 41476.64 88888.00 2023-11-16 19:26:10.000 320 22461.96 142.06 41476.65 47550.68 2023-11-16 19:26:11.000 320 22461.94 142.13 41476.56 88888.00 2023-11-16 19:26:12.000 320 22461.92 142.21 41476.44 88888.00 2023-11-16 19:26:13.000 320 22461.93 142.18 41476.37 88888.00 2023-11-16 19:26:14.000 320 22461.94 142.07 41476.33 88888.00 2023-11-16 19:26:15.000 320 22461.92 142.06 41476.34 47550.68 2023-11-16 19:26:16.000 320 22461.89 142.13 41476.43 88888.00 2023-11-16 19:26:17.000 320 22461.88 142.14 41476.51 88888.00 2023-11-16 19:26:18.000 320 22461.88 142.09 41476.52 88888.00 2023-11-16 19:26:19.000 320 22461.86 142.05 41476.41 88888.00 2023-11-16 19:26:20.000 320 22461.84 142.06 41476.30 47550.70 2023-11-16 19:26:21.000 320 22461.85 142.07 41476.28 88888.00 2023-11-16 19:26:22.000 320 22461.85 142.03 41476.39 88888.00 2023-11-16 19:26:23.000 320 22461.83 142.03 41476.54 88888.00 2023-11-16 19:26:24.000 320 22461.84 142.09 41476.65 88888.00 2023-11-16 19:26:25.000 320 22461.86 142.12 41476.68 47550.66 2023-11-16 19:26:26.000 320 22461.88 142.12 41476.73 88888.00 2023-11-16 19:26:27.000 320 22461.86 142.11 41476.80 88888.00 2023-11-16 19:26:28.000 320 22461.81 142.09 41476.81 88888.00 2023-11-16 19:26:29.000 320 22461.77 142.11 41476.77 88888.00 2023-11-16 19:26:30.000 320 22461.78 142.19 41476.75 47550.62 2023-11-16 19:26:31.000 320 22461.81 142.29 41476.76 88888.00 2023-11-16 19:26:32.000 320 22461.84 142.33 41476.79 88888.00 2023-11-16 19:26:33.000 320 22461.86 142.33 41476.84 88888.00 2023-11-16 19:26:34.000 320 22461.82 142.31 41476.86 88888.00 2023-11-16 19:26:35.000 320 22461.76 142.26 41476.82 47550.61 2023-11-16 19:26:36.000 320 22461.78 142.24 41476.75 88888.00 2023-11-16 19:26:37.000 320 22461.83 142.24 41476.69 88888.00 2023-11-16 19:26:38.000 320 22461.81 142.26 41476.69 88888.00 2023-11-16 19:26:39.000 320 22461.79 142.31 41476.76 88888.00 2023-11-16 19:26:40.000 320 22461.81 142.36 41476.85 47550.63 2023-11-16 19:26:41.000 320 22461.82 142.33 41476.89 88888.00 2023-11-16 19:26:42.000 320 22461.81 142.26 41476.88 88888.00 2023-11-16 19:26:43.000 320 22461.82 142.26 41476.89 88888.00 2023-11-16 19:26:44.000 320 22461.82 142.28 41476.89 88888.00 2023-11-16 19:26:45.000 320 22461.81 142.26 41476.82 47550.63 2023-11-16 19:26:46.000 320 22461.81 142.21 41476.69 88888.00 2023-11-16 19:26:47.000 320 22461.81 142.19 41476.64 88888.00 2023-11-16 19:26:48.000 320 22461.83 142.25 41476.69 88888.00 2023-11-16 19:26:49.000 320 22461.88 142.27 41476.73 88888.00 2023-11-16 19:26:50.000 320 22461.95 142.19 41476.73 47550.62 2023-11-16 19:26:51.000 320 22461.98 142.12 41476.69 88888.00 2023-11-16 19:26:52.000 320 22461.93 142.12 41476.57 88888.00 2023-11-16 19:26:53.000 320 22461.83 142.14 41476.48 88888.00 2023-11-16 19:26:54.000 320 22461.78 142.17 41476.59 88888.00 2023-11-16 19:26:55.000 320 22461.78 142.19 41476.74 47550.62 2023-11-16 19:26:56.000 320 22461.82 142.22 41476.81 88888.00 2023-11-16 19:26:57.000 320 22461.86 142.28 41476.82 88888.00 2023-11-16 19:26:58.000 320 22461.88 142.33 41476.87 88888.00 2023-11-16 19:26:59.000 320 22461.87 142.37 41476.89 88888.00 2023-11-16 19:27:00.000 320 22461.86 142.37 41476.82 47550.62 2023-11-16 19:27:01.000 320 22461.82 142.34 41476.71 88888.00 2023-11-16 19:27:02.000 320 22461.78 142.35 41476.68 88888.00 2023-11-16 19:27:03.000 320 22461.76 142.35 41476.67 88888.00 2023-11-16 19:27:04.000 320 22461.77 142.32 41476.67 88888.00 2023-11-16 19:27:05.000 320 22461.80 142.33 41476.78 47550.62 2023-11-16 19:27:06.000 320 22461.85 142.38 41476.91 88888.00 2023-11-16 19:27:07.000 320 22461.89 142.39 41476.94 88888.00 2023-11-16 19:27:08.000 320 22461.88 142.39 41476.90 88888.00 2023-11-16 19:27:09.000 320 22461.85 142.44 41476.87 88888.00 2023-11-16 19:27:10.000 320 22461.83 142.57 41476.84 47550.66 2023-11-16 19:27:11.000 320 22461.82 142.64 41476.79 88888.00 2023-11-16 19:27:12.000 320 22461.81 142.60 41476.74 88888.00 2023-11-16 19:27:13.000 320 22461.82 142.59 41476.77 88888.00 2023-11-16 19:27:14.000 320 22461.81 142.61 41476.81 88888.00 2023-11-16 19:27:15.000 320 22461.77 142.59 41476.82 47550.65 2023-11-16 19:27:16.000 320 22461.73 142.55 41476.81 88888.00 2023-11-16 19:27:17.000 320 22461.73 142.51 41476.81 88888.00 2023-11-16 19:27:18.000 320 22461.77 142.52 41476.82 88888.00 2023-11-16 19:27:19.000 320 22461.81 142.58 41476.76 88888.00 2023-11-16 19:27:20.000 320 22461.83 142.59 41476.65 47550.66 2023-11-16 19:27:21.000 320 22461.85 142.56 41476.63 88888.00 2023-11-16 19:27:22.000 320 22461.84 142.59 41476.69 88888.00 2023-11-16 19:27:23.000 320 22461.82 142.65 41476.72 88888.00 2023-11-16 19:27:24.000 320 22461.77 142.68 41476.68 88888.00 2023-11-16 19:27:25.000 320 22461.72 142.69 41476.64 47550.63 2023-11-16 19:27:26.000 320 22461.71 142.70 41476.67 88888.00 2023-11-16 19:27:27.000 320 22461.74 142.68 41476.72 88888.00 2023-11-16 19:27:28.000 320 22461.80 142.70 41476.72 88888.00 2023-11-16 19:27:29.000 320 22461.83 142.72 41476.73 88888.00 2023-11-16 19:27:30.000 320 22461.83 142.75 41476.81 47550.62 2023-11-16 19:27:31.000 320 22461.84 142.78 41476.82 88888.00 2023-11-16 19:27:32.000 320 22461.84 142.76 41476.73 88888.00 2023-11-16 19:27:33.000 320 22461.85 142.71 41476.68 88888.00 2023-11-16 19:27:34.000 320 22461.83 142.70 41476.71 88888.00 2023-11-16 19:27:35.000 320 22461.78 142.76 41476.77 47550.61 2023-11-16 19:27:36.000 320 22461.73 142.81 41476.81 88888.00 2023-11-16 19:27:37.000 320 22461.73 142.78 41476.72 88888.00 2023-11-16 19:27:38.000 320 22461.76 142.80 41476.60 88888.00 2023-11-16 19:27:39.000 320 22461.80 142.90 41476.59 88888.00 2023-11-16 19:27:40.000 320 22461.78 142.94 41476.62 47550.61 2023-11-16 19:27:41.000 320 22461.76 142.85 41476.60 88888.00 2023-11-16 19:27:42.000 320 22461.76 142.76 41476.57 88888.00 2023-11-16 19:27:43.000 320 22461.79 142.75 41476.59 88888.00 2023-11-16 19:27:44.000 320 22461.81 142.79 41476.63 88888.00 2023-11-16 19:27:45.000 320 22461.79 142.80 41476.64 47550.61 2023-11-16 19:27:46.000 320 22461.74 142.79 41476.64 88888.00 2023-11-16 19:27:47.000 320 22461.74 142.78 41476.66 88888.00 2023-11-16 19:27:48.000 320 22461.77 142.80 41476.71 88888.00 2023-11-16 19:27:49.000 320 22461.78 142.84 41476.69 88888.00 2023-11-16 19:27:50.000 320 22461.76 142.81 41476.51 47550.59 2023-11-16 19:27:51.000 320 22461.72 142.76 41476.31 88888.00 2023-11-16 19:27:52.000 320 22461.69 142.80 41476.23 88888.00 2023-11-16 19:27:53.000 320 22461.72 142.85 41476.23 88888.00 2023-11-16 19:27:54.000 320 22461.76 142.87 41476.27 88888.00 2023-11-16 19:27:55.000 320 22461.78 142.88 41476.37 47550.66 2023-11-16 19:27:56.000 320 22461.83 142.89 41476.51 88888.00 2023-11-16 19:27:57.000 320 22461.85 142.93 41476.54 88888.00 2023-11-16 19:27:58.000 320 22461.82 143.01 41476.48 88888.00 2023-11-16 19:27:59.000 320 22461.79 143.05 41476.43 88888.00 2023-11-16 19:28:00.000 320 22461.80 143.01 41476.37 47550.65 2023-11-16 19:28:01.000 320 22461.82 142.98 41476.37 88888.00 2023-11-16 19:28:02.000 320 22461.83 142.98 41476.46 88888.00 2023-11-16 19:28:03.000 320 22461.87 143.06 41476.64 88888.00 2023-11-16 19:28:04.000 320 22461.92 143.13 41476.72 88888.00 2023-11-16 19:28:05.000 320 22461.97 143.12 41476.69 47550.72 2023-11-16 19:28:06.000 320 22461.99 143.12 41476.69 88888.00 2023-11-16 19:28:07.000 320 22461.95 143.13 41476.71 88888.00 2023-11-16 19:28:08.000 320 22461.91 143.10 41476.68 88888.00 2023-11-16 19:28:09.000 320 22461.92 143.07 41476.62 88888.00 2023-11-16 19:28:10.000 320 22461.93 143.07 41476.55 47550.69 2023-11-16 19:28:11.000 320 22461.91 143.08 41476.52 88888.00 2023-11-16 19:28:12.000 320 22461.90 143.12 41476.62 88888.00 2023-11-16 19:28:13.000 320 22461.95 143.18 41476.76 88888.00 2023-11-16 19:28:14.000 320 22462.02 143.25 41476.79 88888.00 2023-11-16 19:28:15.000 320 22462.00 143.23 41476.68 47550.72 2023-11-16 19:28:16.000 320 22461.91 143.15 41476.58 88888.00 2023-11-16 19:28:17.000 320 22461.88 143.12 41476.59 88888.00 2023-11-16 19:28:18.000 320 22461.92 143.17 41476.67 88888.00 2023-11-16 19:28:19.000 320 22461.95 143.17 41476.74 88888.00 2023-11-16 19:28:20.000 320 22461.92 143.13 41476.75 47550.77 2023-11-16 19:28:21.000 320 22461.89 143.13 41476.72 88888.00 2023-11-16 19:28:22.000 320 22461.88 143.17 41476.74 88888.00 2023-11-16 19:28:23.000 320 22461.91 143.22 41476.74 88888.00 2023-11-16 19:28:24.000 320 22461.96 143.25 41476.68 88888.00 2023-11-16 19:28:25.000 320 22462.00 143.25 41476.70 47550.73 2023-11-16 19:28:26.000 320 22462.01 143.24 41476.71 88888.00 2023-11-16 19:28:27.000 320 22461.98 143.20 41476.59 88888.00 2023-11-16 19:28:28.000 320 22461.97 143.18 41476.55 88888.00 2023-11-16 19:28:29.000 320 22461.96 143.22 41476.66 88888.00 2023-11-16 19:28:30.000 320 22461.91 143.27 41476.69 47550.76 2023-11-16 19:28:31.000 320 22461.85 143.30 41476.66 88888.00 2023-11-16 19:28:32.000 320 22461.83 143.34 41476.69 88888.00 2023-11-16 19:28:33.000 320 22461.87 143.37 41476.80 88888.00 2023-11-16 19:28:34.000 320 22461.92 143.37 41476.82 88888.00 2023-11-16 19:28:35.000 320 22461.94 143.35 41476.68 47550.75 2023-11-16 19:28:36.000 320 22461.92 143.38 41476.56 88888.00 2023-11-16 19:28:37.000 320 22461.88 143.42 41476.54 88888.00 2023-11-16 19:28:38.000 320 22461.86 143.42 41476.54 88888.00 2023-11-16 19:28:39.000 320 22461.87 143.40 41476.58 88888.00 2023-11-16 19:28:40.000 320 22461.85 143.40 41476.65 47550.73 2023-11-16 19:28:41.000 320 22461.86 143.39 41476.66 88888.00 2023-11-16 19:28:42.000 320 22461.91 143.41 41476.64 88888.00 2023-11-16 19:28:43.000 320 22461.91 143.44 41476.69 88888.00 2023-11-16 19:28:44.000 320 22461.90 143.45 41476.81 88888.00 2023-11-16 19:28:45.000 320 22461.94 143.46 41476.89 47550.79 2023-11-16 19:28:46.000 320 22462.00 143.48 41476.88 88888.00 2023-11-16 19:28:47.000 320 22462.02 143.50 41476.84 88888.00 2023-11-16 19:28:48.000 320 22461.99 143.49 41476.88 88888.00 2023-11-16 19:28:49.000 320 22461.94 143.43 41476.90 88888.00 2023-11-16 19:28:50.000 320 22461.93 143.34 41476.87 47550.77 2023-11-16 19:28:51.000 320 22461.99 143.31 41476.82 88888.00 2023-11-16 19:28:52.000 320 22462.05 143.35 41476.80 88888.00 2023-11-16 19:28:53.000 320 22462.06 143.44 41476.82 88888.00 2023-11-16 19:28:54.000 320 22462.06 143.50 41476.85 88888.00 2023-11-16 19:28:55.000 320 22462.03 143.47 41476.84 47550.81 2023-11-16 19:28:56.000 320 22462.00 143.37 41476.81 88888.00 2023-11-16 19:28:57.000 320 22461.97 143.28 41476.78 88888.00 2023-11-16 19:28:58.000 320 22461.97 143.26 41476.77 88888.00 2023-11-16 19:28:59.000 320 22462.00 143.29 41476.79 88888.00 2023-11-16 19:29:00.000 320 22462.01 143.32 41476.79 47550.80 2023-11-16 19:29:01.000 320 22462.02 143.33 41476.81 88888.00 2023-11-16 19:29:02.000 320 22462.04 143.34 41476.85 88888.00 2023-11-16 19:29:03.000 320 22462.06 143.38 41476.83 88888.00 2023-11-16 19:29:04.000 320 22462.07 143.40 41476.81 88888.00 2023-11-16 19:29:05.000 320 22462.05 143.37 41476.81 47550.81 2023-11-16 19:29:06.000 320 22462.00 143.29 41476.80 88888.00 2023-11-16 19:29:07.000 320 22462.00 143.26 41476.76 88888.00 2023-11-16 19:29:08.000 320 22462.08 143.28 41476.73 88888.00 2023-11-16 19:29:09.000 320 22462.15 143.28 41476.76 88888.00 2023-11-16 19:29:10.000 320 22462.17 143.23 41476.82 47550.87 2023-11-16 19:29:11.000 320 22462.16 143.22 41476.89 88888.00 2023-11-16 19:29:12.000 320 22462.19 143.27 41476.92 88888.00 2023-11-16 19:29:13.000 320 22462.24 143.27 41476.85 88888.00 2023-11-16 19:29:14.000 320 22462.26 143.23 41476.81 88888.00 2023-11-16 19:29:15.000 320 22462.26 143.25 41476.86 47550.88 2023-11-16 19:29:16.000 320 22462.24 143.29 41476.87 88888.00 2023-11-16 19:29:17.000 320 22462.23 143.31 41476.86 88888.00 2023-11-16 19:29:18.000 320 22462.27 143.34 41476.85 88888.00 2023-11-16 19:29:19.000 320 22462.35 143.40 41476.88 88888.00 2023-11-16 19:29:20.000 320 22462.38 143.42 41476.90 47550.94 2023-11-16 19:29:21.000 320 22462.35 143.40 41476.87 88888.00 2023-11-16 19:29:22.000 320 22462.34 143.37 41476.79 88888.00 2023-11-16 19:29:23.000 320 22462.34 143.37 41476.74 88888.00 2023-11-16 19:29:24.000 320 22462.35 143.39 41476.77 88888.00 2023-11-16 19:29:25.000 320 22462.40 143.39 41476.79 47550.96 2023-11-16 19:29:26.000 320 22462.47 143.40 41476.79 88888.00 2023-11-16 19:29:27.000 320 22462.47 143.44 41476.79 88888.00 2023-11-16 19:29:28.000 320 22462.45 143.48 41476.74 88888.00 2023-11-16 19:29:29.000 320 22462.44 143.57 41476.71 88888.00 2023-11-16 19:29:30.000 320 22462.41 143.65 41476.69 47550.96 2023-11-16 19:29:31.000 320 22462.38 143.66 41476.66 88888.00 2023-11-16 19:29:32.000 320 22462.40 143.63 41476.64 88888.00 2023-11-16 19:29:33.000 320 22462.42 143.62 41476.61 88888.00 2023-11-16 19:29:34.000 320 22462.42 143.63 41476.59 88888.00 2023-11-16 19:29:35.000 320 22462.42 143.65 41476.57 47551.00 2023-11-16 19:29:36.000 320 22462.41 143.61 41476.53 88888.00 2023-11-16 19:29:37.000 320 22462.39 143.55 41476.52 88888.00 2023-11-16 19:29:38.000 320 22462.38 143.56 41476.57 88888.00 2023-11-16 19:29:39.000 320 22462.40 143.58 41476.57 88888.00 2023-11-16 19:29:40.000 320 22462.40 143.54 41476.50 47551.01 2023-11-16 19:29:41.000 320 22462.42 143.51 41476.57 88888.00 2023-11-16 19:29:42.000 320 22462.46 143.54 41476.73 88888.00 2023-11-16 19:29:43.000 320 22462.48 143.59 41476.74 88888.00 2023-11-16 19:29:44.000 320 22462.48 143.57 41476.64 88888.00 2023-11-16 19:29:45.000 320 22462.49 143.55 41476.62 47551.04 2023-11-16 19:29:46.000 320 22462.49 143.54 41476.66 88888.00 2023-11-16 19:29:47.000 320 22462.49 143.52 41476.66 88888.00 2023-11-16 19:29:48.000 320 22462.48 143.50 41476.70 88888.00 2023-11-16 19:29:49.000 320 22462.50 143.56 41476.75 88888.00 2023-11-16 19:29:50.000 320 22462.51 143.60 41476.74 47551.05 2023-11-16 19:29:51.000 320 22462.52 143.61 41476.81 88888.00 2023-11-16 19:29:52.000 320 22462.54 143.59 41476.92 88888.00 2023-11-16 19:29:53.000 320 22462.59 143.55 41476.95 88888.00 2023-11-16 19:29:54.000 320 22462.65 143.54 41476.90 88888.00 2023-11-16 19:29:55.000 320 22462.62 143.51 41476.79 47551.05 2023-11-16 19:29:56.000 320 22462.60 143.44 41476.73 88888.00 2023-11-16 19:29:57.000 320 22462.62 143.41 41476.79 88888.00 2023-11-16 19:29:58.000 320 22462.64 143.45 41476.79 88888.00 2023-11-16 19:29:59.000 320 22462.63 143.51 41476.73 88888.00 2023-11-16 19:30:00.000 320 22462.61 143.53 41476.73 47551.04 2023-11-16 19:30:01.000 320 22462.59 143.51 41476.79 88888.00 2023-11-16 19:30:02.000 320 22462.60 143.48 41476.89 88888.00 2023-11-16 19:30:03.000 320 22462.62 143.47 41476.91 88888.00 2023-11-16 19:30:04.000 320 22462.62 143.49 41476.74 88888.00 2023-11-16 19:30:05.000 320 22462.60 143.55 41476.59 47551.03 2023-11-16 19:30:06.000 320 22462.62 143.60 41476.64 88888.00 2023-11-16 19:30:07.000 320 22462.60 143.60 41476.85 88888.00 2023-11-16 19:30:08.000 320 22462.56 143.59 41476.99 88888.00 2023-11-16 19:30:09.000 320 22462.56 143.61 41476.98 88888.00 2023-11-16 19:30:10.000 320 22462.60 143.64 41476.84 47551.08 2023-11-16 19:30:11.000 320 22462.61 143.65 41476.69 88888.00 2023-11-16 19:30:12.000 320 22462.58 143.63 41476.61 88888.00 2023-11-16 19:30:13.000 320 22462.58 143.60 41476.63 88888.00 2023-11-16 19:30:14.000 320 22462.59 143.58 41476.69 88888.00 2023-11-16 19:30:15.000 320 22462.58 143.56 41476.68 47551.10 2023-11-16 19:30:16.000 320 22462.62 143.58 41476.66 88888.00 2023-11-16 19:30:17.000 320 22462.67 143.63 41476.69 88888.00 2023-11-16 19:30:18.000 320 22462.69 143.64 41476.72 88888.00 2023-11-16 19:30:19.000 320 22462.68 143.59 41476.71 88888.00 2023-11-16 19:30:20.000 320 22462.65 143.54 41476.70 47551.12 2023-11-16 19:30:21.000 320 22462.66 143.56 41476.73 88888.00 2023-11-16 19:30:22.000 320 22462.67 143.60 41476.81 88888.00 2023-11-16 19:30:23.000 320 22462.65 143.61 41476.82 88888.00 2023-11-16 19:30:24.000 320 22462.66 143.60 41476.77 88888.00 2023-11-16 19:30:25.000 320 22462.70 143.58 41476.76 47551.15 2023-11-16 19:30:26.000 320 22462.72 143.55 41476.76 88888.00 2023-11-16 19:30:27.000 320 22462.72 143.54 41476.71 88888.00 2023-11-16 19:30:28.000 320 22462.71 143.57 41476.66 88888.00 2023-11-16 19:30:29.000 320 22462.74 143.62 41476.73 88888.00 2023-11-16 19:30:30.000 320 22462.82 143.63 41476.84 47551.14 2023-11-16 19:30:31.000 320 22462.84 143.58 41476.86 88888.00 2023-11-16 19:30:32.000 320 22462.76 143.56 41476.81 88888.00 2023-11-16 19:30:33.000 320 22462.70 143.62 41476.79 88888.00 2023-11-16 19:30:34.000 320 22462.70 143.66 41476.81 88888.00 2023-11-16 19:30:35.000 320 22462.74 143.64 41476.80 47551.15 2023-11-16 19:30:36.000 320 22462.78 143.58 41476.74 88888.00 2023-11-16 19:30:37.000 320 22462.77 143.52 41476.73 88888.00 2023-11-16 19:30:38.000 320 22462.80 143.52 41476.80 88888.00 2023-11-16 19:30:39.000 320 22462.88 143.55 41476.86 88888.00 2023-11-16 19:30:40.000 320 22462.91 143.54 41476.85 47551.21 2023-11-16 19:30:41.000 320 22462.86 143.52 41476.84 88888.00 2023-11-16 19:30:42.000 320 22462.81 143.49 41476.83 88888.00 2023-11-16 19:30:43.000 320 22462.78 143.47 41476.77 88888.00 2023-11-16 19:30:44.000 320 22462.79 143.51 41476.69 88888.00 2023-11-16 19:30:45.000 320 22462.83 143.58 41476.64 47551.21 2023-11-16 19:30:46.000 320 22462.84 143.61 41476.61 88888.00 2023-11-16 19:30:47.000 320 22462.89 143.61 41476.66 88888.00 2023-11-16 19:30:48.000 320 22462.94 143.63 41476.73 88888.00 2023-11-16 19:30:49.000 320 22462.94 143.68 41476.73 88888.00 2023-11-16 19:30:50.000 320 22462.94 143.69 41476.68 47551.26 2023-11-16 19:30:51.000 320 22462.97 143.67 41476.67 88888.00 2023-11-16 19:30:52.000 320 22463.00 143.68 41476.77 88888.00 2023-11-16 19:30:53.000 320 22463.00 143.73 41476.83 88888.00 2023-11-16 19:30:54.000 320 22463.00 143.75 41476.76 88888.00 2023-11-16 19:30:55.000 320 22463.02 143.73 41476.70 47551.27 2023-11-16 19:30:56.000 320 22463.07 143.69 41476.74 88888.00 2023-11-16 19:30:57.000 320 22463.12 143.69 41476.81 88888.00 2023-11-16 19:30:58.000 320 22463.14 143.70 41476.83 88888.00 2023-11-16 19:30:59.000 320 22463.13 143.73 41476.79 88888.00 2023-11-16 19:31:00.000 320 22463.09 143.74 41476.76 47551.26 2023-11-16 19:31:01.000 320 22463.06 143.70 41476.73 88888.00 2023-11-16 19:31:02.000 320 22463.04 143.66 41476.67 88888.00 2023-11-16 19:31:03.000 320 22463.03 143.68 41476.63 88888.00 2023-11-16 19:31:04.000 320 22463.03 143.72 41476.57 88888.00 2023-11-16 19:31:05.000 320 22463.02 143.72 41476.54 47551.26 2023-11-16 19:31:06.000 320 22463.02 143.71 41476.57 88888.00 2023-11-16 19:31:07.000 320 22463.01 143.73 41476.61 88888.00 2023-11-16 19:31:08.000 320 22463.03 143.78 41476.60 88888.00 2023-11-16 19:31:09.000 320 22463.07 143.80 41476.55 88888.00 2023-11-16 19:31:10.000 320 22463.04 143.76 41476.54 47551.29 2023-11-16 19:31:11.000 320 22463.00 143.74 41476.61 88888.00 2023-11-16 19:31:12.000 320 22462.98 143.76 41476.65 88888.00 2023-11-16 19:31:13.000 320 22462.98 143.80 41476.59 88888.00 2023-11-16 19:31:14.000 320 22462.99 143.88 41476.54 88888.00 2023-11-16 19:31:15.000 320 22462.97 143.92 41476.55 47551.27 2023-11-16 19:31:16.000 320 22462.92 143.87 41476.56 88888.00 2023-11-16 19:31:17.000 320 22462.92 143.81 41476.62 88888.00 2023-11-16 19:31:18.000 320 22462.92 143.77 41476.66 88888.00 2023-11-16 19:31:19.000 320 22462.91 143.78 41476.63 88888.00 2023-11-16 19:31:20.000 320 22462.89 143.81 41476.64 47551.41 2023-11-16 19:31:21.000 320 22462.90 143.79 41476.67 88888.00 2023-11-16 19:31:22.000 320 22462.92 143.74 41476.66 88888.00 2023-11-16 19:31:23.000 320 22462.88 143.69 41476.61 88888.00 2023-11-16 19:31:24.000 320 22462.84 143.68 41476.57 88888.00 2023-11-16 19:31:25.000 320 22462.83 143.73 41476.57 47551.25 2023-11-16 19:31:26.000 320 22462.82 143.73 41476.59 88888.00 2023-11-16 19:31:27.000 320 22462.82 143.66 41476.59 88888.00 2023-11-16 19:31:28.000 320 22462.86 143.63 41476.60 88888.00 2023-11-16 19:31:29.000 320 22462.88 143.66 41476.59 88888.00 2023-11-16 19:31:30.000 320 22462.82 143.67 41476.54 47551.23 2023-11-16 19:31:31.000 320 22462.78 143.64 41476.49 88888.00 2023-11-16 19:31:32.000 320 22462.82 143.64 41476.50 88888.00 2023-11-16 19:31:33.000 320 22462.87 143.66 41476.56 88888.00 2023-11-16 19:31:34.000 320 22462.88 143.67 41476.59 88888.00 2023-11-16 19:31:35.000 320 22462.85 143.65 41476.59 47551.25 2023-11-16 19:31:36.000 320 22462.83 143.65 41476.57 88888.00 2023-11-16 19:31:37.000 320 22462.88 143.70 41476.58 88888.00 2023-11-16 19:31:38.000 320 22462.93 143.75 41476.56 88888.00 2023-11-16 19:31:39.000 320 22462.92 143.76 41476.51 88888.00 2023-11-16 19:31:40.000 320 22462.92 143.74 41476.49 47551.25 2023-11-16 19:31:41.000 320 22462.93 143.71 41476.52 88888.00 2023-11-16 19:31:42.000 320 22462.94 143.67 41476.51 88888.00 2023-11-16 19:31:43.000 320 22462.92 143.63 41476.48 88888.00 2023-11-16 19:31:44.000 320 22462.89 143.62 41476.50 88888.00 2023-11-16 19:31:45.000 320 22462.90 143.66 41476.56 47551.29 2023-11-16 19:31:46.000 320 22462.97 143.69 41476.61 88888.00 2023-11-16 19:31:47.000 320 22463.02 143.71 41476.64 88888.00 2023-11-16 19:31:48.000 320 22463.02 143.72 41476.65 88888.00 2023-11-16 19:31:49.000 320 22463.00 143.69 41476.61 88888.00 2023-11-16 19:31:50.000 320 22462.99 143.64 41476.59 47551.32 2023-11-16 19:31:51.000 320 22463.00 143.62 41476.62 88888.00 2023-11-16 19:31:52.000 320 22463.02 143.62 41476.69 88888.00 2023-11-16 19:31:53.000 320 22463.06 143.65 41476.74 88888.00 2023-11-16 19:31:54.000 320 22463.11 143.67 41476.76 88888.00 2023-11-16 19:31:55.000 320 22463.11 143.67 41476.73 47551.32 2023-11-16 19:31:56.000 320 22463.06 143.64 41476.62 88888.00 2023-11-16 19:31:57.000 320 22463.03 143.61 41476.55 88888.00 2023-11-16 19:31:58.000 320 22463.09 143.62 41476.57 88888.00 2023-11-16 19:31:59.000 320 22463.14 143.66 41476.60 88888.00 2023-11-16 19:32:00.000 320 22463.10 143.67 41476.60 47551.35 2023-11-16 19:32:01.000 320 22463.05 143.63 41476.57 88888.00 2023-11-16 19:32:02.000 320 22463.09 143.58 41476.50 88888.00 2023-11-16 19:32:03.000 320 22463.10 143.61 41476.48 88888.00 2023-11-16 19:32:04.000 320 22463.07 143.72 41476.56 88888.00 2023-11-16 19:32:05.000 320 22463.12 143.79 41476.64 47551.35 2023-11-16 19:32:06.000 320 22463.18 143.76 41476.62 88888.00 2023-11-16 19:32:07.000 320 22463.18 143.75 41476.56 88888.00 2023-11-16 19:32:08.000 320 22463.16 143.77 41476.56 88888.00 2023-11-16 19:32:09.000 320 22463.20 143.75 41476.57 88888.00 2023-11-16 19:32:10.000 320 22463.22 143.72 41476.54 47551.35 2023-11-16 19:32:11.000 320 22463.18 143.72 41476.52 88888.00 2023-11-16 19:32:12.000 320 22463.15 143.75 41476.54 88888.00 2023-11-16 19:32:13.000 320 22463.10 143.77 41476.55 88888.00 2023-11-16 19:32:14.000 320 22463.06 143.78 41476.57 88888.00 2023-11-16 19:32:15.000 320 22463.10 143.80 41476.61 47551.35 2023-11-16 19:32:16.000 320 22463.15 143.82 41476.61 88888.00 2023-11-16 19:32:17.000 320 22463.13 143.81 41476.57 88888.00 2023-11-16 19:32:18.000 320 22463.10 143.82 41476.57 88888.00 2023-11-16 19:32:19.000 320 22463.07 143.84 41476.58 88888.00 2023-11-16 19:32:20.000 320 22463.01 143.83 41476.64 47551.34 2023-11-16 19:32:21.000 320 22462.94 143.81 41476.72 88888.00 2023-11-16 19:32:22.000 320 22462.94 143.83 41476.72 88888.00 2023-11-16 19:32:23.000 320 22462.99 143.87 41476.68 88888.00 2023-11-16 19:32:24.000 320 22463.03 143.89 41476.69 88888.00 2023-11-16 19:32:25.000 320 22463.00 143.88 41476.70 47551.32 2023-11-16 19:32:26.000 320 22462.96 143.87 41476.67 88888.00 2023-11-16 19:32:27.000 320 22463.00 143.89 41476.66 88888.00 2023-11-16 19:32:28.000 320 22463.02 143.90 41476.64 88888.00 2023-11-16 19:32:29.000 320 22463.01 143.91 41476.56 88888.00 2023-11-16 19:32:30.000 320 22463.01 143.91 41476.51 47551.32 2023-11-16 19:32:31.000 320 22463.05 143.95 41476.57 88888.00 2023-11-16 19:32:32.000 320 22463.12 144.05 41476.69 88888.00 2023-11-16 19:32:33.000 320 22463.16 144.09 41476.76 88888.00 2023-11-16 19:32:34.000 320 22463.12 144.05 41476.75 88888.00 2023-11-16 19:32:35.000 320 22463.06 144.02 41476.66 47551.33 2023-11-16 19:32:36.000 320 22463.02 143.97 41476.54 88888.00 2023-11-16 19:32:37.000 320 22463.03 143.91 41476.46 88888.00 2023-11-16 19:32:38.000 320 22463.07 143.89 41476.48 88888.00 2023-11-16 19:32:39.000 320 22463.09 143.90 41476.52 88888.00 2023-11-16 19:32:40.000 320 22463.09 143.95 41476.52 47551.34 2023-11-16 19:32:41.000 320 22463.08 144.00 41476.50 88888.00 2023-11-16 19:32:42.000 320 22463.08 144.04 41476.55 88888.00 2023-11-16 19:32:43.000 320 22463.08 144.08 41476.62 88888.00 2023-11-16 19:32:44.000 320 22463.09 144.11 41476.62 88888.00 2023-11-16 19:32:45.000 320 22463.11 144.10 41476.61 47551.34 2023-11-16 19:32:46.000 320 22463.12 144.08 41476.57 88888.00 2023-11-16 19:32:47.000 320 22463.13 144.06 41476.55 88888.00 2023-11-16 19:32:48.000 320 22463.17 144.09 41476.60 88888.00 2023-11-16 19:32:49.000 320 22463.20 144.16 41476.65 88888.00 2023-11-16 19:32:50.000 320 22463.18 144.18 41476.65 47551.36 2023-11-16 19:32:51.000 320 22463.15 144.14 41476.61 88888.00 2023-11-16 19:32:52.000 320 22463.15 144.08 41476.56 88888.00 2023-11-16 19:32:53.000 320 22463.14 144.07 41476.54 88888.00 2023-11-16 19:32:54.000 320 22463.09 144.12 41476.57 88888.00 2023-11-16 19:32:55.000 320 22463.00 144.16 41476.64 47551.34 2023-11-16 19:32:56.000 320 22462.96 144.14 41476.64 88888.00 2023-11-16 19:32:57.000 320 22462.98 144.09 41476.57 88888.00 2023-11-16 19:32:58.000 320 22463.01 144.12 41476.56 88888.00 2023-11-16 19:32:59.000 320 22463.00 144.18 41476.62 88888.00 2023-11-16 19:33:00.000 320 22462.98 144.20 41476.64 47551.33 2023-11-16 19:33:01.000 320 22463.00 144.15 41476.61 88888.00 2023-11-16 19:33:02.000 320 22463.02 144.09 41476.60 88888.00 2023-11-16 19:33:03.000 320 22462.98 144.07 41476.61 88888.00 2023-11-16 19:33:04.000 320 22462.93 144.07 41476.59 88888.00 2023-11-16 19:33:05.000 320 22462.96 144.07 41476.49 47551.28 2023-11-16 19:33:06.000 320 22462.94 144.02 41476.38 88888.00 2023-11-16 19:33:07.000 320 22462.86 143.96 41476.44 88888.00 2023-11-16 19:33:08.000 320 22462.90 143.99 41476.56 88888.00 2023-11-16 19:33:09.000 320 22463.00 144.04 41476.52 88888.00 2023-11-16 19:33:10.000 320 22463.02 144.05 41476.41 47551.26 2023-11-16 19:33:11.000 320 22462.95 144.05 41476.38 88888.00 2023-11-16 19:33:12.000 320 22462.91 144.07 41476.42 88888.00 2023-11-16 19:33:13.000 320 22462.92 144.12 41476.47 88888.00 2023-11-16 19:33:14.000 320 22462.92 144.17 41476.54 88888.00 2023-11-16 19:33:15.000 320 22462.90 144.15 41476.60 47551.28 2023-11-16 19:33:16.000 320 22462.92 144.12 41476.62 88888.00 2023-11-16 19:33:17.000 320 22462.97 144.08 41476.59 88888.00 2023-11-16 19:33:18.000 320 22462.98 144.06 41476.57 88888.00 2023-11-16 19:33:19.000 320 22462.94 144.02 41476.53 88888.00 2023-11-16 19:33:20.000 320 22462.86 144.00 41476.46 47551.31 2023-11-16 19:33:21.000 320 22462.84 144.06 41476.50 88888.00 2023-11-16 19:33:22.000 320 22462.89 144.16 41476.59 88888.00 2023-11-16 19:33:23.000 320 22462.94 144.18 41476.55 88888.00 2023-11-16 19:33:24.000 320 22462.96 144.12 41476.46 88888.00 2023-11-16 19:33:25.000 320 22462.98 144.02 41476.44 47551.29 2023-11-16 19:33:26.000 320 22462.95 143.94 41476.39 88888.00 2023-11-16 19:33:27.000 320 22462.89 143.91 41476.28 88888.00 2023-11-16 19:33:28.000 320 22462.82 143.92 41476.22 88888.00 2023-11-16 19:33:29.000 320 22462.81 143.94 41476.22 88888.00 2023-11-16 19:33:30.000 320 22462.85 143.99 41476.25 47551.28 2023-11-16 19:33:31.000 320 22462.90 144.01 41476.29 88888.00 2023-11-16 19:33:32.000 320 22462.91 143.98 41476.29 88888.00 2023-11-16 19:33:33.000 320 22462.93 144.00 41476.32 88888.00 2023-11-16 19:33:34.000 320 22462.97 144.01 41476.41 88888.00 2023-11-16 19:33:35.000 320 22462.96 143.96 41476.52 47551.31 2023-11-16 19:33:36.000 320 22462.90 143.91 41476.50 88888.00 2023-11-16 19:33:37.000 320 22462.91 143.92 41476.41 88888.00 2023-11-16 19:33:38.000 320 22462.99 143.97 41476.44 88888.00 2023-11-16 19:33:39.000 320 22463.01 144.05 41476.52 88888.00 2023-11-16 19:33:40.000 320 22462.94 144.07 41476.55 47551.31 2023-11-16 19:33:41.000 320 22462.93 143.99 41476.55 88888.00 2023-11-16 19:33:42.000 320 22463.00 143.91 41476.52 88888.00 2023-11-16 19:33:43.000 320 22463.03 143.88 41476.50 88888.00 2023-11-16 19:33:44.000 320 22462.99 143.86 41476.47 88888.00 2023-11-16 19:33:45.000 320 22462.94 143.84 41476.41 47551.36 2023-11-16 19:33:46.000 320 22462.93 143.85 41476.35 88888.00 2023-11-16 19:33:47.000 320 22462.93 143.88 41476.29 88888.00 2023-11-16 19:33:48.000 320 22462.91 143.93 41476.22 88888.00 2023-11-16 19:33:49.000 320 22462.90 143.99 41476.19 88888.00 2023-11-16 19:33:50.000 320 22462.93 143.98 41476.20 47551.36 2023-11-16 19:33:51.000 320 22462.97 143.92 41476.21 88888.00 2023-11-16 19:33:52.000 320 22463.01 143.88 41476.23 88888.00 2023-11-16 19:33:53.000 320 22463.04 143.90 41476.21 88888.00 2023-11-16 19:33:54.000 320 22463.06 143.96 41476.17 88888.00 2023-11-16 19:33:55.000 320 22463.05 144.01 41476.17 47551.36 2023-11-16 19:33:56.000 320 22463.03 144.00 41476.22 88888.00 2023-11-16 19:33:57.000 320 22463.01 143.98 41476.24 88888.00 2023-11-16 19:33:58.000 320 22463.02 144.00 41476.23 88888.00 2023-11-16 19:33:59.000 320 22463.05 144.05 41476.24 88888.00 2023-11-16 19:34:00.000 320 22463.10 144.09 41476.24 47551.37 2023-11-16 19:34:01.000 320 22463.10 144.04 41476.18 88888.00 2023-11-16 19:34:02.000 320 22463.08 144.00 41476.15 88888.00 2023-11-16 19:34:03.000 320 22463.08 144.03 41476.21 88888.00 2023-11-16 19:34:04.000 320 22463.09 144.06 41476.24 88888.00 2023-11-16 19:34:05.000 320 22463.07 144.04 41476.23 47551.38 2023-11-16 19:34:06.000 320 22463.03 143.99 41476.27 88888.00 2023-11-16 19:34:07.000 320 22463.06 143.95 41476.33 88888.00 2023-11-16 19:34:08.000 320 22463.14 143.93 41476.32 88888.00 2023-11-16 19:34:09.000 320 22463.16 143.93 41476.31 88888.00 2023-11-16 19:34:10.000 320 22463.15 143.91 41476.36 47551.40 2023-11-16 19:34:11.000 320 22463.17 143.94 41476.40 88888.00 2023-11-16 19:34:12.000 320 22463.19 144.04 41476.40 88888.00 2023-11-16 19:34:13.000 320 22463.17 144.08 41476.39 88888.00 2023-11-16 19:34:14.000 320 22463.18 144.04 41476.44 88888.00 2023-11-16 19:34:15.000 320 22463.24 144.03 41476.51 47551.42 2023-11-16 19:34:16.000 320 22463.25 144.03 41476.49 88888.00 2023-11-16 19:34:17.000 320 22463.17 144.02 41476.45 88888.00 2023-11-16 19:34:18.000 320 22463.12 144.03 41476.48 88888.00 2023-11-16 19:34:19.000 320 22463.17 144.08 41476.57 88888.00 2023-11-16 19:34:20.000 320 22463.23 144.15 41476.62 47551.46 2023-11-16 19:34:21.000 320 22463.22 144.17 41476.59 88888.00 2023-11-16 19:34:22.000 320 22463.22 144.18 41476.54 88888.00 2023-11-16 19:34:23.000 320 22463.24 144.21 41476.52 88888.00 2023-11-16 19:34:24.000 320 22463.26 144.19 41476.51 88888.00 2023-11-16 19:34:25.000 320 22463.29 144.11 41476.47 47551.46 2023-11-16 19:34:26.000 320 22463.32 144.04 41476.42 88888.00 2023-11-16 19:34:27.000 320 22463.35 144.09 41476.40 88888.00 2023-11-16 19:34:28.000 320 22463.40 144.17 41476.44 88888.00 2023-11-16 19:34:29.000 320 22463.43 144.17 41476.44 88888.00 2023-11-16 19:34:30.000 320 22463.44 144.14 41476.39 47551.46 2023-11-16 19:34:31.000 320 22463.44 144.17 41476.38 88888.00 2023-11-16 19:34:32.000 320 22463.41 144.16 41476.39 88888.00 2023-11-16 19:34:33.000 320 22463.41 144.13 41476.46 88888.00 2023-11-16 19:34:34.000 320 22463.43 144.14 41476.55 88888.00 2023-11-16 19:34:35.000 320 22463.43 144.11 41476.53 47551.46 2023-11-16 19:34:36.000 320 22463.42 144.08 41476.51 88888.00 2023-11-16 19:34:37.000 320 22463.44 144.15 41476.57 88888.00 2023-11-16 19:34:38.000 320 22463.49 144.24 41476.50 88888.00 2023-11-16 19:34:39.000 320 22463.51 144.29 41476.34 88888.00 2023-11-16 19:34:40.000 320 22463.48 144.30 41476.26 47551.47 2023-11-16 19:34:41.000 320 22463.42 144.31 41476.16 88888.00 2023-11-16 19:34:42.000 320 22463.38 144.31 41476.03 88888.00 2023-11-16 19:34:43.000 320 22463.38 144.34 41476.00 88888.00 2023-11-16 19:34:44.000 320 22463.39 144.38 41476.07 88888.00 2023-11-16 19:34:45.000 320 22463.40 144.47 41476.18 47551.52 2023-11-16 19:34:46.000 320 22463.40 144.53 41476.24 88888.00 2023-11-16 19:34:47.000 320 22463.43 144.54 41476.20 88888.00 2023-11-16 19:34:48.000 320 22463.48 144.51 41476.15 88888.00 2023-11-16 19:34:49.000 320 22463.48 144.46 41476.14 88888.00 2023-11-16 19:34:50.000 320 22463.44 144.41 41476.18 47551.51 2023-11-16 19:34:51.000 320 22463.40 144.42 41476.17 88888.00 2023-11-16 19:34:52.000 320 22463.35 144.45 41476.10 88888.00 2023-11-16 19:34:53.000 320 22463.38 144.51 41476.07 88888.00 2023-11-16 19:34:54.000 320 22463.47 144.56 41476.11 88888.00 2023-11-16 19:34:55.000 320 22463.49 144.59 41476.15 47551.52 2023-11-16 19:34:56.000 320 22463.45 144.58 41476.21 88888.00 2023-11-16 19:34:57.000 320 22463.40 144.53 41476.28 88888.00 2023-11-16 19:34:58.000 320 22463.38 144.48 41476.31 88888.00 2023-11-16 19:34:59.000 320 22463.40 144.47 41476.29 88888.00 2023-11-16 19:35:00.000 320 22463.41 144.47 41476.32 47551.49 2023-11-16 19:35:01.000 320 22463.41 144.54 41476.41 88888.00 2023-11-16 19:35:02.000 320 22463.38 144.66 41476.47 88888.00 2023-11-16 19:35:03.000 320 22463.38 144.71 41476.46 88888.00 2023-11-16 19:35:04.000 320 22463.43 144.70 41476.48 88888.00 2023-11-16 19:35:05.000 320 22463.47 144.69 41476.48 47551.50 2023-11-16 19:35:06.000 320 22463.43 144.66 41476.41 88888.00 2023-11-16 19:35:07.000 320 22463.38 144.62 41476.35 88888.00 2023-11-16 19:35:08.000 320 22463.37 144.61 41476.38 88888.00 2023-11-16 19:35:09.000 320 22463.39 144.64 41476.48 88888.00 2023-11-16 19:35:10.000 320 22463.40 144.71 41476.56 47551.47 2023-11-16 19:35:11.000 320 22463.37 144.77 41476.63 88888.00 2023-11-16 19:35:12.000 320 22463.31 144.76 41476.61 88888.00 2023-11-16 19:35:13.000 320 22463.26 144.68 41476.46 88888.00 2023-11-16 19:35:14.000 320 22463.26 144.59 41476.32 88888.00 2023-11-16 19:35:15.000 320 22463.25 144.56 41476.31 47551.52 2023-11-16 19:35:16.000 320 22463.24 144.53 41476.35 88888.00 2023-11-16 19:35:17.000 320 22463.27 144.55 41476.40 88888.00 2023-11-16 19:35:18.000 320 22463.28 144.63 41476.43 88888.00 2023-11-16 19:35:19.000 320 22463.26 144.67 41476.43 88888.00 2023-11-16 19:35:20.000 320 22463.26 144.64 41476.43 47551.45 2023-11-16 19:35:21.000 320 22463.27 144.60 41476.43 88888.00 2023-11-16 19:35:22.000 320 22463.26 144.59 41476.36 88888.00 2023-11-16 19:35:23.000 320 22463.22 144.63 41476.31 88888.00 2023-11-16 19:35:24.000 320 22463.20 144.65 41476.31 88888.00 2023-11-16 19:35:25.000 320 22463.20 144.62 41476.27 47551.43 2023-11-16 19:35:26.000 320 22463.19 144.60 41476.26 88888.00 2023-11-16 19:35:27.000 320 22463.15 144.62 41476.32 88888.00 2023-11-16 19:35:28.000 320 22463.08 144.64 41476.38 88888.00 2023-11-16 19:35:29.000 320 22463.06 144.66 41476.46 88888.00 2023-11-16 19:35:30.000 320 22463.09 144.65 41476.57 47551.41 2023-11-16 19:35:31.000 320 22463.11 144.61 41476.64 88888.00 2023-11-16 19:35:32.000 320 22463.12 144.59 41476.60 88888.00 2023-11-16 19:35:33.000 320 22463.10 144.58 41476.51 88888.00 2023-11-16 19:35:34.000 320 22463.07 144.63 41476.52 88888.00 2023-11-16 19:35:35.000 320 22463.06 144.69 41476.62 47551.41 2023-11-16 19:35:36.000 320 22463.06 144.72 41476.66 88888.00 2023-11-16 19:35:37.000 320 22463.10 144.70 41476.61 88888.00 2023-11-16 19:35:38.000 320 22463.12 144.64 41476.57 88888.00 2023-11-16 19:35:39.000 320 22463.15 144.56 41476.57 88888.00 2023-11-16 19:35:40.000 320 22463.18 144.53 41476.52 47551.41 2023-11-16 19:35:41.000 320 22463.20 144.52 41476.45 88888.00 2023-11-16 19:35:42.000 320 22463.23 144.54 41476.47 88888.00 2023-11-16 19:35:43.000 320 22463.28 144.59 41476.55 88888.00 2023-11-16 19:35:44.000 320 22463.32 144.61 41476.56 88888.00 2023-11-16 19:35:45.000 320 22463.32 144.61 41476.53 47551.40 2023-11-16 19:35:46.000 320 22463.32 144.62 41476.53 88888.00 2023-11-16 19:35:47.000 320 22463.35 144.60 41476.55 88888.00 2023-11-16 19:35:48.000 320 22463.41 144.57 41476.54 88888.00 2023-11-16 19:35:49.000 320 22463.44 144.54 41476.52 88888.00 2023-11-16 19:35:50.000 320 22463.43 144.53 41476.55 47551.48 2023-11-16 19:35:51.000 320 22463.43 144.53 41476.60 88888.00 2023-11-16 19:35:52.000 320 22463.46 144.52 41476.57 88888.00 2023-11-16 19:35:53.000 320 22463.50 144.53 41476.53 88888.00 2023-11-16 19:35:54.000 320 22463.48 144.57 41476.52 88888.00 2023-11-16 19:35:55.000 320 22463.40 144.55 41476.46 47551.49 2023-11-16 19:35:56.000 320 22463.35 144.50 41476.39 88888.00 2023-11-16 19:35:57.000 320 22463.38 144.50 41476.41 88888.00 2023-11-16 19:35:58.000 320 22463.42 144.53 41476.47 88888.00 2023-11-16 19:35:59.000 320 22463.46 144.57 41476.48 88888.00 2023-11-16 19:36:00.000 320 22463.47 144.60 41476.46 47551.49 2023-11-16 19:36:01.000 320 22463.41 144.58 41476.46 88888.00 2023-11-16 19:36:02.000 320 22463.34 144.53 41476.46 88888.00 2023-11-16 19:36:03.000 320 22463.36 144.50 41476.45 88888.00 2023-11-16 19:36:04.000 320 22463.42 144.49 41476.38 88888.00 2023-11-16 19:36:05.000 320 22463.44 144.47 41476.24 47551.49 2023-11-16 19:36:06.000 320 22463.44 144.47 41476.19 88888.00 2023-11-16 19:36:07.000 320 22463.48 144.49 41476.29 88888.00 2023-11-16 19:36:08.000 320 22463.50 144.52 41476.38 88888.00 2023-11-16 19:36:09.000 320 22463.49 144.57 41476.38 88888.00 2023-11-16 19:36:10.000 320 22463.46 144.56 41476.38 47551.48 2023-11-16 19:36:11.000 320 22463.42 144.49 41476.42 88888.00 2023-11-16 19:36:12.000 320 22463.40 144.40 41476.43 88888.00 2023-11-16 19:36:13.000 320 22463.41 144.37 41476.41 88888.00 2023-11-16 19:36:14.000 320 22463.41 144.40 41476.41 88888.00 2023-11-16 19:36:15.000 320 22463.38 144.43 41476.39 47551.45 2023-11-16 19:36:16.000 320 22463.33 144.48 41476.38 88888.00 2023-11-16 19:36:17.000 320 22463.34 144.56 41476.41 88888.00 2023-11-16 19:36:18.000 320 22463.40 144.64 41476.45 88888.00 2023-11-16 19:36:19.000 320 22463.44 144.65 41476.41 88888.00 2023-11-16 19:36:20.000 320 22463.43 144.56 41476.36 47551.50 2023-11-16 19:36:21.000 320 22463.41 144.47 41476.35 88888.00 2023-11-16 19:36:22.000 320 22463.42 144.47 41476.37 88888.00 2023-11-16 19:36:23.000 320 22463.44 144.50 41476.39 88888.00 2023-11-16 19:36:24.000 320 22463.44 144.49 41476.43 88888.00 2023-11-16 19:36:25.000 320 22463.45 144.51 41476.44 47551.51 2023-11-16 19:36:26.000 320 22463.48 144.51 41476.45 88888.00 2023-11-16 19:36:27.000 320 22463.52 144.50 41476.48 88888.00 2023-11-16 19:36:28.000 320 22463.53 144.50 41476.52 88888.00 2023-11-16 19:36:29.000 320 22463.52 144.47 41476.55 88888.00 2023-11-16 19:36:30.000 320 22463.50 144.41 41476.55 47551.54 2023-11-16 19:36:31.000 320 22463.50 144.36 41476.52 88888.00 2023-11-16 19:36:32.000 320 22463.56 144.41 41476.53 88888.00 2023-11-16 19:36:33.000 320 22463.63 144.50 41476.53 88888.00 2023-11-16 19:36:34.000 320 22463.65 144.52 41476.44 88888.00 2023-11-16 19:36:35.000 320 22463.63 144.50 41476.36 47551.57 2023-11-16 19:36:36.000 320 22463.60 144.50 41476.34 88888.00 2023-11-16 19:36:37.000 320 22463.59 144.42 41476.29 88888.00 2023-11-16 19:36:38.000 320 22463.66 144.30 41476.21 88888.00 2023-11-16 19:36:39.000 320 22463.70 144.26 41476.23 88888.00 2023-11-16 19:36:40.000 320 22463.68 144.30 41476.31 47551.56 2023-11-16 19:36:41.000 320 22463.68 144.35 41476.40 88888.00 2023-11-16 19:36:42.000 320 22463.71 144.41 41476.52 88888.00 2023-11-16 19:36:43.000 320 22463.74 144.49 41476.65 88888.00 2023-11-16 19:36:44.000 320 22463.76 144.52 41476.71 88888.00 2023-11-16 19:36:45.000 320 22463.76 144.48 41476.63 47551.63 2023-11-16 19:36:46.000 320 22463.72 144.44 41476.54 88888.00 2023-11-16 19:36:47.000 320 22463.69 144.48 41476.54 88888.00 2023-11-16 19:36:48.000 320 22463.74 144.54 41476.56 88888.00 2023-11-16 19:36:49.000 320 22463.81 144.60 41476.53 88888.00 2023-11-16 19:36:50.000 320 22463.82 144.65 41476.47 47551.62 2023-11-16 19:36:51.000 320 22463.78 144.62 41476.38 88888.00 2023-11-16 19:36:52.000 320 22463.70 144.55 41476.37 88888.00 2023-11-16 19:36:53.000 320 22463.63 144.49 41476.44 88888.00 2023-11-16 19:36:54.000 320 22463.60 144.45 41476.49 88888.00 2023-11-16 19:36:55.000 320 22463.64 144.44 41476.52 47551.63 2023-11-16 19:36:56.000 320 22463.71 144.47 41476.53 88888.00 2023-11-16 19:36:57.000 320 22463.81 144.54 41476.55 88888.00 2023-11-16 19:36:58.000 320 22463.90 144.61 41476.59 88888.00 2023-11-16 19:36:59.000 320 22463.92 144.63 41476.59 88888.00 2023-11-16 19:37:00.000 320 22463.91 144.59 41476.53 47551.64 2023-11-16 19:37:01.000 320 22463.87 144.56 41476.47 88888.00 2023-11-16 19:37:02.000 320 22463.83 144.52 41476.40 88888.00 2023-11-16 19:37:03.000 320 22463.82 144.49 41476.34 88888.00 2023-11-16 19:37:04.000 320 22463.83 144.48 41476.34 88888.00 2023-11-16 19:37:05.000 320 22463.84 144.51 41476.40 47551.68 2023-11-16 19:37:06.000 320 22463.85 144.58 41476.41 88888.00 2023-11-16 19:37:07.000 320 22463.82 144.62 41476.36 88888.00 2023-11-16 19:37:08.000 320 22463.82 144.61 41476.34 88888.00 2023-11-16 19:37:09.000 320 22463.84 144.60 41476.43 88888.00 2023-11-16 19:37:10.000 320 22463.84 144.59 41476.48 47551.62 2023-11-16 19:37:11.000 320 22463.82 144.55 41476.43 88888.00 2023-11-16 19:37:12.000 320 22463.84 144.56 41476.33 88888.00 2023-11-16 19:37:13.000 320 22463.88 144.64 41476.29 88888.00 2023-11-16 19:37:14.000 320 22463.91 144.67 41476.33 88888.00 2023-11-16 19:37:15.000 320 22463.90 144.60 41476.37 47551.67 2023-11-16 19:37:16.000 320 22463.87 144.47 41476.39 88888.00 2023-11-16 19:37:17.000 320 22463.84 144.42 41476.41 88888.00 2023-11-16 19:37:18.000 320 22463.82 144.49 41476.37 88888.00 2023-11-16 19:37:19.000 320 22463.82 144.55 41476.35 88888.00 2023-11-16 19:37:20.000 320 22463.84 144.55 41476.38 47551.67 2023-11-16 19:37:21.000 320 22463.83 144.51 41476.33 88888.00 2023-11-16 19:37:22.000 320 22463.82 144.49 41476.29 88888.00 2023-11-16 19:37:23.000 320 22463.83 144.52 41476.35 88888.00 2023-11-16 19:37:24.000 320 22463.84 144.55 41476.42 88888.00 2023-11-16 19:37:25.000 320 22463.83 144.55 41476.44 47551.68 2023-11-16 19:37:26.000 320 22463.81 144.53 41476.44 88888.00 2023-11-16 19:37:27.000 320 22463.79 144.52 41476.43 88888.00 2023-11-16 19:37:28.000 320 22463.81 144.53 41476.41 88888.00 2023-11-16 19:37:29.000 320 22463.79 144.52 41476.38 88888.00 2023-11-16 19:37:30.000 320 22463.74 144.49 41476.38 47551.67 2023-11-16 19:37:31.000 320 22463.74 144.47 41476.43 88888.00 2023-11-16 19:37:32.000 320 22463.80 144.51 41476.50 88888.00 2023-11-16 19:37:33.000 320 22463.86 144.58 41476.50 88888.00 2023-11-16 19:37:34.000 320 22463.88 144.65 41476.45 88888.00 2023-11-16 19:37:35.000 320 22463.84 144.63 41476.43 47551.63 2023-11-16 19:37:36.000 320 22463.78 144.55 41476.44 88888.00 2023-11-16 19:37:37.000 320 22463.75 144.50 41476.43 88888.00 2023-11-16 19:37:38.000 320 22463.78 144.52 41476.34 88888.00 2023-11-16 19:37:39.000 320 22463.79 144.56 41476.30 88888.00 2023-11-16 19:37:40.000 320 22463.76 144.60 41476.36 47551.65 2023-11-16 19:37:41.000 320 22463.73 144.60 41476.41 88888.00 2023-11-16 19:37:42.000 320 22463.74 144.58 41476.41 88888.00 2023-11-16 19:37:43.000 320 22463.72 144.53 41476.40 88888.00 2023-11-16 19:37:44.000 320 22463.65 144.48 41476.41 88888.00 2023-11-16 19:37:45.000 320 22463.63 144.51 41476.43 47551.64 2023-11-16 19:37:46.000 320 22463.69 144.58 41476.38 88888.00 2023-11-16 19:37:47.000 320 22463.74 144.60 41476.32 88888.00 2023-11-16 19:37:48.000 320 22463.78 144.60 41476.34 88888.00 2023-11-16 19:37:49.000 320 22463.82 144.63 41476.35 88888.00 2023-11-16 19:37:50.000 320 22463.84 144.65 41476.30 47551.63 2023-11-16 19:37:51.000 320 22463.82 144.63 41476.22 88888.00 2023-11-16 19:37:52.000 320 22463.79 144.55 41476.19 88888.00 2023-11-16 19:37:53.000 320 22463.80 144.45 41476.18 88888.00 2023-11-16 19:37:54.000 320 22463.85 144.43 41476.20 88888.00 2023-11-16 19:37:55.000 320 22463.91 144.48 41476.29 47551.63 2023-11-16 19:37:56.000 320 22463.93 144.53 41476.39 88888.00 2023-11-16 19:37:57.000 320 22463.90 144.53 41476.47 88888.00 2023-11-16 19:37:58.000 320 22463.89 144.52 41476.54 88888.00 2023-11-16 19:37:59.000 320 22463.92 144.54 41476.50 88888.00 2023-11-16 19:38:00.000 320 22463.90 144.59 41476.33 47551.63 2023-11-16 19:38:01.000 320 22463.85 144.59 41476.18 88888.00 2023-11-16 19:38:02.000 320 22463.81 144.54 41476.13 88888.00 2023-11-16 19:38:03.000 320 22463.82 144.53 41476.18 88888.00 2023-11-16 19:38:04.000 320 22463.87 144.55 41476.28 88888.00 2023-11-16 19:38:05.000 320 22463.90 144.56 41476.34 47551.66 2023-11-16 19:38:06.000 320 22463.88 144.55 41476.34 88888.00 2023-11-16 19:38:07.000 320 22463.85 144.57 41476.32 88888.00 2023-11-16 19:38:08.000 320 22463.81 144.62 41476.30 88888.00 2023-11-16 19:38:09.000 320 22463.75 144.63 41476.24 88888.00 2023-11-16 19:38:10.000 320 22463.74 144.54 41476.18 47551.65 2023-11-16 19:38:11.000 320 22463.79 144.44 41476.17 88888.00 2023-11-16 19:38:12.000 320 22463.84 144.44 41476.18 88888.00 2023-11-16 19:38:13.000 320 22463.86 144.53 41476.20 88888.00 2023-11-16 19:38:14.000 320 22463.91 144.61 41476.25 88888.00 2023-11-16 19:38:15.000 320 22463.97 144.60 41476.33 47551.67 2023-11-16 19:38:16.000 320 22463.98 144.59 41476.38 88888.00 2023-11-16 19:38:17.000 320 22463.94 144.58 41476.34 88888.00 2023-11-16 19:38:18.000 320 22463.92 144.57 41476.26 88888.00 2023-11-16 19:38:19.000 320 22463.97 144.55 41476.22 88888.00 2023-11-16 19:38:20.000 320 22464.02 144.57 41476.26 47551.72 2023-11-16 19:38:21.000 320 22464.02 144.62 41476.29 88888.00 2023-11-16 19:38:22.000 320 22464.00 144.62 41476.27 88888.00 2023-11-16 19:38:23.000 320 22463.99 144.61 41476.27 88888.00 2023-11-16 19:38:24.000 320 22463.98 144.63 41476.35 88888.00 2023-11-16 19:38:25.000 320 22463.96 144.61 41476.44 47551.72 2023-11-16 19:38:26.000 320 22463.93 144.53 41476.43 88888.00 2023-11-16 19:38:27.000 320 22463.90 144.51 41476.33 88888.00 2023-11-16 19:38:28.000 320 22463.87 144.55 41476.21 88888.00 2023-11-16 19:38:29.000 320 22463.88 144.59 41476.18 88888.00 2023-11-16 19:38:30.000 320 22463.90 144.62 41476.22 47551.71 2023-11-16 19:38:31.000 320 22463.90 144.64 41476.30 88888.00 2023-11-16 19:38:32.000 320 22463.91 144.67 41476.37 88888.00 2023-11-16 19:38:33.000 320 22463.88 144.69 41476.40 88888.00 2023-11-16 19:38:34.000 320 22463.83 144.70 41476.40 88888.00 2023-11-16 19:38:35.000 320 22463.82 144.72 41476.41 47551.73 2023-11-16 19:38:36.000 320 22463.85 144.74 41476.45 88888.00 2023-11-16 19:38:37.000 320 22463.87 144.75 41476.50 88888.00 2023-11-16 19:38:38.000 320 22463.87 144.80 41476.51 88888.00 2023-11-16 19:38:39.000 320 22463.84 144.85 41476.47 88888.00 2023-11-16 19:38:40.000 320 22463.83 144.86 41476.44 47551.73 2023-11-16 19:38:41.000 320 22463.86 144.89 41476.44 88888.00 2023-11-16 19:38:42.000 320 22463.87 144.91 41476.43 88888.00 2023-11-16 19:38:43.000 320 22463.85 144.88 41476.40 88888.00 2023-11-16 19:38:44.000 320 22463.85 144.81 41476.37 88888.00 2023-11-16 19:38:45.000 320 22463.85 144.80 41476.39 47551.73 2023-11-16 19:38:46.000 320 22463.84 144.85 41476.40 88888.00 2023-11-16 19:38:47.000 320 22463.84 144.84 41476.36 88888.00 2023-11-16 19:38:48.000 320 22463.88 144.76 41476.36 88888.00 2023-11-16 19:38:49.000 320 22463.93 144.73 41476.42 88888.00 2023-11-16 19:38:50.000 320 22463.94 144.77 41476.48 47551.74 2023-11-16 19:38:51.000 320 22463.90 144.84 41476.47 88888.00 2023-11-16 19:38:52.000 320 22463.88 144.90 41476.40 88888.00 2023-11-16 19:38:53.000 320 22463.88 144.89 41476.38 88888.00 2023-11-16 19:38:54.000 320 22463.85 144.90 41476.44 88888.00 2023-11-16 19:38:55.000 320 22463.82 144.95 41476.49 47551.71 2023-11-16 19:38:56.000 320 22463.83 144.97 41476.49 88888.00 2023-11-16 19:38:57.000 320 22463.90 144.92 41476.47 88888.00 2023-11-16 19:38:58.000 320 22463.92 144.85 41476.48 88888.00 2023-11-16 19:38:59.000 320 22463.90 144.79 41476.47 88888.00 2023-11-16 19:39:00.000 320 22463.90 144.74 41476.40 47551.75 2023-11-16 19:39:01.000 320 22463.90 144.68 41476.34 88888.00 2023-11-16 19:39:02.000 320 22463.88 144.64 41476.35 88888.00 2023-11-16 19:39:03.000 320 22463.91 144.69 41476.46 88888.00 2023-11-16 19:39:04.000 320 22463.98 144.79 41476.51 88888.00 2023-11-16 19:39:05.000 320 22464.02 144.81 41476.40 47551.74 2023-11-16 19:39:06.000 320 22464.00 144.74 41476.25 88888.00 2023-11-16 19:39:07.000 320 22463.99 144.67 41476.20 88888.00 2023-11-16 19:39:08.000 320 22464.03 144.67 41476.29 88888.00 2023-11-16 19:39:09.000 320 22464.07 144.69 41476.36 88888.00 2023-11-16 19:39:10.000 320 22464.03 144.71 41476.38 47551.76 2023-11-16 19:39:11.000 320 22463.99 144.73 41476.43 88888.00 2023-11-16 19:39:12.000 320 22464.03 144.73 41476.43 88888.00 2023-11-16 19:39:13.000 320 22464.09 144.72 41476.37 88888.00 2023-11-16 19:39:14.000 320 22464.10 144.73 41476.34 88888.00 2023-11-16 19:39:15.000 320 22464.06 144.70 41476.40 47551.80 2023-11-16 19:39:16.000 320 22464.01 144.68 41476.50 88888.00 2023-11-16 19:39:17.000 320 22464.00 144.71 41476.53 88888.00 2023-11-16 19:39:18.000 320 22463.99 144.70 41476.47 88888.00 2023-11-16 19:39:19.000 320 22463.99 144.65 41476.40 88888.00 2023-11-16 19:39:20.000 320 22464.05 144.62 41476.43 47551.78 2023-11-16 19:39:21.000 320 22464.12 144.65 41476.52 88888.00 2023-11-16 19:39:22.000 320 22464.12 144.68 41476.57 88888.00 2023-11-16 19:39:23.000 320 22464.07 144.71 41476.52 88888.00 2023-11-16 19:39:24.000 320 22464.06 144.71 41476.46 88888.00 2023-11-16 19:39:25.000 320 22464.08 144.66 41476.43 47551.83 2023-11-16 19:39:26.000 320 22464.10 144.61 41476.42 88888.00 2023-11-16 19:39:27.000 320 22464.15 144.64 41476.47 88888.00 2023-11-16 19:39:28.000 320 22464.20 144.70 41476.56 88888.00 2023-11-16 19:39:29.000 320 22464.22 144.72 41476.57 88888.00 2023-11-16 19:39:30.000 320 22464.21 144.69 41476.49 47551.80 2023-11-16 19:39:31.000 320 22464.18 144.65 41476.47 88888.00 2023-11-16 19:39:32.000 320 22464.15 144.59 41476.54 88888.00 2023-11-16 19:39:33.000 320 22464.14 144.57 41476.49 88888.00 2023-11-16 19:39:34.000 320 22464.16 144.62 41476.34 88888.00 2023-11-16 19:39:35.000 320 22464.20 144.66 41476.30 47551.86 2023-11-16 19:39:36.000 320 22464.23 144.69 41476.38 88888.00 2023-11-16 19:39:37.000 320 22464.26 144.70 41476.43 88888.00 2023-11-16 19:39:38.000 320 22464.25 144.68 41476.42 88888.00 2023-11-16 19:39:39.000 320 22464.23 144.68 41476.41 88888.00 2023-11-16 19:39:40.000 320 22464.22 144.70 41476.41 47551.86 2023-11-16 19:39:41.000 320 22464.22 144.72 41476.38 88888.00 2023-11-16 19:39:42.000 320 22464.25 144.71 41476.38 88888.00 2023-11-16 19:39:43.000 320 22464.28 144.69 41476.43 88888.00 2023-11-16 19:39:44.000 320 22464.27 144.71 41476.48 88888.00 2023-11-16 19:39:45.000 320 22464.26 144.76 41476.52 47551.89 2023-11-16 19:39:46.000 320 22464.29 144.79 41476.60 88888.00 2023-11-16 19:39:47.000 320 22464.29 144.76 41476.65 88888.00 2023-11-16 19:39:48.000 320 22464.26 144.73 41476.64 88888.00 2023-11-16 19:39:49.000 320 22464.22 144.76 41476.60 88888.00 2023-11-16 19:39:50.000 320 22464.20 144.78 41476.54 47551.87 2023-11-16 19:39:51.000 320 22464.22 144.72 41476.48 88888.00 2023-11-16 19:39:52.000 320 22464.26 144.67 41476.50 88888.00 2023-11-16 19:39:53.000 320 22464.26 144.68 41476.57 88888.00 2023-11-16 19:39:54.000 320 22464.25 144.74 41476.60 88888.00 2023-11-16 19:39:55.000 320 22464.24 144.82 41476.61 47551.87 2023-11-16 19:39:56.000 320 22464.23 144.85 41476.65 88888.00 2023-11-16 19:39:57.000 320 22464.24 144.83 41476.64 88888.00 2023-11-16 19:39:58.000 320 22464.25 144.86 41476.55 88888.00 2023-11-16 19:39:59.000 320 22464.24 144.93 41476.44 88888.00 2023-11-16 19:40:00.000 320 22464.21 144.94 41476.44 47551.89 2023-11-16 19:40:01.000 320 22464.18 144.90 41476.57 88888.00 2023-11-16 19:40:02.000 320 22464.15 144.84 41476.68 88888.00 2023-11-16 19:40:03.000 320 22464.14 144.78 41476.64 88888.00 2023-11-16 19:40:04.000 320 22464.15 144.78 41476.56 88888.00 2023-11-16 19:40:05.000 320 22464.14 144.79 41476.48 47551.90 2023-11-16 19:40:06.000 320 22464.15 144.79 41476.44 88888.00 2023-11-16 19:40:07.000 320 22464.18 144.80 41476.41 88888.00 2023-11-16 19:40:08.000 320 22464.16 144.80 41476.36 88888.00 2023-11-16 19:40:09.000 320 22464.09 144.79 41476.29 88888.00 2023-11-16 19:40:10.000 320 22464.04 144.79 41476.29 47551.90 2023-11-16 19:40:11.000 320 22464.03 144.79 41476.34 88888.00 2023-11-16 19:40:12.000 320 22464.08 144.78 41476.40 88888.00 2023-11-16 19:40:13.000 320 22464.13 144.75 41476.46 88888.00 2023-11-16 19:40:14.000 320 22464.12 144.71 41476.49 88888.00 2023-11-16 19:40:15.000 320 22464.09 144.68 41476.46 47551.90 2023-11-16 19:40:16.000 320 22464.11 144.66 41476.43 88888.00 2023-11-16 19:40:17.000 320 22464.16 144.66 41476.50 88888.00 2023-11-16 19:40:18.000 320 22464.16 144.70 41476.62 88888.00 2023-11-16 19:40:19.000 320 22464.15 144.74 41476.62 88888.00 2023-11-16 19:40:20.000 320 22464.12 144.72 41476.56 47551.91 2023-11-16 19:40:21.000 320 22464.09 144.65 41476.55 88888.00 2023-11-16 19:40:22.000 320 22464.08 144.59 41476.53 88888.00 2023-11-16 19:40:23.000 320 22464.10 144.60 41476.51 88888.00 2023-11-16 19:40:24.000 320 22464.13 144.70 41476.55 88888.00 2023-11-16 19:40:25.000 320 22464.14 144.77 41476.56 47551.89 2023-11-16 19:40:26.000 320 22464.14 144.75 41476.53 88888.00 2023-11-16 19:40:27.000 320 22464.18 144.71 41476.56 88888.00 2023-11-16 19:40:28.000 320 22464.24 144.72 41476.64 88888.00 2023-11-16 19:40:29.000 320 22464.25 144.73 41476.66 88888.00 2023-11-16 19:40:30.000 320 22464.21 144.70 41476.68 47551.90 2023-11-16 19:40:31.000 320 22464.16 144.63 41476.66 88888.00 2023-11-16 19:40:32.000 320 22464.14 144.57 41476.56 88888.00 2023-11-16 19:40:33.000 320 22464.15 144.53 41476.44 88888.00 2023-11-16 19:40:34.000 320 22464.17 144.57 41476.41 88888.00 2023-11-16 19:40:35.000 320 22464.20 144.66 41476.46 47551.91 2023-11-16 19:40:36.000 320 22464.22 144.71 41476.52 88888.00 2023-11-16 19:40:37.000 320 22464.22 144.65 41476.55 88888.00 2023-11-16 19:40:38.000 320 22464.19 144.54 41476.55 88888.00 2023-11-16 19:40:39.000 320 22464.14 144.52 41476.50 88888.00 2023-11-16 19:40:40.000 320 22464.11 144.55 41476.43 47551.93 2023-11-16 19:40:41.000 320 22464.13 144.51 41476.41 88888.00 2023-11-16 19:40:42.000 320 22464.16 144.46 41476.46 88888.00 2023-11-16 19:40:43.000 320 22464.16 144.49 41476.47 88888.00 2023-11-16 19:40:44.000 320 22464.17 144.57 41476.44 88888.00 2023-11-16 19:40:45.000 320 22464.19 144.61 41476.43 47551.95 2023-11-16 19:40:46.000 320 22464.23 144.59 41476.43 88888.00 2023-11-16 19:40:47.000 320 22464.24 144.56 41476.47 88888.00 2023-11-16 19:40:48.000 320 22464.24 144.60 41476.55 88888.00 2023-11-16 19:40:49.000 320 22464.24 144.62 41476.62 88888.00 2023-11-16 19:40:50.000 320 22464.24 144.58 41476.64 47551.96 2023-11-16 19:40:51.000 320 22464.26 144.53 41476.62 88888.00 2023-11-16 19:40:52.000 320 22464.31 144.52 41476.62 88888.00 2023-11-16 19:40:53.000 320 22464.32 144.55 41476.64 88888.00 2023-11-16 19:40:54.000 320 22464.31 144.60 41476.67 88888.00 2023-11-16 19:40:55.000 320 22464.26 144.56 41476.62 47551.98 2023-11-16 19:40:56.000 320 22464.21 144.48 41476.56 88888.00 2023-11-16 19:40:57.000 320 22464.21 144.50 41476.56 88888.00 2023-11-16 19:40:58.000 320 22464.23 144.55 41476.59 88888.00 2023-11-16 19:40:59.000 320 22464.26 144.53 41476.59 88888.00 2023-11-16 19:41:00.000 320 22464.26 144.47 41476.61 47552.01 2023-11-16 19:41:01.000 320 22464.25 144.44 41476.62 88888.00 2023-11-16 19:41:02.000 320 22464.26 144.46 41476.67 88888.00 2023-11-16 19:41:03.000 320 22464.28 144.53 41476.71 88888.00 2023-11-16 19:41:04.000 320 22464.26 144.61 41476.71 88888.00 2023-11-16 19:41:05.000 320 22464.25 144.62 41476.71 47552.00 2023-11-16 19:41:06.000 320 22464.26 144.56 41476.73 88888.00 2023-11-16 19:41:07.000 320 22464.26 144.53 41476.76 88888.00 2023-11-16 19:41:08.000 320 22464.27 144.59 41476.74 88888.00 2023-11-16 19:41:09.000 320 22464.27 144.62 41476.70 88888.00 2023-11-16 19:41:10.000 320 22464.26 144.62 41476.70 47551.97 2023-11-16 19:41:11.000 320 22464.23 144.64 41476.72 88888.00 2023-11-16 19:41:12.000 320 22464.20 144.63 41476.73 88888.00 2023-11-16 19:41:13.000 320 22464.19 144.59 41476.70 88888.00 2023-11-16 19:41:14.000 320 22464.18 144.56 41476.66 88888.00 2023-11-16 19:41:15.000 320 22464.19 144.55 41476.66 47551.96 2023-11-16 19:41:16.000 320 22464.22 144.57 41476.69 88888.00 2023-11-16 19:41:17.000 320 22464.25 144.58 41476.63 88888.00 2023-11-16 19:41:18.000 320 22464.26 144.58 41476.56 88888.00 2023-11-16 19:41:19.000 320 22464.24 144.61 41476.60 88888.00 2023-11-16 19:41:20.000 320 22464.22 144.63 41476.69 47551.94 2023-11-16 19:41:21.000 320 22464.27 144.63 41476.76 88888.00 2023-11-16 19:41:22.000 320 22464.33 144.64 41476.79 88888.00 2023-11-16 19:41:23.000 320 22464.31 144.65 41476.76 88888.00 2023-11-16 19:41:24.000 320 22464.22 144.67 41476.76 88888.00 2023-11-16 19:41:25.000 320 22464.17 144.64 41476.82 47551.94 2023-11-16 19:41:26.000 320 22464.18 144.56 41476.85 88888.00 2023-11-16 19:41:27.000 320 22464.20 144.54 41476.82 88888.00 2023-11-16 19:41:28.000 320 22464.18 144.54 41476.72 88888.00 2023-11-16 19:41:29.000 320 22464.16 144.53 41476.73 88888.00 2023-11-16 19:41:30.000 320 22464.19 144.56 41476.84 47551.93 2023-11-16 19:41:31.000 320 22464.24 144.55 41476.80 88888.00 2023-11-16 19:41:32.000 320 22464.26 144.48 41476.68 88888.00 2023-11-16 19:41:33.000 320 22464.24 144.42 41476.68 88888.00 2023-11-16 19:41:34.000 320 22464.25 144.42 41476.72 88888.00 2023-11-16 19:41:35.000 320 22464.30 144.46 41476.73 47551.95 2023-11-16 19:41:36.000 320 22464.34 144.47 41476.71 88888.00 2023-11-16 19:41:37.000 320 22464.37 144.43 41476.69 88888.00 2023-11-16 19:41:38.000 320 22464.38 144.43 41476.65 88888.00 2023-11-16 19:41:39.000 320 22464.35 144.48 41476.57 88888.00 2023-11-16 19:41:40.000 320 22464.29 144.51 41476.56 47551.95 2023-11-16 19:41:41.000 320 22464.28 144.54 41476.69 88888.00 2023-11-16 19:41:42.000 320 22464.32 144.50 41476.77 88888.00 2023-11-16 19:41:43.000 320 22464.34 144.42 41476.74 88888.00 2023-11-16 19:41:44.000 320 22464.34 144.35 41476.71 88888.00 2023-11-16 19:41:45.000 320 22464.35 144.33 41476.73 47551.96 2023-11-16 19:41:46.000 320 22464.36 144.31 41476.69 88888.00 2023-11-16 19:41:47.000 320 22464.38 144.30 41476.62 88888.00 2023-11-16 19:41:48.000 320 22464.43 144.29 41476.59 88888.00 2023-11-16 19:41:49.000 320 22464.48 144.26 41476.57 88888.00 2023-11-16 19:41:50.000 320 22464.50 144.20 41476.59 47551.96 2023-11-16 19:41:51.000 320 22464.50 144.16 41476.61 88888.00 2023-11-16 19:41:52.000 320 22464.50 144.19 41476.56 88888.00 2023-11-16 19:41:53.000 320 22464.47 144.23 41476.51 88888.00 2023-11-16 19:41:54.000 320 22464.46 144.25 41476.54 88888.00 2023-11-16 19:41:55.000 320 22464.48 144.24 41476.56 47552.00 2023-11-16 19:41:56.000 320 22464.50 144.22 41476.50 88888.00 2023-11-16 19:41:57.000 320 22464.51 144.18 41476.45 88888.00 2023-11-16 19:41:58.000 320 22464.49 144.15 41476.48 88888.00 2023-11-16 19:41:59.000 320 22464.46 144.19 41476.59 88888.00 2023-11-16 19:42:00.000 320 22464.46 144.25 41476.66 47551.99 2023-11-16 19:42:01.000 320 22464.48 144.25 41476.61 88888.00 2023-11-16 19:42:02.000 320 22464.50 144.24 41476.51 88888.00 2023-11-16 19:42:03.000 320 22464.48 144.29 41476.50 88888.00 2023-11-16 19:42:04.000 320 22464.47 144.33 41476.53 88888.00 2023-11-16 19:42:05.000 320 22464.42 144.33 41476.52 47552.01 2023-11-16 19:42:06.000 320 22464.42 144.34 41476.41 88888.00 2023-11-16 19:42:07.000 320 22464.49 144.35 41476.32 88888.00 2023-11-16 19:42:08.000 320 22464.56 144.37 41476.39 88888.00 2023-11-16 19:42:09.000 320 22464.56 144.39 41476.55 88888.00 2023-11-16 19:42:10.000 320 22464.56 144.39 41476.58 47552.03 2023-11-16 19:42:11.000 320 22464.59 144.38 41476.54 88888.00 2023-11-16 19:42:12.000 320 22464.61 144.37 41476.57 88888.00 2023-11-16 19:42:13.000 320 22464.61 144.37 41476.64 88888.00 2023-11-16 19:42:14.000 320 22464.62 144.39 41476.68 88888.00 2023-11-16 19:42:15.000 320 22464.62 144.37 41476.67 47552.04 2023-11-16 19:42:16.000 320 22464.60 144.35 41476.69 88888.00 2023-11-16 19:42:17.000 320 22464.62 144.38 41476.77 88888.00 2023-11-16 19:42:18.000 320 22464.66 144.43 41476.79 88888.00 2023-11-16 19:42:19.000 320 22464.67 144.43 41476.70 88888.00 2023-11-16 19:42:20.000 320 22464.69 144.42 41476.71 47552.05 2023-11-16 19:42:21.000 320 22464.69 144.39 41476.78 88888.00 2023-11-16 19:42:22.000 320 22464.65 144.37 41476.74 88888.00 2023-11-16 19:42:23.000 320 22464.57 144.40 41476.67 88888.00 2023-11-16 19:42:24.000 320 22464.54 144.44 41476.63 88888.00 2023-11-16 19:42:25.000 320 22464.57 144.42 41476.58 47552.03 2023-11-16 19:42:26.000 320 22464.60 144.36 41476.52 88888.00 2023-11-16 19:42:27.000 320 22464.60 144.29 41476.50 88888.00 2023-11-16 19:42:28.000 320 22464.59 144.32 41476.56 88888.00 2023-11-16 19:42:29.000 320 22464.60 144.37 41476.59 88888.00 2023-11-16 19:42:30.000 320 22464.61 144.37 41476.64 47552.02 2023-11-16 19:42:31.000 320 22464.59 144.41 41476.66 88888.00 2023-11-16 19:42:32.000 320 22464.57 144.51 41476.57 88888.00 2023-11-16 19:42:33.000 320 22464.62 144.56 41476.56 88888.00 2023-11-16 19:42:34.000 320 22464.68 144.55 41476.66 88888.00 2023-11-16 19:42:35.000 320 22464.65 144.51 41476.65 47552.02 2023-11-16 19:42:36.000 320 22464.56 144.46 41476.56 88888.00 2023-11-16 19:42:37.000 320 22464.52 144.45 41476.53 88888.00 2023-11-16 19:42:38.000 320 22464.53 144.50 41476.55 88888.00 2023-11-16 19:42:39.000 320 22464.56 144.56 41476.56 88888.00 2023-11-16 19:42:40.000 320 22464.54 144.54 41476.58 47551.99 2023-11-16 19:42:41.000 320 22464.52 144.50 41476.61 88888.00 2023-11-16 19:42:42.000 320 22464.53 144.49 41476.61 88888.00 2023-11-16 19:42:43.000 320 22464.53 144.50 41476.50 88888.00 2023-11-16 19:42:44.000 320 22464.50 144.53 41476.42 88888.00 2023-11-16 19:42:45.000 320 22464.50 144.56 41476.51 47551.98 2023-11-16 19:42:46.000 320 22464.54 144.54 41476.60 88888.00 2023-11-16 19:42:47.000 320 22464.58 144.52 41476.56 88888.00 2023-11-16 19:42:48.000 320 22464.57 144.54 41476.55 88888.00 2023-11-16 19:42:49.000 320 22464.54 144.61 41476.64 88888.00 2023-11-16 19:42:50.000 320 22464.51 144.63 41476.71 47551.96 2023-11-16 19:42:51.000 320 22464.47 144.60 41476.68 88888.00 2023-11-16 19:42:52.000 320 22464.47 144.61 41476.61 88888.00 2023-11-16 19:42:53.000 320 22464.52 144.65 41476.55 88888.00 2023-11-16 19:42:54.000 320 22464.51 144.68 41476.51 88888.00 2023-11-16 19:42:55.000 320 22464.48 144.69 41476.50 47551.96 2023-11-16 19:42:56.000 320 22464.45 144.63 41476.50 88888.00 2023-11-16 19:42:57.000 320 22464.44 144.56 41476.49 88888.00 2023-11-16 19:42:58.000 320 22464.48 144.62 41476.53 88888.00 2023-11-16 19:42:59.000 320 22464.54 144.69 41476.59 88888.00 2023-11-16 19:43:00.000 320 22464.53 144.66 41476.55 47551.94 2023-11-16 19:43:01.000 320 22464.44 144.60 41476.45 88888.00 2023-11-16 19:43:02.000 320 22464.36 144.59 41476.39 88888.00 2023-11-16 19:43:03.000 320 22464.36 144.60 41476.38 88888.00 2023-11-16 19:43:04.000 320 22464.41 144.63 41476.43 88888.00 2023-11-16 19:43:05.000 320 22464.43 144.65 41476.49 47551.99 2023-11-16 19:43:06.000 320 22464.43 144.57 41476.55 88888.00 2023-11-16 19:43:07.000 320 22464.44 144.51 41476.61 88888.00 2023-11-16 19:43:08.000 320 22464.44 144.50 41476.59 88888.00 2023-11-16 19:43:09.000 320 22464.40 144.51 41476.47 88888.00 2023-11-16 19:43:10.000 320 22464.39 144.49 41476.36 47551.96 2023-11-16 19:43:11.000 320 22464.40 144.43 41476.33 88888.00 2023-11-16 19:43:12.000 320 22464.40 144.39 41476.39 88888.00 2023-11-16 19:43:13.000 320 22464.40 144.45 41476.51 88888.00 2023-11-16 19:43:14.000 320 22464.44 144.52 41476.56 88888.00 2023-11-16 19:43:15.000 320 22464.47 144.52 41476.54 47552.02 2023-11-16 19:43:16.000 320 22464.44 144.52 41476.54 88888.00 2023-11-16 19:43:17.000 320 22464.40 144.55 41476.57 88888.00 2023-11-16 19:43:18.000 320 22464.41 144.57 41476.54 88888.00 2023-11-16 19:43:19.000 320 22464.41 144.55 41476.41 88888.00 2023-11-16 19:43:20.000 320 22464.35 144.52 41476.33 47551.98 2023-11-16 19:43:21.000 320 22464.26 144.52 41476.32 88888.00 2023-11-16 19:43:22.000 320 22464.24 144.57 41476.36 88888.00 2023-11-16 19:43:23.000 320 22464.29 144.61 41476.40 88888.00 2023-11-16 19:43:24.000 320 22464.31 144.58 41476.37 88888.00 2023-11-16 19:43:25.000 320 22464.30 144.53 41476.32 47551.95 2023-11-16 19:43:26.000 320 22464.29 144.52 41476.29 88888.00 2023-11-16 19:43:27.000 320 22464.25 144.52 41476.24 88888.00 2023-11-16 19:43:28.000 320 22464.22 144.53 41476.23 88888.00 2023-11-16 19:43:29.000 320 22464.21 144.55 41476.30 88888.00 2023-11-16 19:43:30.000 320 22464.20 144.52 41476.34 47551.95 2023-11-16 19:43:31.000 320 22464.23 144.52 41476.36 88888.00 2023-11-16 19:43:32.000 320 22464.28 144.59 41476.38 88888.00 2023-11-16 19:43:33.000 320 22464.28 144.61 41476.36 88888.00 2023-11-16 19:43:34.000 320 22464.28 144.57 41476.39 88888.00 2023-11-16 19:43:35.000 320 22464.31 144.50 41476.39 47551.96 2023-11-16 19:43:36.000 320 22464.31 144.44 41476.31 88888.00 2023-11-16 19:43:37.000 320 22464.26 144.46 41476.21 88888.00 2023-11-16 19:43:38.000 320 22464.25 144.51 41476.23 88888.00 2023-11-16 19:43:39.000 320 22464.29 144.50 41476.23 88888.00 2023-11-16 19:43:40.000 320 22464.35 144.43 41476.18 47551.97 2023-11-16 19:43:41.000 320 22464.39 144.40 41476.20 88888.00 2023-11-16 19:43:42.000 320 22464.40 144.42 41476.32 88888.00 2023-11-16 19:43:43.000 320 22464.38 144.44 41476.39 88888.00 2023-11-16 19:43:44.000 320 22464.38 144.43 41476.40 88888.00 2023-11-16 19:43:45.000 320 22464.43 144.43 41476.44 47552.01 2023-11-16 19:43:46.000 320 22464.48 144.45 41476.48 88888.00 2023-11-16 19:43:47.000 320 22464.48 144.43 41476.45 88888.00 2023-11-16 19:43:48.000 320 22464.50 144.42 41476.42 88888.00 2023-11-16 19:43:49.000 320 22464.55 144.43 41476.47 88888.00 2023-11-16 19:43:50.000 320 22464.55 144.43 41476.52 47552.01 2023-11-16 19:43:51.000 320 22464.49 144.39 41476.53 88888.00 2023-11-16 19:43:52.000 320 22464.47 144.38 41476.52 88888.00 2023-11-16 19:43:53.000 320 22464.54 144.41 41476.51 88888.00 2023-11-16 19:43:54.000 320 22464.60 144.44 41476.47 88888.00 2023-11-16 19:43:55.000 320 22464.61 144.47 41476.45 47552.04 2023-11-16 19:43:56.000 320 22464.62 144.51 41476.49 88888.00 2023-11-16 19:43:57.000 320 22464.65 144.56 41476.57 88888.00 2023-11-16 19:43:58.000 320 22464.69 144.58 41476.66 88888.00 2023-11-16 19:43:59.000 320 22464.70 144.55 41476.68 88888.00 2023-11-16 19:44:00.000 320 22464.66 144.46 41476.60 47552.06 2023-11-16 19:44:01.000 320 22464.60 144.44 41476.54 88888.00 2023-11-16 19:44:02.000 320 22464.58 144.49 41476.52 88888.00 2023-11-16 19:44:03.000 320 22464.61 144.53 41476.51 88888.00 2023-11-16 19:44:04.000 320 22464.64 144.57 41476.52 88888.00 2023-11-16 19:44:05.000 320 22464.62 144.60 41476.52 47552.05 2023-11-16 19:44:06.000 320 22464.60 144.58 41476.48 88888.00 2023-11-16 19:44:07.000 320 22464.60 144.59 41476.46 88888.00 2023-11-16 19:44:08.000 320 22464.60 144.63 41476.44 88888.00 2023-11-16 19:44:09.000 320 22464.56 144.61 41476.39 88888.00 2023-11-16 19:44:10.000 320 22464.53 144.53 41476.38 47552.05 2023-11-16 19:44:11.000 320 22464.50 144.48 41476.41 88888.00 2023-11-16 19:44:12.000 320 22464.48 144.48 41476.44 88888.00 2023-11-16 19:44:13.000 320 22464.51 144.53 41476.44 88888.00 2023-11-16 19:44:14.000 320 22464.52 144.59 41476.45 88888.00 2023-11-16 19:44:15.000 320 22464.49 144.61 41476.48 47552.02 2023-11-16 19:44:16.000 320 22464.46 144.55 41476.54 88888.00 2023-11-16 19:44:17.000 320 22464.41 144.51 41476.57 88888.00 2023-11-16 19:44:18.000 320 22464.35 144.52 41476.55 88888.00 2023-11-16 19:44:19.000 320 22464.32 144.53 41476.48 88888.00 2023-11-16 19:44:20.000 320 22464.33 144.54 41476.39 47551.98 2023-11-16 19:44:21.000 320 22464.34 144.57 41476.41 88888.00 2023-11-16 19:44:22.000 320 22464.32 144.59 41476.47 88888.00 2023-11-16 19:44:23.000 320 22464.30 144.64 41476.50 88888.00 2023-11-16 19:44:24.000 320 22464.27 144.73 41476.51 88888.00 2023-11-16 19:44:25.000 320 22464.25 144.76 41476.47 47551.91 2023-11-16 19:44:26.000 320 22464.22 144.69 41476.41 88888.00 2023-11-16 19:44:27.000 320 22464.20 144.62 41476.45 88888.00 2023-11-16 19:44:28.000 320 22464.22 144.62 41476.53 88888.00 2023-11-16 19:44:29.000 320 22464.28 144.65 41476.59 88888.00 2023-11-16 19:44:30.000 320 22464.29 144.67 41476.64 47551.90 2023-11-16 19:44:31.000 320 22464.26 144.64 41476.66 88888.00 2023-11-16 19:44:32.000 320 22464.22 144.58 41476.60 88888.00 2023-11-16 19:44:33.000 320 22464.20 144.59 41476.47 88888.00 2023-11-16 19:44:34.000 320 22464.21 144.60 41476.35 88888.00 2023-11-16 19:44:35.000 320 22464.26 144.57 41476.34 47551.90 2023-11-16 19:44:36.000 320 22464.30 144.57 41476.44 88888.00 2023-11-16 19:44:37.000 320 22464.33 144.66 41476.54 88888.00 2023-11-16 19:44:38.000 320 22464.33 144.76 41476.52 88888.00 2023-11-16 19:44:39.000 320 22464.31 144.78 41476.42 88888.00 2023-11-16 19:44:40.000 320 22464.34 144.74 41476.38 47551.87 2023-11-16 19:44:41.000 320 22464.41 144.68 41476.42 88888.00 2023-11-16 19:44:42.000 320 22464.45 144.61 41476.41 88888.00 2023-11-16 19:44:43.000 320 22464.43 144.55 41476.43 88888.00 2023-11-16 19:44:44.000 320 22464.38 144.54 41476.46 88888.00 2023-11-16 19:44:45.000 320 22464.34 144.52 41476.45 47551.92 2023-11-16 19:44:46.000 320 22464.35 144.51 41476.43 88888.00 2023-11-16 19:44:47.000 320 22464.40 144.51 41476.43 88888.00 2023-11-16 19:44:48.000 320 22464.42 144.52 41476.44 88888.00 2023-11-16 19:44:49.000 320 22464.43 144.54 41476.46 88888.00 2023-11-16 19:44:50.000 320 22464.41 144.54 41476.43 47551.96 2023-11-16 19:44:51.000 320 22464.41 144.51 41476.37 88888.00 2023-11-16 19:44:52.000 320 22464.44 144.50 41476.35 88888.00 2023-11-16 19:44:53.000 320 22464.50 144.51 41476.35 88888.00 2023-11-16 19:44:54.000 320 22464.53 144.51 41476.34 88888.00 2023-11-16 19:44:55.000 320 22464.55 144.49 41476.34 47552.08 2023-11-16 19:44:56.000 320 22464.54 144.46 41476.38 88888.00 2023-11-16 19:44:57.000 320 22464.55 144.44 41476.38 88888.00 2023-11-16 19:44:58.000 320 22464.60 144.41 41476.37 88888.00 2023-11-16 19:44:59.000 320 22464.63 144.37 41476.34 88888.00 2023-11-16 19:45:00.000 320 22464.60 144.33 41476.32 47552.06 2023-11-16 19:45:01.000 320 22464.56 144.34 41476.32 88888.00 2023-11-16 19:45:02.000 320 22464.56 144.38 41476.36 88888.00 2023-11-16 19:45:03.000 320 22464.60 144.46 41476.40 88888.00 2023-11-16 19:45:04.000 320 22464.65 144.58 41476.44 88888.00 2023-11-16 19:45:05.000 320 22464.70 144.63 41476.43 47552.09 2023-11-16 19:45:06.000 320 22464.74 144.57 41476.37 88888.00 2023-11-16 19:45:07.000 320 22464.74 144.49 41476.36 88888.00 2023-11-16 19:45:08.000 320 22464.73 144.48 41476.40 88888.00 2023-11-16 19:45:09.000 320 22464.73 144.50 41476.41 88888.00 2023-11-16 19:45:10.000 320 22464.78 144.50 41476.38 47552.10 2023-11-16 19:45:11.000 320 22464.85 144.50 41476.38 88888.00 2023-11-16 19:45:12.000 320 22464.83 144.52 41476.37 88888.00 2023-11-16 19:45:13.000 320 22464.77 144.52 41476.34 88888.00 2023-11-16 19:45:14.000 320 22464.78 144.52 41476.33 88888.00 2023-11-16 19:45:15.000 320 22464.84 144.53 41476.32 47552.12 2023-11-16 19:45:16.000 320 22464.84 144.54 41476.33 88888.00 2023-11-16 19:45:17.000 320 22464.79 144.56 41476.38 88888.00 2023-11-16 19:45:18.000 320 22464.74 144.56 41476.40 88888.00 2023-11-16 19:45:19.000 320 22464.72 144.60 41476.37 88888.00 2023-11-16 19:45:20.000 320 22464.72 144.64 41476.32 47552.10 2023-11-16 19:45:21.000 320 22464.69 144.65 41476.34 88888.00 2023-11-16 19:45:22.000 320 22464.65 144.63 41476.41 88888.00 2023-11-16 19:45:23.000 320 22464.60 144.60 41476.44 88888.00 2023-11-16 19:45:24.000 320 22464.55 144.57 41476.39 88888.00 2023-11-16 19:45:25.000 320 22464.51 144.50 41476.33 47552.00 2023-11-16 19:45:26.000 320 22464.48 144.46 41476.26 88888.00 2023-11-16 19:45:27.000 320 22464.50 144.49 41476.21 88888.00 2023-11-16 19:45:28.000 320 22464.58 144.58 41476.27 88888.00 2023-11-16 19:45:29.000 320 22464.63 144.60 41476.35 88888.00 2023-11-16 19:45:30.000 320 22464.59 144.54 41476.44 47552.05 2023-11-16 19:45:31.000 320 22464.55 144.50 41476.46 88888.00 2023-11-16 19:45:32.000 320 22464.55 144.48 41476.39 88888.00 2023-11-16 19:45:33.000 320 22464.57 144.45 41476.34 88888.00 2023-11-16 19:45:34.000 320 22464.56 144.42 41476.35 88888.00 2023-11-16 19:45:35.000 320 22464.52 144.42 41476.34 47552.01 2023-11-16 19:45:36.000 320 22464.52 144.47 41476.38 88888.00 2023-11-16 19:45:37.000 320 22464.54 144.51 41476.46 88888.00 2023-11-16 19:45:38.000 320 22464.57 144.50 41476.49 88888.00 2023-11-16 19:45:39.000 320 22464.59 144.49 41476.49 88888.00 2023-11-16 19:45:40.000 320 22464.58 144.51 41476.51 47551.98 2023-11-16 19:45:41.000 320 22464.56 144.54 41476.54 88888.00 2023-11-16 19:45:42.000 320 22464.53 144.54 41476.54 88888.00 2023-11-16 19:45:43.000 320 22464.52 144.52 41476.52 88888.00 2023-11-16 19:45:44.000 320 22464.54 144.50 41476.50 88888.00 2023-11-16 19:45:45.000 320 22464.57 144.48 41476.50 47551.95 2023-11-16 19:45:46.000 320 22464.60 144.48 41476.50 88888.00 2023-11-16 19:45:47.000 320 22464.64 144.52 41476.53 88888.00 2023-11-16 19:45:48.000 320 22464.64 144.50 41476.52 88888.00 2023-11-16 19:45:49.000 320 22464.60 144.44 41476.43 88888.00 2023-11-16 19:45:50.000 320 22464.59 144.42 41476.41 47551.97 2023-11-16 19:45:51.000 320 22464.57 144.44 41476.48 88888.00 2023-11-16 19:45:52.000 320 22464.53 144.47 41476.53 88888.00 2023-11-16 19:45:53.000 320 22464.56 144.51 41476.55 88888.00 2023-11-16 19:45:54.000 320 22464.63 144.51 41476.56 88888.00 2023-11-16 19:45:55.000 320 22464.70 144.50 41476.54 47551.96 2023-11-16 19:45:56.000 320 22464.75 144.50 41476.48 88888.00 2023-11-16 19:45:57.000 320 22464.75 144.46 41476.39 88888.00 2023-11-16 19:45:58.000 320 22464.75 144.39 41476.35 88888.00 2023-11-16 19:45:59.000 320 22464.79 144.37 41476.37 88888.00 2023-11-16 19:46:00.000 320 22464.82 144.38 41476.39 47551.98 2023-11-16 19:46:01.000 320 22464.82 144.39 41476.40 88888.00 2023-11-16 19:46:02.000 320 22464.79 144.39 41476.37 88888.00 2023-11-16 19:46:03.000 320 22464.77 144.43 41476.38 88888.00 2023-11-16 19:46:04.000 320 22464.81 144.47 41476.45 88888.00 2023-11-16 19:46:05.000 320 22464.84 144.44 41476.46 47552.00 2023-11-16 19:46:06.000 320 22464.84 144.39 41476.45 88888.00 2023-11-16 19:46:07.000 320 22464.81 144.40 41476.48 88888.00 2023-11-16 19:46:08.000 320 22464.80 144.45 41476.53 88888.00 2023-11-16 19:46:09.000 320 22464.82 144.51 41476.56 88888.00 2023-11-16 19:46:10.000 320 22464.84 144.52 41476.54 47552.01 2023-11-16 19:46:11.000 320 22464.81 144.47 41476.49 88888.00 2023-11-16 19:46:12.000 320 22464.77 144.44 41476.48 88888.00 2023-11-16 19:46:13.000 320 22464.76 144.44 41476.46 88888.00 2023-11-16 19:46:14.000 320 22464.76 144.44 41476.37 88888.00 2023-11-16 19:46:15.000 320 22464.73 144.39 41476.30 47552.02 2023-11-16 19:46:16.000 320 22464.68 144.35 41476.34 88888.00 2023-11-16 19:46:17.000 320 22464.65 144.33 41476.43 88888.00 2023-11-16 19:46:18.000 320 22464.63 144.33 41476.48 88888.00 2023-11-16 19:46:19.000 320 22464.62 144.38 41476.52 88888.00 2023-11-16 19:46:20.000 320 22464.65 144.43 41476.54 47551.96 2023-11-16 19:46:21.000 320 22464.69 144.43 41476.51 88888.00 2023-11-16 19:46:22.000 320 22464.70 144.40 41476.46 88888.00 2023-11-16 19:46:23.000 320 22464.69 144.40 41476.44 88888.00 2023-11-16 19:46:24.000 320 22464.66 144.44 41476.45 88888.00 2023-11-16 19:46:25.000 320 22464.62 144.47 41476.48 47551.92 2023-11-16 19:46:26.000 320 22464.59 144.45 41476.56 88888.00 2023-11-16 19:46:27.000 320 22464.56 144.41 41476.53 88888.00 2023-11-16 19:46:28.000 320 22464.51 144.42 41476.44 88888.00 2023-11-16 19:46:29.000 320 22464.47 144.46 41476.43 88888.00 2023-11-16 19:46:30.000 320 22464.41 144.46 41476.44 47551.88 2023-11-16 19:46:31.000 320 22464.36 144.43 41476.42 88888.00 2023-11-16 19:46:32.000 320 22464.36 144.42 41476.43 88888.00 2023-11-16 19:46:33.000 320 22464.38 144.41 41476.46 88888.00 2023-11-16 19:46:34.000 320 22464.35 144.38 41476.47 88888.00 2023-11-16 19:46:35.000 320 22464.29 144.34 41476.40 47551.86 2023-11-16 19:46:36.000 320 22464.23 144.34 41476.37 88888.00 2023-11-16 19:46:37.000 320 22464.23 144.36 41476.42 88888.00 2023-11-16 19:46:38.000 320 22464.23 144.34 41476.44 88888.00 2023-11-16 19:46:39.000 320 22464.22 144.32 41476.43 88888.00 2023-11-16 19:46:40.000 320 22464.22 144.32 41476.43 47551.81 2023-11-16 19:46:41.000 320 22464.21 144.27 41476.39 88888.00 2023-11-16 19:46:42.000 320 22464.19 144.25 41476.37 88888.00 2023-11-16 19:46:43.000 320 22464.20 144.31 41476.41 88888.00 2023-11-16 19:46:44.000 320 22464.24 144.37 41476.45 88888.00 2023-11-16 19:46:45.000 320 22464.23 144.37 41476.37 47551.78 2023-11-16 19:46:46.000 320 22464.19 144.37 41476.28 88888.00 2023-11-16 19:46:47.000 320 22464.19 144.38 41476.28 88888.00 2023-11-16 19:46:48.000 320 22464.19 144.34 41476.31 88888.00 2023-11-16 19:46:49.000 320 22464.17 144.28 41476.31 88888.00 2023-11-16 19:46:50.000 320 22464.15 144.29 41476.32 47551.78 2023-11-16 19:46:51.000 320 22464.18 144.36 41476.35 88888.00 2023-11-16 19:46:52.000 320 22464.23 144.37 41476.33 88888.00 2023-11-16 19:46:53.000 320 22464.24 144.33 41476.30 88888.00 2023-11-16 19:46:54.000 320 22464.22 144.28 41476.30 88888.00 2023-11-16 19:46:55.000 320 22464.21 144.29 41476.29 47551.76 2023-11-16 19:46:56.000 320 22464.22 144.34 41476.23 88888.00 2023-11-16 19:46:57.000 320 22464.22 144.35 41476.13 88888.00 2023-11-16 19:46:58.000 320 22464.23 144.31 41476.05 88888.00 2023-11-16 19:46:59.000 320 22464.29 144.29 41476.04 88888.00 2023-11-16 19:47:00.000 320 22464.37 144.30 41476.10 47551.80 2023-11-16 19:47:01.000 320 22464.38 144.29 41476.21 88888.00 2023-11-16 19:47:02.000 320 22464.37 144.28 41476.32 88888.00 2023-11-16 19:47:03.000 320 22464.40 144.29 41476.30 88888.00 2023-11-16 19:47:04.000 320 22464.44 144.29 41476.22 88888.00 2023-11-16 19:47:05.000 320 22464.47 144.27 41476.21 47551.80 2023-11-16 19:47:06.000 320 22464.51 144.25 41476.21 88888.00 2023-11-16 19:47:07.000 320 22464.53 144.25 41476.17 88888.00 2023-11-16 19:47:08.000 320 22464.54 144.27 41476.11 88888.00 2023-11-16 19:47:09.000 320 22464.54 144.28 41476.10 88888.00 2023-11-16 19:47:10.000 320 22464.55 144.30 41476.14 47551.83 2023-11-16 19:47:11.000 320 22464.56 144.28 41476.19 88888.00 2023-11-16 19:47:12.000 320 22464.59 144.25 41476.28 88888.00 2023-11-16 19:47:13.000 320 22464.63 144.25 41476.37 88888.00 2023-11-16 19:47:14.000 320 22464.63 144.28 41476.36 88888.00 2023-11-16 19:47:15.000 320 22464.60 144.31 41476.28 47551.86 2023-11-16 19:47:16.000 320 22464.59 144.30 41476.24 88888.00 2023-11-16 19:47:17.000 320 22464.56 144.22 41476.20 88888.00 2023-11-16 19:47:18.000 320 22464.55 144.19 41476.14 88888.00 2023-11-16 19:47:19.000 320 22464.57 144.26 41476.12 88888.00 2023-11-16 19:47:20.000 320 22464.58 144.34 41476.13 47551.90 2023-11-16 19:47:21.000 320 22464.54 144.36 41476.12 88888.00 2023-11-16 19:47:22.000 320 22464.53 144.35 41476.12 88888.00 2023-11-16 19:47:23.000 320 22464.58 144.36 41476.20 88888.00 2023-11-16 19:47:24.000 320 22464.60 144.38 41476.29 88888.00 2023-11-16 19:47:25.000 320 22464.59 144.36 41476.31 47551.91 2023-11-16 19:47:26.000 320 22464.60 144.35 41476.31 88888.00 2023-11-16 19:47:27.000 320 22464.65 144.40 41476.29 88888.00 2023-11-16 19:47:28.000 320 22464.65 144.46 41476.22 88888.00 2023-11-16 19:47:29.000 320 22464.62 144.47 41476.21 88888.00 2023-11-16 19:47:30.000 320 22464.64 144.48 41476.27 47551.95 2023-11-16 19:47:31.000 320 22464.65 144.46 41476.26 88888.00 2023-11-16 19:47:32.000 320 22464.63 144.46 41476.22 88888.00 2023-11-16 19:47:33.000 320 22464.64 144.51 41476.22 88888.00 2023-11-16 19:47:34.000 320 22464.66 144.57 41476.18 88888.00 2023-11-16 19:47:35.000 320 22464.68 144.57 41476.12 47551.94 2023-11-16 19:47:36.000 320 22464.66 144.50 41476.08 88888.00 2023-11-16 19:47:37.000 320 22464.65 144.45 41476.04 88888.00 2023-11-16 19:47:38.000 320 22464.65 144.45 41476.02 88888.00 2023-11-16 19:47:39.000 320 22464.63 144.46 41476.02 88888.00 2023-11-16 19:47:40.000 320 22464.60 144.43 41476.06 47551.95 2023-11-16 19:47:41.000 320 22464.56 144.36 41476.11 88888.00 2023-11-16 19:47:42.000 320 22464.56 144.35 41476.18 88888.00 2023-11-16 19:47:43.000 320 22464.58 144.41 41476.23 88888.00 2023-11-16 19:47:44.000 320 22464.60 144.46 41476.19 88888.00 2023-11-16 19:47:45.000 320 22464.59 144.44 41476.14 47551.91 2023-11-16 19:47:46.000 320 22464.55 144.40 41476.15 88888.00 2023-11-16 19:47:47.000 320 22464.49 144.38 41476.13 88888.00 2023-11-16 19:47:48.000 320 22464.44 144.35 41476.09 88888.00 2023-11-16 19:47:49.000 320 22464.44 144.33 41476.08 88888.00 2023-11-16 19:47:50.000 320 22464.46 144.31 41476.11 47551.92 2023-11-16 19:47:51.000 320 22464.51 144.30 41476.15 88888.00 2023-11-16 19:47:52.000 320 22464.56 144.34 41476.12 88888.00 2023-11-16 19:47:53.000 320 22464.54 144.37 41476.00 88888.00 2023-11-16 19:47:54.000 320 22464.51 144.35 41475.92 88888.00 2023-11-16 19:47:55.000 320 22464.51 144.31 41475.91 47551.90 2023-11-16 19:47:56.000 320 22464.52 144.28 41475.94 88888.00 2023-11-16 19:47:57.000 320 22464.52 144.27 41476.00 88888.00 2023-11-16 19:47:58.000 320 22464.53 144.29 41476.02 88888.00 2023-11-16 19:47:59.000 320 22464.59 144.31 41476.01 88888.00 2023-11-16 19:48:00.000 320 22464.65 144.34 41476.04 47551.92 2023-11-16 19:48:01.000 320 22464.63 144.34 41476.09 88888.00 2023-11-16 19:48:02.000 320 22464.61 144.29 41476.15 88888.00 2023-11-16 19:48:03.000 320 22464.64 144.26 41476.18 88888.00 2023-11-16 19:48:04.000 320 22464.64 144.24 41476.14 88888.00 2023-11-16 19:48:05.000 320 22464.62 144.22 41476.17 47551.89 2023-11-16 19:48:06.000 320 22464.60 144.24 41476.24 88888.00 2023-11-16 19:48:07.000 320 22464.60 144.25 41476.22 88888.00 2023-11-16 19:48:08.000 320 22464.62 144.27 41476.17 88888.00 2023-11-16 19:48:09.000 320 22464.63 144.29 41476.15 88888.00 2023-11-16 19:48:10.000 320 22464.60 144.29 41476.16 47551.90 2023-11-16 19:48:11.000 320 22464.59 144.29 41476.19 88888.00 2023-11-16 19:48:12.000 320 22464.58 144.25 41476.17 88888.00 2023-11-16 19:48:13.000 320 22464.53 144.17 41476.14 88888.00 2023-11-16 19:48:14.000 320 22464.50 144.18 41476.17 88888.00 2023-11-16 19:48:15.000 320 22464.47 144.21 41476.16 47551.89 2023-11-16 19:48:16.000 320 22464.47 144.20 41476.09 88888.00 2023-11-16 19:48:17.000 320 22464.51 144.18 41476.06 88888.00 2023-11-16 19:48:18.000 320 22464.54 144.18 41476.11 88888.00 2023-11-16 19:48:19.000 320 22464.53 144.16 41476.19 88888.00 2023-11-16 19:48:20.000 320 22464.55 144.14 41476.21 47551.87 2023-11-16 19:48:21.000 320 22464.58 144.12 41476.18 88888.00 2023-11-16 19:48:22.000 320 22464.63 144.15 41476.15 88888.00 2023-11-16 19:48:23.000 320 22464.68 144.19 41476.16 88888.00 2023-11-16 19:48:24.000 320 22464.74 144.17 41476.16 88888.00 2023-11-16 19:48:25.000 320 22464.74 144.14 41476.13 47551.89 2023-11-16 19:48:26.000 320 22464.70 144.10 41476.12 88888.00 2023-11-16 19:48:27.000 320 22464.70 144.07 41476.20 88888.00 2023-11-16 19:48:28.000 320 22464.75 144.09 41476.25 88888.00 2023-11-16 19:48:29.000 320 22464.77 144.12 41476.19 88888.00 2023-11-16 19:48:30.000 320 22464.77 144.13 41476.17 47551.93 2023-11-16 19:48:31.000 320 22464.80 144.12 41476.26 88888.00 2023-11-16 19:48:32.000 320 22464.86 144.13 41476.33 88888.00 2023-11-16 19:48:33.000 320 22464.92 144.16 41476.32 88888.00 2023-11-16 19:48:34.000 320 22464.94 144.16 41476.27 88888.00 2023-11-16 19:48:35.000 320 22464.92 144.12 41476.25 47551.97 2023-11-16 19:48:36.000 320 22464.89 144.09 41476.28 88888.00 2023-11-16 19:48:37.000 320 22464.85 144.03 41476.31 88888.00 2023-11-16 19:48:38.000 320 22464.83 143.99 41476.36 88888.00 2023-11-16 19:48:39.000 320 22464.85 144.04 41476.41 88888.00 2023-11-16 19:48:40.000 320 22464.85 144.11 41476.35 47552.00 2023-11-16 19:48:41.000 320 22464.83 144.12 41476.25 88888.00 2023-11-16 19:48:42.000 320 22464.83 144.10 41476.19 88888.00 2023-11-16 19:48:43.000 320 22464.82 144.05 41476.11 88888.00 2023-11-16 19:48:44.000 320 22464.81 144.01 41476.06 88888.00 2023-11-16 19:48:45.000 320 22464.78 144.02 41476.13 47551.98 2023-11-16 19:48:46.000 320 22464.77 144.04 41476.24 88888.00 2023-11-16 19:48:47.000 320 22464.77 144.05 41476.30 88888.00 2023-11-16 19:48:48.000 320 22464.77 144.08 41476.31 88888.00 2023-11-16 19:48:49.000 320 22464.78 144.12 41476.31 88888.00 2023-11-16 19:48:50.000 320 22464.82 144.14 41476.27 47551.98 2023-11-16 19:48:51.000 320 22464.84 144.09 41476.15 88888.00 2023-11-16 19:48:52.000 320 22464.83 144.04 41476.05 88888.00 2023-11-16 19:48:53.000 320 22464.80 144.03 41476.11 88888.00 2023-11-16 19:48:54.000 320 22464.81 144.03 41476.26 88888.00 2023-11-16 19:48:55.000 320 22464.83 144.00 41476.32 47551.97 2023-11-16 19:48:56.000 320 22464.82 143.99 41476.31 88888.00 2023-11-16 19:48:57.000 320 22464.76 143.99 41476.27 88888.00 2023-11-16 19:48:58.000 320 22464.72 143.97 41476.23 88888.00 2023-11-16 19:48:59.000 320 22464.69 143.93 41476.19 88888.00 2023-11-16 19:49:00.000 320 22464.67 143.95 41476.15 47551.97 2023-11-16 19:49:01.000 320 22464.68 144.00 41476.18 88888.00 2023-11-16 19:49:02.000 320 22464.69 144.00 41476.24 88888.00 2023-11-16 19:49:03.000 320 22464.66 144.00 41476.30 88888.00 2023-11-16 19:49:04.000 320 22464.63 144.02 41476.32 88888.00 2023-11-16 19:49:05.000 320 22464.64 144.00 41476.30 47551.98 2023-11-16 19:49:06.000 320 22464.69 143.95 41476.30 88888.00 2023-11-16 19:49:07.000 320 22464.72 143.92 41476.30 88888.00 2023-11-16 19:49:08.000 320 22464.67 143.90 41476.23 88888.00 2023-11-16 19:49:09.000 320 22464.60 143.90 41476.18 88888.00 2023-11-16 19:49:10.000 320 22464.59 143.94 41476.12 47551.94 2023-11-16 19:49:11.000 320 22464.60 143.97 41476.10 88888.00 2023-11-16 19:49:12.000 320 22464.58 143.94 41476.17 88888.00 2023-11-16 19:49:13.000 320 22464.52 143.94 41476.24 88888.00 2023-11-16 19:49:14.000 320 22464.50 143.98 41476.27 88888.00 2023-11-16 19:49:15.000 320 22464.58 143.98 41476.31 47551.95 2023-11-16 19:49:16.000 320 22464.67 143.94 41476.30 88888.00 2023-11-16 19:49:17.000 320 22464.66 143.92 41476.24 88888.00 2023-11-16 19:49:18.000 320 22464.60 143.90 41476.24 88888.00 2023-11-16 19:49:19.000 320 22464.58 143.85 41476.21 88888.00 2023-11-16 19:49:20.000 320 22464.60 143.81 41476.17 47551.92 2023-11-16 19:49:21.000 320 22464.57 143.80 41476.18 88888.00 2023-11-16 19:49:22.000 320 22464.52 143.78 41476.25 88888.00 2023-11-16 19:49:23.000 320 22464.53 143.80 41476.34 88888.00 2023-11-16 19:49:24.000 320 22464.58 143.81 41476.38 88888.00 2023-11-16 19:49:25.000 320 22464.59 143.78 41476.32 47551.92 2023-11-16 19:49:26.000 320 22464.59 143.76 41476.27 88888.00 2023-11-16 19:49:27.000 320 22464.58 143.76 41476.23 88888.00 2023-11-16 19:49:28.000 320 22464.54 143.76 41476.21 88888.00 2023-11-16 19:49:29.000 320 22464.50 143.75 41476.29 88888.00 2023-11-16 19:49:30.000 320 22464.51 143.73 41476.39 47551.91 2023-11-16 19:49:31.000 320 22464.51 143.71 41476.38 88888.00 2023-11-16 19:49:32.000 320 22464.45 143.68 41476.27 88888.00 2023-11-16 19:49:33.000 320 22464.41 143.64 41476.17 88888.00 2023-11-16 19:49:34.000 320 22464.40 143.65 41476.18 88888.00 2023-11-16 19:49:35.000 320 22464.41 143.68 41476.21 47551.91 2023-11-16 19:49:36.000 320 22464.39 143.68 41476.20 88888.00 2023-11-16 19:49:37.000 320 22464.36 143.68 41476.20 88888.00 2023-11-16 19:49:38.000 320 22464.32 143.67 41476.25 88888.00 2023-11-16 19:49:39.000 320 22464.28 143.65 41476.29 88888.00 2023-11-16 19:49:40.000 320 22464.26 143.66 41476.34 47551.88 2023-11-16 19:49:41.000 320 22464.32 143.68 41476.35 88888.00 2023-11-16 19:49:42.000 320 22464.40 143.67 41476.27 88888.00 2023-11-16 19:49:43.000 320 22464.40 143.67 41476.21 88888.00 2023-11-16 19:49:44.000 320 22464.39 143.69 41476.23 88888.00 2023-11-16 19:49:45.000 320 22464.42 143.72 41476.29 47551.89 2023-11-16 19:49:46.000 320 22464.42 143.75 41476.33 88888.00 2023-11-16 19:49:47.000 320 22464.39 143.78 41476.38 88888.00 2023-11-16 19:49:48.000 320 22464.36 143.78 41476.44 88888.00 2023-11-16 19:49:49.000 320 22464.35 143.76 41476.46 88888.00 2023-11-16 19:49:50.000 320 22464.35 143.76 41476.48 47551.87 2023-11-16 19:49:51.000 320 22464.34 143.80 41476.46 88888.00 2023-11-16 19:49:52.000 320 22464.30 143.82 41476.35 88888.00 2023-11-16 19:49:53.000 320 22464.28 143.79 41476.22 88888.00 2023-11-16 19:49:54.000 320 22464.28 143.75 41476.22 88888.00 2023-11-16 19:49:55.000 320 22464.31 143.72 41476.30 47551.84 2023-11-16 19:49:56.000 320 22464.35 143.72 41476.33 88888.00 2023-11-16 19:49:57.000 320 22464.40 143.74 41476.34 88888.00 2023-11-16 19:49:58.000 320 22464.44 143.78 41476.38 88888.00 2023-11-16 19:49:59.000 320 22464.44 143.79 41476.38 88888.00 2023-11-16 19:50:00.000 320 22464.44 143.75 41476.32 47551.90 2023-11-16 19:50:01.000 320 22464.48 143.74 41476.29 88888.00 2023-11-16 19:50:02.000 320 22464.55 143.77 41476.30 88888.00 2023-11-16 19:50:03.000 320 22464.63 143.78 41476.29 88888.00 2023-11-16 19:50:04.000 320 22464.66 143.74 41476.25 88888.00 2023-11-16 19:50:05.000 320 22464.63 143.71 41476.21 47551.91 2023-11-16 19:50:06.000 320 22464.56 143.70 41476.23 88888.00 2023-11-16 19:50:07.000 320 22464.54 143.69 41476.28 88888.00 2023-11-16 19:50:08.000 320 22464.58 143.68 41476.26 88888.00 2023-11-16 19:50:09.000 320 22464.60 143.67 41476.25 88888.00 2023-11-16 19:50:10.000 320 22464.59 143.73 41476.29 47551.96 2023-11-16 19:50:11.000 320 22464.55 143.77 41476.30 88888.00 2023-11-16 19:50:12.000 320 22464.53 143.71 41476.28 88888.00 2023-11-16 19:50:13.000 320 22464.55 143.66 41476.27 88888.00 2023-11-16 19:50:14.000 320 22464.57 143.64 41476.25 88888.00 2023-11-16 19:50:15.000 320 22464.57 143.59 41476.31 47551.96 2023-11-16 19:50:16.000 320 22464.56 143.60 41476.37 88888.00 2023-11-16 19:50:17.000 320 22464.54 143.65 41476.27 88888.00 2023-11-16 19:50:18.000 320 22464.52 143.67 41476.12 88888.00 2023-11-16 19:50:19.000 320 22464.51 143.68 41476.14 88888.00 2023-11-16 19:50:20.000 320 22464.50 143.71 41476.23 47551.96 2023-11-16 19:50:21.000 320 22464.48 143.71 41476.23 88888.00 2023-11-16 19:50:22.000 320 22464.47 143.64 41476.09 88888.00 2023-11-16 19:50:23.000 320 22464.45 143.55 41475.98 88888.00 2023-11-16 19:50:24.000 320 22464.43 143.52 41476.05 88888.00 2023-11-16 19:50:25.000 320 22464.40 143.52 41476.16 47551.96 2023-11-16 19:50:26.000 320 22464.37 143.59 41476.19 88888.00 2023-11-16 19:50:27.000 320 22464.36 143.69 41476.19 88888.00 2023-11-16 19:50:28.000 320 22464.36 143.72 41476.19 88888.00 2023-11-16 19:50:29.000 320 22464.39 143.70 41476.24 88888.00 2023-11-16 19:50:30.000 320 22464.45 143.67 41476.32 47551.94 2023-11-16 19:50:31.000 320 22464.45 143.61 41476.34 88888.00 2023-11-16 19:50:32.000 320 22464.40 143.57 41476.28 88888.00 2023-11-16 19:50:33.000 320 22464.38 143.59 41476.23 88888.00 2023-11-16 19:50:34.000 320 22464.36 143.64 41476.24 88888.00 2023-11-16 19:50:35.000 320 22464.34 143.67 41476.25 47551.93 2023-11-16 19:50:36.000 320 22464.35 143.67 41476.27 88888.00 2023-11-16 19:50:37.000 320 22464.40 143.69 41476.29 88888.00 2023-11-16 19:50:38.000 320 22464.41 143.74 41476.29 88888.00 2023-11-16 19:50:39.000 320 22464.37 143.76 41476.27 88888.00 2023-11-16 19:50:40.000 320 22464.30 143.73 41476.29 47551.89 2023-11-16 19:50:41.000 320 22464.26 143.70 41476.37 88888.00 2023-11-16 19:50:42.000 320 22464.25 143.68 41476.42 88888.00 2023-11-16 19:50:43.000 320 22464.29 143.72 41476.45 88888.00 2023-11-16 19:50:44.000 320 22464.29 143.78 41476.48 88888.00 2023-11-16 19:50:45.000 320 22464.25 143.81 41476.45 47551.83 2023-11-16 19:50:46.000 320 22464.25 143.83 41476.44 88888.00 2023-11-16 19:50:47.000 320 22464.27 143.84 41476.50 88888.00 2023-11-16 19:50:48.000 320 22464.24 143.82 41476.50 88888.00 2023-11-16 19:50:49.000 320 22464.17 143.81 41476.40 88888.00 2023-11-16 19:50:50.000 320 22464.12 143.82 41476.32 47551.79 2023-11-16 19:50:51.000 320 22464.10 143.84 41476.36 88888.00 2023-11-16 19:50:52.000 320 22464.11 143.84 41476.41 88888.00 2023-11-16 19:50:53.000 320 22464.10 143.80 41476.45 88888.00 2023-11-16 19:50:54.000 320 22464.11 143.77 41476.50 88888.00 2023-11-16 19:50:55.000 320 22464.08 143.79 41476.55 47551.73 2023-11-16 19:50:56.000 320 22464.01 143.78 41476.54 88888.00 2023-11-16 19:50:57.000 320 22463.92 143.71 41476.49 88888.00 2023-11-16 19:50:58.000 320 22463.89 143.66 41476.41 88888.00 2023-11-16 19:50:59.000 320 22463.91 143.69 41476.33 88888.00 2023-11-16 19:51:00.000 320 22463.90 143.74 41476.32 47551.67 2023-11-16 19:51:01.000 320 22463.87 143.72 41476.37 88888.00 2023-11-16 19:51:02.000 320 22463.87 143.71 41476.39 88888.00 2023-11-16 19:51:03.000 320 22463.87 143.72 41476.37 88888.00 2023-11-16 19:51:04.000 320 22463.84 143.71 41476.32 88888.00 2023-11-16 19:51:05.000 320 22463.78 143.66 41476.35 47551.63 2023-11-16 19:51:06.000 320 22463.78 143.63 41476.44 88888.00 2023-11-16 19:51:07.000 320 22463.82 143.61 41476.43 88888.00 2023-11-16 19:51:08.000 320 22463.82 143.59 41476.38 88888.00 2023-11-16 19:51:09.000 320 22463.77 143.57 41476.38 88888.00 2023-11-16 19:51:10.000 320 22463.70 143.53 41476.38 47551.61 2023-11-16 19:51:11.000 320 22463.68 143.50 41476.34 88888.00 2023-11-16 19:51:12.000 320 22463.69 143.49 41476.31 88888.00 2023-11-16 19:51:13.000 320 22463.71 143.48 41476.31 88888.00 2023-11-16 19:51:14.000 320 22463.74 143.45 41476.35 88888.00 2023-11-16 19:51:15.000 320 22463.76 143.38 41476.28 47551.60 2023-11-16 19:51:16.000 320 22463.76 143.35 41476.16 88888.00 2023-11-16 19:51:17.000 320 22463.83 143.39 41476.14 88888.00 2023-11-16 19:51:18.000 320 22463.94 143.43 41476.19 88888.00 2023-11-16 19:51:19.000 320 22464.01 143.45 41476.22 88888.00 2023-11-16 19:51:20.000 320 22464.02 143.47 41476.25 47551.57 2023-11-16 19:51:21.000 320 22463.98 143.47 41476.27 88888.00 2023-11-16 19:51:22.000 320 22463.96 143.43 41476.22 88888.00 2023-11-16 19:51:23.000 320 22463.94 143.36 41476.11 88888.00 2023-11-16 19:51:24.000 320 22463.95 143.30 41476.07 88888.00 2023-11-16 19:51:25.000 320 22464.01 143.28 41476.18 47551.58 2023-11-16 19:51:26.000 320 22464.05 143.28 41476.22 88888.00 2023-11-16 19:51:27.000 320 22464.05 143.25 41476.17 88888.00 2023-11-16 19:51:28.000 320 22464.04 143.22 41476.16 88888.00 2023-11-16 19:51:29.000 320 22464.05 143.21 41476.19 88888.00 2023-11-16 19:51:30.000 320 22464.04 143.21 41476.19 47551.61 2023-11-16 19:51:31.000 320 22464.04 143.19 41476.19 88888.00 2023-11-16 19:51:32.000 320 22464.06 143.15 41476.18 88888.00 2023-11-16 19:51:33.000 320 22464.08 143.19 41476.18 88888.00 2023-11-16 19:51:34.000 320 22464.09 143.29 41476.21 88888.00 2023-11-16 19:51:35.000 320 22464.10 143.34 41476.25 47551.64 2023-11-16 19:51:36.000 320 22464.13 143.34 41476.27 88888.00 2023-11-16 19:51:37.000 320 22464.16 143.29 41476.27 88888.00 2023-11-16 19:51:38.000 320 22464.19 143.27 41476.24 88888.00 2023-11-16 19:51:39.000 320 22464.24 143.29 41476.24 88888.00 2023-11-16 19:51:40.000 320 22464.30 143.29 41476.26 47551.69 2023-11-16 19:51:41.000 320 22464.31 143.29 41476.22 88888.00 2023-11-16 19:51:42.000 320 22464.25 143.33 41476.12 88888.00 2023-11-16 19:51:43.000 320 22464.19 143.32 41475.99 88888.00 2023-11-16 19:51:44.000 320 22464.17 143.25 41475.92 88888.00 2023-11-16 19:51:45.000 320 22464.15 143.20 41475.96 47551.70 2023-11-16 19:51:46.000 320 22464.10 143.21 41476.02 88888.00 2023-11-16 19:51:47.000 320 22464.08 143.19 41475.99 88888.00 2023-11-16 19:51:48.000 320 22464.12 143.16 41475.94 88888.00 2023-11-16 19:51:49.000 320 22464.18 143.19 41476.04 88888.00 2023-11-16 19:51:50.000 320 22464.22 143.23 41476.16 47551.75 2023-11-16 19:51:51.000 320 22464.22 143.17 41476.16 88888.00 2023-11-16 19:51:52.000 320 22464.23 143.12 41476.08 88888.00 2023-11-16 19:51:53.000 320 22464.26 143.15 41475.98 88888.00 2023-11-16 19:51:54.000 320 22464.25 143.17 41475.93 88888.00 2023-11-16 19:51:55.000 320 22464.24 143.16 41476.03 47551.73 2023-11-16 19:51:56.000 320 22464.25 143.18 41476.20 88888.00 2023-11-16 19:51:57.000 320 22464.24 143.20 41476.27 88888.00 2023-11-16 19:51:58.000 320 22464.23 143.25 41476.26 88888.00 2023-11-16 19:51:59.000 320 22464.25 143.28 41476.24 88888.00 2023-11-16 19:52:00.000 320 22464.27 143.25 41476.18 47551.71 2023-11-16 19:52:01.000 320 22464.28 143.19 41476.11 88888.00 2023-11-16 19:52:02.000 320 22464.30 143.14 41476.12 88888.00 2023-11-16 19:52:03.000 320 22464.32 143.20 41476.25 88888.00 2023-11-16 19:52:04.000 320 22464.32 143.32 41476.33 88888.00 2023-11-16 19:52:05.000 320 22464.29 143.36 41476.26 47551.71 2023-11-16 19:52:06.000 320 22464.24 143.33 41476.18 88888.00 2023-11-16 19:52:07.000 320 22464.20 143.31 41476.16 88888.00 2023-11-16 19:52:08.000 320 22464.19 143.32 41476.12 88888.00 2023-11-16 19:52:09.000 320 22464.18 143.36 41476.09 88888.00 2023-11-16 19:52:10.000 320 22464.18 143.37 41476.10 47551.68 2023-11-16 19:52:11.000 320 22464.17 143.30 41476.18 88888.00 2023-11-16 19:52:12.000 320 22464.10 143.25 41476.23 88888.00 2023-11-16 19:52:13.000 320 22464.02 143.26 41476.24 88888.00 2023-11-16 19:52:14.000 320 22464.02 143.32 41476.26 88888.00 2023-11-16 19:52:15.000 320 22464.03 143.34 41476.29 47551.70 2023-11-16 19:52:16.000 320 22464.00 143.31 41476.26 88888.00 2023-11-16 19:52:17.000 320 22463.98 143.29 41476.21 88888.00 2023-11-16 19:52:18.000 320 22464.00 143.30 41476.21 88888.00 2023-11-16 19:52:19.000 320 22464.02 143.31 41476.25 88888.00 2023-11-16 19:52:20.000 320 22464.02 143.32 41476.32 47551.67 2023-11-16 19:52:21.000 320 22463.99 143.32 41476.36 88888.00 2023-11-16 19:52:22.000 320 22464.00 143.31 41476.33 88888.00 2023-11-16 19:52:23.000 320 22464.07 143.34 41476.29 88888.00 2023-11-16 19:52:24.000 320 22464.10 143.38 41476.20 88888.00 2023-11-16 19:52:25.000 320 22464.07 143.35 41476.14 47551.64 2023-11-16 19:52:26.000 320 22464.06 143.31 41476.21 88888.00 2023-11-16 19:52:27.000 320 22464.07 143.29 41476.27 88888.00 2023-11-16 19:52:28.000 320 22464.06 143.25 41476.24 88888.00 2023-11-16 19:52:29.000 320 22464.04 143.21 41476.22 88888.00 2023-11-16 19:52:30.000 320 22464.03 143.23 41476.28 47551.62 2023-11-16 19:52:31.000 320 22464.04 143.28 41476.36 88888.00 2023-11-16 19:52:32.000 320 22464.06 143.27 41476.39 88888.00 2023-11-16 19:52:33.000 320 22464.07 143.25 41476.36 88888.00 2023-11-16 19:52:34.000 320 22464.09 143.25 41476.34 88888.00 2023-11-16 19:52:35.000 320 22464.09 143.22 41476.30 47551.59 2023-11-16 19:52:36.000 320 22464.06 143.23 41476.23 88888.00 2023-11-16 19:52:37.000 320 22464.03 143.29 41476.21 88888.00 2023-11-16 19:52:38.000 320 22464.04 143.32 41476.28 88888.00 2023-11-16 19:52:39.000 320 22464.05 143.32 41476.33 88888.00 2023-11-16 19:52:40.000 320 22464.02 143.32 41476.29 47551.61 2023-11-16 19:52:41.000 320 22463.96 143.29 41476.19 88888.00 2023-11-16 19:52:42.000 320 22463.89 143.25 41476.14 88888.00 2023-11-16 19:52:43.000 320 22463.87 143.22 41476.11 88888.00 2023-11-16 19:52:44.000 320 22463.90 143.21 41476.10 88888.00 2023-11-16 19:52:45.000 320 22463.90 143.20 41476.09 47551.58 2023-11-16 19:52:46.000 320 22463.89 143.16 41476.08 88888.00 2023-11-16 19:52:47.000 320 22463.93 143.13 41476.08 88888.00 2023-11-16 19:52:48.000 320 22463.98 143.12 41476.12 88888.00 2023-11-16 19:52:49.000 320 22464.01 143.15 41476.16 88888.00 2023-11-16 19:52:50.000 320 22464.01 143.20 41476.18 47551.60 2023-11-16 19:52:51.000 320 22464.02 143.25 41476.18 88888.00 2023-11-16 19:52:52.000 320 22464.03 143.24 41476.19 88888.00 2023-11-16 19:52:53.000 320 22464.05 143.24 41476.21 88888.00 2023-11-16 19:52:54.000 320 22464.05 143.25 41476.18 88888.00 2023-11-16 19:52:55.000 320 22464.02 143.24 41476.18 47551.59 2023-11-16 19:52:56.000 320 22464.03 143.25 41476.25 88888.00 2023-11-16 19:52:57.000 320 22464.06 143.26 41476.27 88888.00 2023-11-16 19:52:58.000 320 22464.07 143.24 41476.22 88888.00 2023-11-16 19:52:59.000 320 22464.08 143.26 41476.19 88888.00 2023-11-16 19:53:00.000 320 22464.04 143.25 41476.17 47551.62 2023-11-16 19:53:01.000 320 22464.01 143.23 41476.12 88888.00 2023-11-16 19:53:02.000 320 22464.06 143.21 41476.09 88888.00 2023-11-16 19:53:03.000 320 22464.11 143.18 41476.07 88888.00 2023-11-16 19:53:04.000 320 22464.13 143.18 41476.15 88888.00 2023-11-16 19:53:05.000 320 22464.13 143.22 41476.26 47551.63 2023-11-16 19:53:06.000 320 22464.12 143.23 41476.31 88888.00 2023-11-16 19:53:07.000 320 22464.12 143.22 41476.31 88888.00 2023-11-16 19:53:08.000 320 22464.14 143.22 41476.28 88888.00 2023-11-16 19:53:09.000 320 22464.17 143.19 41476.21 88888.00 2023-11-16 19:53:10.000 320 22464.19 143.16 41476.21 47551.60 2023-11-16 19:53:11.000 320 22464.19 143.17 41476.31 88888.00 2023-11-16 19:53:12.000 320 22464.18 143.21 41476.37 88888.00 2023-11-16 19:53:13.000 320 22464.17 143.24 41476.35 88888.00 2023-11-16 19:53:14.000 320 22464.18 143.28 41476.29 88888.00 2023-11-16 19:53:15.000 320 22464.20 143.29 41476.24 47551.61 2023-11-16 19:53:16.000 320 22464.22 143.21 41476.24 88888.00 2023-11-16 19:53:17.000 320 22464.23 143.12 41476.25 88888.00 2023-11-16 19:53:18.000 320 22464.24 143.09 41476.21 88888.00 2023-11-16 19:53:19.000 320 22464.22 143.09 41476.16 88888.00 2023-11-16 19:53:20.000 320 22464.17 143.09 41476.17 47551.60 2023-11-16 19:53:21.000 320 22464.15 143.11 41476.20 88888.00 2023-11-16 19:53:22.000 320 22464.14 143.11 41476.17 88888.00 2023-11-16 19:53:23.000 320 22464.13 143.10 41476.15 88888.00 2023-11-16 19:53:24.000 320 22464.13 143.13 41476.18 88888.00 2023-11-16 19:53:25.000 320 22464.11 143.16 41476.14 47551.57 2023-11-16 19:53:26.000 320 22464.08 143.13 41476.08 88888.00 2023-11-16 19:53:27.000 320 22464.05 143.11 41476.14 88888.00 2023-11-16 19:53:28.000 320 22464.06 143.09 41476.22 88888.00 2023-11-16 19:53:29.000 320 22464.13 143.09 41476.19 88888.00 2023-11-16 19:53:30.000 320 22464.16 143.12 41476.12 47551.59 2023-11-16 19:53:31.000 320 22464.14 143.15 41476.12 88888.00 2023-11-16 19:53:32.000 320 22464.15 143.15 41476.23 88888.00 2023-11-16 19:53:33.000 320 22464.19 143.12 41476.31 88888.00 2023-11-16 19:53:34.000 320 22464.20 143.07 41476.29 88888.00 2023-11-16 19:53:35.000 320 22464.19 143.08 41476.33 47551.57 2023-11-16 19:53:36.000 320 22464.16 143.09 41476.36 88888.00 2023-11-16 19:53:37.000 320 22464.14 143.09 41476.32 88888.00 2023-11-16 19:53:38.000 320 22464.17 143.13 41476.28 88888.00 2023-11-16 19:53:39.000 320 22464.19 143.22 41476.27 88888.00 2023-11-16 19:53:40.000 320 22464.17 143.29 41476.33 47551.55 2023-11-16 19:53:41.000 320 22464.12 143.27 41476.37 88888.00 2023-11-16 19:53:42.000 320 22464.08 143.15 41476.29 88888.00 2023-11-16 19:53:43.000 320 22464.07 143.05 41476.19 88888.00 2023-11-16 19:53:44.000 320 22464.07 143.09 41476.19 88888.00 2023-11-16 19:53:45.000 320 22464.10 143.22 41476.30 47551.52 2023-11-16 19:53:46.000 320 22464.12 143.32 41476.37 88888.00 2023-11-16 19:53:47.000 320 22464.08 143.32 41476.37 88888.00 2023-11-16 19:53:48.000 320 22464.01 143.27 41476.36 88888.00 2023-11-16 19:53:49.000 320 22463.95 143.23 41476.35 88888.00 2023-11-16 19:53:50.000 320 22463.92 143.19 41476.33 47551.47 2023-11-16 19:53:51.000 320 22463.92 143.12 41476.27 88888.00 2023-11-16 19:53:52.000 320 22463.90 143.05 41476.22 88888.00 2023-11-16 19:53:53.000 320 22463.85 143.07 41476.22 88888.00 2023-11-16 19:53:54.000 320 22463.82 143.20 41476.28 88888.00 2023-11-16 19:53:55.000 320 22463.81 143.32 41476.34 47551.41 2023-11-16 19:53:56.000 320 22463.77 143.35 41476.36 88888.00 2023-11-16 19:53:57.000 320 22463.72 143.34 41476.30 88888.00 2023-11-16 19:53:58.000 320 22463.72 143.33 41476.25 88888.00 2023-11-16 19:53:59.000 320 22463.73 143.29 41476.24 88888.00 2023-11-16 19:54:00.000 320 22463.68 143.24 41476.20 47551.38 2023-11-16 19:54:01.000 320 22463.60 143.20 41476.11 88888.00 2023-11-16 19:54:02.000 320 22463.57 143.16 41476.06 88888.00 2023-11-16 19:54:03.000 320 22463.54 143.21 41476.07 88888.00 2023-11-16 19:54:04.000 320 22463.53 143.33 41476.10 88888.00 2023-11-16 19:54:05.000 320 22463.54 143.40 41476.07 47551.33 2023-11-16 19:54:06.000 320 22463.54 143.38 41475.94 88888.00 2023-11-16 19:54:07.000 320 22463.50 143.35 41475.80 88888.00 2023-11-16 19:54:08.000 320 22463.43 143.36 41475.77 88888.00 2023-11-16 19:54:09.000 320 22463.43 143.38 41475.83 88888.00 2023-11-16 19:54:10.000 320 22463.49 143.40 41475.90 47551.31 2023-11-16 19:54:11.000 320 22463.55 143.45 41475.94 88888.00 2023-11-16 19:54:12.000 320 22463.59 143.47 41475.98 88888.00 2023-11-16 19:54:13.000 320 22463.61 143.42 41476.03 88888.00 2023-11-16 19:54:14.000 320 22463.60 143.34 41476.04 88888.00 2023-11-16 19:54:15.000 320 22463.60 143.29 41476.03 47551.29 2023-11-16 19:54:16.000 320 22463.59 143.29 41476.03 88888.00 2023-11-16 19:54:17.000 320 22463.58 143.30 41476.04 88888.00 2023-11-16 19:54:18.000 320 22463.60 143.29 41476.06 88888.00 2023-11-16 19:54:19.000 320 22463.68 143.30 41476.07 88888.00 2023-11-16 19:54:20.000 320 22463.74 143.32 41476.07 47551.32 2023-11-16 19:54:21.000 320 22463.71 143.30 41476.07 88888.00 2023-11-16 19:54:22.000 320 22463.69 143.28 41476.07 88888.00 2023-11-16 19:54:23.000 320 22463.68 143.28 41475.99 88888.00 2023-11-16 19:54:24.000 320 22463.66 143.29 41475.89 88888.00 2023-11-16 19:54:25.000 320 22463.67 143.33 41475.89 47551.29 2023-11-16 19:54:26.000 320 22463.69 143.35 41475.95 88888.00 2023-11-16 19:54:27.000 320 22463.71 143.32 41475.99 88888.00 2023-11-16 19:54:28.000 320 22463.69 143.32 41476.03 88888.00 2023-11-16 19:54:29.000 320 22463.66 143.39 41476.06 88888.00 2023-11-16 19:54:30.000 320 22463.65 143.47 41476.05 47551.28 2023-11-16 19:54:31.000 320 22463.65 143.47 41476.01 88888.00 2023-11-16 19:54:32.000 320 22463.62 143.40 41475.97 88888.00 2023-11-16 19:54:33.000 320 22463.57 143.34 41475.97 88888.00 2023-11-16 19:54:34.000 320 22463.52 143.34 41475.99 88888.00 2023-11-16 19:54:35.000 320 22463.49 143.38 41476.03 47551.30 2023-11-16 19:54:36.000 320 22463.46 143.44 41476.06 88888.00 2023-11-16 19:54:37.000 320 22463.42 143.47 41476.03 88888.00 2023-11-16 19:54:38.000 320 22463.40 143.45 41475.98 88888.00 2023-11-16 19:54:39.000 320 22463.40 143.42 41475.96 88888.00 2023-11-16 19:54:40.000 320 22463.39 143.41 41475.96 47551.28 2023-11-16 19:54:41.000 320 22463.40 143.46 41475.97 88888.00 2023-11-16 19:54:42.000 320 22463.45 143.53 41476.00 88888.00 2023-11-16 19:54:43.000 320 22463.49 143.55 41476.00 88888.00 2023-11-16 19:54:44.000 320 22463.47 143.55 41475.99 88888.00 2023-11-16 19:54:45.000 320 22463.43 143.52 41476.01 47551.23 2023-11-16 19:54:46.000 320 22463.39 143.51 41476.03 88888.00 2023-11-16 19:54:47.000 320 22463.34 143.49 41476.02 88888.00 2023-11-16 19:54:48.000 320 22463.29 143.45 41475.99 88888.00 2023-11-16 19:54:49.000 320 22463.26 143.45 41476.02 88888.00 2023-11-16 19:54:50.000 320 22463.26 143.45 41476.11 47551.22 2023-11-16 19:54:51.000 320 22463.26 143.44 41476.14 88888.00 2023-11-16 19:54:52.000 320 22463.30 143.47 41476.08 88888.00 2023-11-16 19:54:53.000 320 22463.33 143.49 41476.02 88888.00 2023-11-16 19:54:54.000 320 22463.34 143.47 41476.03 88888.00 2023-11-16 19:54:55.000 320 22463.38 143.51 41476.06 47551.25 2023-11-16 19:54:56.000 320 22463.39 143.57 41475.98 88888.00 2023-11-16 19:54:57.000 320 22463.34 143.55 41475.80 88888.00 2023-11-16 19:54:58.000 320 22463.27 143.51 41475.75 88888.00 2023-11-16 19:54:59.000 320 22463.23 143.49 41475.82 88888.00 2023-11-16 19:55:00.000 320 22463.23 143.47 41475.85 47551.21 2023-11-16 19:55:01.000 320 22463.26 143.49 41475.81 88888.00 2023-11-16 19:55:02.000 320 22463.28 143.54 41475.77 88888.00 2023-11-16 19:55:03.000 320 22463.26 143.57 41475.72 88888.00 2023-11-16 19:55:04.000 320 22463.21 143.55 41475.69 88888.00 2023-11-16 19:55:05.000 320 22463.19 143.49 41475.69 47551.21 2023-11-16 19:55:06.000 320 22463.19 143.44 41475.72 88888.00 2023-11-16 19:55:07.000 320 22463.16 143.41 41475.77 88888.00 2023-11-16 19:55:08.000 320 22463.11 143.36 41475.79 88888.00 2023-11-16 19:55:09.000 320 22463.11 143.35 41475.80 88888.00 2023-11-16 19:55:10.000 320 22463.13 143.41 41475.86 47551.19 2023-11-16 19:55:11.000 320 22463.14 143.48 41475.98 88888.00 2023-11-16 19:55:12.000 320 22463.16 143.49 41476.07 88888.00 2023-11-16 19:55:13.000 320 22463.19 143.41 41476.05 88888.00 2023-11-16 19:55:14.000 320 22463.23 143.33 41475.99 88888.00 2023-11-16 19:55:15.000 320 22463.26 143.34 41476.04 47551.19 2023-11-16 19:55:16.000 320 22463.31 143.41 41476.12 88888.00 2023-11-16 19:55:17.000 320 22463.36 143.40 41476.08 88888.00 2023-11-16 19:55:18.000 320 22463.38 143.37 41476.01 88888.00 2023-11-16 19:55:19.000 320 22463.35 143.41 41476.05 88888.00 2023-11-16 19:55:20.000 320 22463.34 143.45 41476.14 47551.29 2023-11-16 19:55:21.000 320 22463.33 143.42 41476.14 88888.00 2023-11-16 19:55:22.000 320 22463.31 143.35 41476.11 88888.00 2023-11-16 19:55:23.000 320 22463.32 143.29 41476.14 88888.00 2023-11-16 19:55:24.000 320 22463.35 143.27 41476.20 88888.00 2023-11-16 19:55:25.000 320 22463.37 143.32 41476.21 47551.23 2023-11-16 19:55:26.000 320 22463.34 143.38 41476.14 88888.00 2023-11-16 19:55:27.000 320 22463.29 143.40 41476.09 88888.00 2023-11-16 19:55:28.000 320 22463.31 143.37 41476.11 88888.00 2023-11-16 19:55:29.000 320 22463.36 143.32 41476.15 88888.00 2023-11-16 19:55:30.000 320 22463.36 143.30 41476.17 47551.25 2023-11-16 19:55:31.000 320 22463.28 143.29 41476.17 88888.00 2023-11-16 19:55:32.000 320 22463.23 143.28 41476.18 88888.00 2023-11-16 19:55:33.000 320 22463.28 143.28 41476.20 88888.00 2023-11-16 19:55:34.000 320 22463.36 143.28 41476.26 88888.00 2023-11-16 19:55:35.000 320 22463.37 143.31 41476.32 47551.16 2023-11-16 19:55:36.000 320 22463.33 143.37 41476.31 88888.00 2023-11-16 19:55:37.000 320 22463.30 143.39 41476.22 88888.00 2023-11-16 19:55:38.000 320 22463.29 143.37 41476.15 88888.00 2023-11-16 19:55:39.000 320 22463.32 143.40 41476.15 88888.00 2023-11-16 19:55:40.000 320 22463.33 143.45 41476.19 47551.19 2023-11-16 19:55:41.000 320 22463.32 143.46 41476.18 88888.00 2023-11-16 19:55:42.000 320 22463.31 143.47 41476.12 88888.00 2023-11-16 19:55:43.000 320 22463.31 143.51 41476.12 88888.00 2023-11-16 19:55:44.000 320 22463.27 143.54 41476.13 88888.00 2023-11-16 19:55:45.000 320 22463.26 143.50 41476.05 47551.21 2023-11-16 19:55:46.000 320 22463.29 143.42 41475.94 88888.00 2023-11-16 19:55:47.000 320 22463.29 143.38 41475.91 88888.00 2023-11-16 19:55:48.000 320 22463.27 143.38 41475.93 88888.00 2023-11-16 19:55:49.000 320 22463.25 143.38 41475.93 88888.00 2023-11-16 19:55:50.000 320 22463.29 143.40 41476.01 47551.19 2023-11-16 19:55:51.000 320 22463.38 143.43 41476.15 88888.00 2023-11-16 19:55:52.000 320 22463.39 143.46 41476.23 88888.00 2023-11-16 19:55:53.000 320 22463.33 143.47 41476.23 88888.00 2023-11-16 19:55:54.000 320 22463.28 143.46 41476.27 88888.00 2023-11-16 19:55:55.000 320 22463.21 143.43 41476.32 47551.19 2023-11-16 19:55:56.000 320 22463.16 143.39 41476.26 88888.00 2023-11-16 19:55:57.000 320 22463.17 143.37 41476.18 88888.00 2023-11-16 19:55:58.000 320 22463.25 143.38 41476.24 88888.00 2023-11-16 19:55:59.000 320 22463.30 143.44 41476.34 88888.00 2023-11-16 19:56:00.000 320 22463.33 143.48 41476.34 47551.19 2023-11-16 19:56:01.000 320 22463.35 143.49 41476.34 88888.00 2023-11-16 19:56:02.000 320 22463.32 143.45 41476.34 88888.00 2023-11-16 19:56:03.000 320 22463.26 143.37 41476.34 88888.00 2023-11-16 19:56:04.000 320 22463.25 143.33 41476.35 88888.00 2023-11-16 19:56:05.000 320 22463.28 143.34 41476.32 47551.16 2023-11-16 19:56:06.000 320 22463.29 143.38 41476.27 88888.00 2023-11-16 19:56:07.000 320 22463.25 143.40 41476.29 88888.00 2023-11-16 19:56:08.000 320 22463.21 143.41 41476.34 88888.00 2023-11-16 19:56:09.000 320 22463.23 143.41 41476.35 88888.00 2023-11-16 19:56:10.000 320 22463.24 143.39 41476.29 47551.14 2023-11-16 19:56:11.000 320 22463.21 143.38 41476.26 88888.00 2023-11-16 19:56:12.000 320 22463.18 143.40 41476.28 88888.00 2023-11-16 19:56:13.000 320 22463.18 143.41 41476.25 88888.00 2023-11-16 19:56:14.000 320 22463.20 143.40 41476.20 88888.00 2023-11-16 19:56:15.000 320 22463.20 143.39 41476.20 47551.11 2023-11-16 19:56:16.000 320 22463.17 143.37 41476.23 88888.00 2023-11-16 19:56:17.000 320 22463.18 143.36 41476.29 88888.00 2023-11-16 19:56:18.000 320 22463.22 143.38 41476.34 88888.00 2023-11-16 19:56:19.000 320 22463.20 143.43 41476.33 88888.00 2023-11-16 19:56:20.000 320 22463.11 143.40 41476.27 47551.10 2023-11-16 19:56:21.000 320 22463.02 143.34 41476.20 88888.00 2023-11-16 19:56:22.000 320 22462.99 143.32 41476.21 88888.00 2023-11-16 19:56:23.000 320 22463.04 143.34 41476.28 88888.00 2023-11-16 19:56:24.000 320 22463.12 143.40 41476.34 88888.00 2023-11-16 19:56:25.000 320 22463.17 143.47 41476.36 47551.08 2023-11-16 19:56:26.000 320 22463.16 143.49 41476.39 88888.00 2023-11-16 19:56:27.000 320 22463.16 143.45 41476.41 88888.00 2023-11-16 19:56:28.000 320 22463.19 143.44 41476.37 88888.00 2023-11-16 19:56:29.000 320 22463.18 143.46 41476.34 88888.00 2023-11-16 19:56:30.000 320 22463.14 143.45 41476.34 47551.07 2023-11-16 19:56:31.000 320 22463.15 143.40 41476.32 88888.00 2023-11-16 19:56:32.000 320 22463.19 143.38 41476.32 88888.00 2023-11-16 19:56:33.000 320 22463.23 143.39 41476.32 88888.00 2023-11-16 19:56:34.000 320 22463.23 143.43 41476.32 88888.00 2023-11-16 19:56:35.000 320 22463.22 143.45 41476.36 47551.09 2023-11-16 19:56:36.000 320 22463.18 143.43 41476.39 88888.00 2023-11-16 19:56:37.000 320 22463.16 143.38 41476.37 88888.00 2023-11-16 19:56:38.000 320 22463.17 143.34 41476.34 88888.00 2023-11-16 19:56:39.000 320 22463.20 143.36 41476.32 88888.00 2023-11-16 19:56:40.000 320 22463.23 143.41 41476.27 47551.09 2023-11-16 19:56:41.000 320 22463.24 143.43 41476.22 88888.00 2023-11-16 19:56:42.000 320 22463.21 143.42 41476.21 88888.00 2023-11-16 19:56:43.000 320 22463.22 143.42 41476.23 88888.00 2023-11-16 19:56:44.000 320 22463.27 143.43 41476.31 88888.00 2023-11-16 19:56:45.000 320 22463.27 143.44 41476.34 47551.10 2023-11-16 19:56:46.000 320 22463.20 143.45 41476.31 88888.00 2023-11-16 19:56:47.000 320 22463.16 143.41 41476.27 88888.00 2023-11-16 19:56:48.000 320 22463.19 143.41 41476.28 88888.00 2023-11-16 19:56:49.000 320 22463.22 143.47 41476.31 88888.00 2023-11-16 19:56:50.000 320 22463.19 143.51 41476.36 47551.09 2023-11-16 19:56:51.000 320 22463.19 143.51 41476.46 88888.00 2023-11-16 19:56:52.000 320 22463.21 143.52 41476.50 88888.00 2023-11-16 19:56:53.000 320 22463.19 143.50 41476.43 88888.00 2023-11-16 19:56:54.000 320 22463.16 143.45 41476.35 88888.00 2023-11-16 19:56:55.000 320 22463.17 143.41 41476.31 47551.07 2023-11-16 19:56:56.000 320 22463.18 143.38 41476.28 88888.00 2023-11-16 19:56:57.000 320 22463.20 143.37 41476.34 88888.00 2023-11-16 19:56:58.000 320 22463.22 143.39 41476.40 88888.00 2023-11-16 19:56:59.000 320 22463.20 143.39 41476.37 88888.00 2023-11-16 19:57:00.000 320 22463.16 143.38 41476.35 47551.08 2023-11-16 19:57:01.000 320 22463.12 143.35 41476.37 88888.00 2023-11-16 19:57:02.000 320 22463.10 143.33 41476.35 88888.00 2023-11-16 19:57:03.000 320 22463.10 143.31 41476.34 88888.00 2023-11-16 19:57:04.000 320 22463.09 143.31 41476.37 88888.00 2023-11-16 19:57:05.000 320 22463.09 143.33 41476.39 47551.06 2023-11-16 19:57:06.000 320 22463.13 143.34 41476.36 88888.00 2023-11-16 19:57:07.000 320 22463.16 143.32 41476.34 88888.00 2023-11-16 19:57:08.000 320 22463.14 143.32 41476.35 88888.00 2023-11-16 19:57:09.000 320 22463.09 143.34 41476.36 88888.00 2023-11-16 19:57:10.000 320 22463.07 143.36 41476.36 47551.04 2023-11-16 19:57:11.000 320 22463.09 143.37 41476.40 88888.00 2023-11-16 19:57:12.000 320 22463.09 143.37 41476.41 88888.00 2023-11-16 19:57:13.000 320 22463.07 143.35 41476.38 88888.00 2023-11-16 19:57:14.000 320 22463.06 143.37 41476.34 88888.00 2023-11-16 19:57:15.000 320 22463.07 143.38 41476.29 47551.02 2023-11-16 19:57:16.000 320 22463.08 143.35 41476.21 88888.00 2023-11-16 19:57:17.000 320 22463.04 143.35 41476.19 88888.00 2023-11-16 19:57:18.000 320 22463.00 143.36 41476.18 88888.00 2023-11-16 19:57:19.000 320 22463.02 143.33 41476.19 88888.00 2023-11-16 19:57:20.000 320 22463.04 143.30 41476.22 47551.10 2023-11-16 19:57:21.000 320 22463.06 143.29 41476.24 88888.00 2023-11-16 19:57:22.000 320 22463.11 143.29 41476.26 88888.00 2023-11-16 19:57:23.000 320 22463.17 143.35 41476.31 88888.00 2023-11-16 19:57:24.000 320 22463.19 143.40 41476.31 88888.00 2023-11-16 19:57:25.000 320 22463.14 143.35 41476.22 47551.02 2023-11-16 19:57:26.000 320 22463.07 143.27 41476.14 88888.00 2023-11-16 19:57:27.000 320 22463.04 143.25 41476.14 88888.00 2023-11-16 19:57:28.000 320 22463.07 143.29 41476.14 88888.00 2023-11-16 19:57:29.000 320 22463.08 143.29 41476.16 88888.00 2023-11-16 19:57:30.000 320 22463.08 143.26 41476.19 47551.05 2023-11-16 19:57:31.000 320 22463.11 143.27 41476.23 88888.00 2023-11-16 19:57:32.000 320 22463.18 143.32 41476.29 88888.00 2023-11-16 19:57:33.000 320 22463.21 143.36 41476.34 88888.00 2023-11-16 19:57:34.000 320 22463.15 143.35 41476.33 88888.00 2023-11-16 19:57:35.000 320 22463.05 143.32 41476.25 47551.03 2023-11-16 19:57:36.000 320 22462.99 143.27 41476.19 88888.00 2023-11-16 19:57:37.000 320 22463.00 143.27 41476.24 88888.00 2023-11-16 19:57:38.000 320 22463.03 143.26 41476.30 88888.00 2023-11-16 19:57:39.000 320 22463.03 143.22 41476.29 88888.00 2023-11-16 19:57:40.000 320 22463.02 143.19 41476.26 47551.01 2023-11-16 19:57:41.000 320 22463.01 143.19 41476.28 88888.00 2023-11-16 19:57:42.000 320 22462.99 143.21 41476.32 88888.00 2023-11-16 19:57:43.000 320 22462.94 143.23 41476.26 88888.00 2023-11-16 19:57:44.000 320 22462.87 143.24 41476.16 88888.00 2023-11-16 19:57:45.000 320 22462.86 143.26 41476.17 47551.04 2023-11-16 19:57:46.000 320 22462.91 143.29 41476.25 88888.00 2023-11-16 19:57:47.000 320 22462.98 143.29 41476.33 88888.00 2023-11-16 19:57:48.000 320 22463.01 143.26 41476.37 88888.00 2023-11-16 19:57:49.000 320 22463.00 143.23 41476.34 88888.00 2023-11-16 19:57:50.000 320 22462.98 143.25 41476.30 47551.02 2023-11-16 19:57:51.000 320 22462.98 143.26 41476.30 88888.00 2023-11-16 19:57:52.000 320 22462.95 143.19 41476.31 88888.00 2023-11-16 19:57:53.000 320 22462.92 143.11 41476.25 88888.00 2023-11-16 19:57:54.000 320 22462.93 143.10 41476.22 88888.00 2023-11-16 19:57:55.000 320 22462.98 143.14 41476.29 47551.00 2023-11-16 19:57:56.000 320 22463.00 143.16 41476.31 88888.00 2023-11-16 19:57:57.000 320 22462.98 143.16 41476.29 88888.00 2023-11-16 19:57:58.000 320 22462.97 143.16 41476.29 88888.00 2023-11-16 19:57:59.000 320 22462.99 143.16 41476.27 88888.00 2023-11-16 19:58:00.000 320 22462.98 143.14 41476.19 47550.97 2023-11-16 19:58:01.000 320 22462.97 143.10 41476.13 88888.00 2023-11-16 19:58:02.000 320 22462.97 143.09 41476.14 88888.00 2023-11-16 19:58:03.000 320 22462.94 143.11 41476.18 88888.00 2023-11-16 19:58:04.000 320 22462.94 143.14 41476.20 88888.00 2023-11-16 19:58:05.000 320 22462.96 143.15 41476.21 47550.95 2023-11-16 19:58:06.000 320 22462.96 143.15 41476.23 88888.00 2023-11-16 19:58:07.000 320 22462.92 143.13 41476.24 88888.00 2023-11-16 19:58:08.000 320 22462.88 143.11 41476.21 88888.00 2023-11-16 19:58:09.000 320 22462.91 143.11 41476.18 88888.00 2023-11-16 19:58:10.000 320 22462.99 143.10 41476.17 47550.96 2023-11-16 19:58:11.000 320 22463.04 143.06 41476.17 88888.00 2023-11-16 19:58:12.000 320 22463.04 143.03 41476.18 88888.00 2023-11-16 19:58:13.000 320 22463.01 143.10 41476.21 88888.00 2023-11-16 19:58:14.000 320 22462.99 143.19 41476.25 88888.00 2023-11-16 19:58:15.000 320 22462.97 143.19 41476.27 47550.96 2023-11-16 19:58:16.000 320 22462.97 143.11 41476.28 88888.00 2023-11-16 19:58:17.000 320 22462.99 143.07 41476.26 88888.00 2023-11-16 19:58:18.000 320 22463.02 143.10 41476.23 88888.00 2023-11-16 19:58:19.000 320 22463.02 143.13 41476.21 88888.00 2023-11-16 19:58:20.000 320 22463.02 143.15 41476.19 47551.00 2023-11-16 19:58:21.000 320 22463.05 143.14 41476.19 88888.00 2023-11-16 19:58:22.000 320 22463.12 143.14 41476.26 88888.00 2023-11-16 19:58:23.000 320 22463.15 143.16 41476.29 88888.00 2023-11-16 19:58:24.000 320 22463.14 143.19 41476.22 88888.00 2023-11-16 19:58:25.000 320 22463.14 143.16 41476.15 47550.99 2023-11-16 19:58:26.000 320 22463.16 143.12 41476.16 88888.00 2023-11-16 19:58:27.000 320 22463.21 143.10 41476.19 88888.00 2023-11-16 19:58:28.000 320 22463.27 143.13 41476.19 88888.00 2023-11-16 19:58:29.000 320 22463.29 143.18 41476.20 88888.00 2023-11-16 19:58:30.000 320 22463.31 143.22 41476.21 47550.99 2023-11-16 19:58:31.000 320 22463.31 143.22 41476.19 88888.00 2023-11-16 19:58:32.000 320 22463.32 143.20 41476.17 88888.00 2023-11-16 19:58:33.000 320 22463.31 143.22 41476.18 88888.00 2023-11-16 19:58:34.000 320 22463.30 143.25 41476.18 88888.00 2023-11-16 19:58:35.000 320 22463.30 143.25 41476.13 47551.01 2023-11-16 19:58:36.000 320 22463.30 143.22 41476.07 88888.00 2023-11-16 19:58:37.000 320 22463.27 143.20 41476.04 88888.00 2023-11-16 19:58:38.000 320 22463.23 143.20 41476.05 88888.00 2023-11-16 19:58:39.000 320 22463.20 143.22 41476.11 88888.00 2023-11-16 19:58:40.000 320 22463.17 143.24 41476.15 47551.02 2023-11-16 19:58:41.000 320 22463.15 143.26 41476.10 88888.00 2023-11-16 19:58:42.000 320 22463.16 143.24 41475.99 88888.00 2023-11-16 19:58:43.000 320 22463.18 143.19 41475.98 88888.00 2023-11-16 19:58:44.000 320 22463.19 143.16 41476.06 88888.00 2023-11-16 19:58:45.000 320 22463.20 143.19 41476.09 47551.07 2023-11-16 19:58:46.000 320 22463.20 143.26 41476.11 88888.00 2023-11-16 19:58:47.000 320 22463.19 143.32 41476.15 88888.00 2023-11-16 19:58:48.000 320 22463.19 143.32 41476.18 88888.00 2023-11-16 19:58:49.000 320 22463.21 143.29 41476.21 88888.00 2023-11-16 19:58:50.000 320 22463.22 143.28 41476.24 47551.07 2023-11-16 19:58:51.000 320 22463.24 143.28 41476.17 88888.00 2023-11-16 19:58:52.000 320 22463.28 143.24 41476.09 88888.00 2023-11-16 19:58:53.000 320 22463.27 143.22 41476.11 88888.00 2023-11-16 19:58:54.000 320 22463.25 143.24 41476.15 88888.00 2023-11-16 19:58:55.000 320 22463.26 143.26 41476.15 47551.07 2023-11-16 19:58:56.000 320 22463.25 143.28 41476.11 88888.00 2023-11-16 19:58:57.000 320 22463.19 143.32 41476.09 88888.00 2023-11-16 19:58:58.000 320 22463.15 143.34 41476.10 88888.00 2023-11-16 19:58:59.000 320 22463.17 143.34 41476.18 88888.00 2023-11-16 19:59:00.000 320 22463.18 143.33 41476.24 47551.08 2023-11-16 19:59:01.000 320 22463.15 143.30 41476.21 88888.00 2023-11-16 19:59:02.000 320 22463.13 143.24 41476.13 88888.00 2023-11-16 19:59:03.000 320 22463.15 143.23 41476.08 88888.00 2023-11-16 19:59:04.000 320 22463.20 143.27 41476.12 88888.00 2023-11-16 19:59:05.000 320 22463.26 143.29 41476.18 47551.11 2023-11-16 19:59:06.000 320 22463.31 143.25 41476.22 88888.00 2023-11-16 19:59:07.000 320 22463.30 143.19 41476.24 88888.00 2023-11-16 19:59:08.000 320 22463.27 143.17 41476.25 88888.00 2023-11-16 19:59:09.000 320 22463.26 143.22 41476.20 88888.00 2023-11-16 19:59:10.000 320 22463.26 143.24 41476.14 47551.11 2023-11-16 19:59:11.000 320 22463.23 143.24 41476.11 88888.00 2023-11-16 19:59:12.000 320 22463.24 143.24 41476.10 88888.00 2023-11-16 19:59:13.000 320 22463.24 143.22 41476.12 88888.00 2023-11-16 19:59:14.000 320 22463.19 143.18 41476.18 88888.00 2023-11-16 19:59:15.000 320 22463.14 143.10 41476.20 47551.08 2023-11-16 19:59:16.000 320 22463.13 143.02 41476.18 88888.00 2023-11-16 19:59:17.000 320 22463.15 142.94 41476.16 88888.00 2023-11-16 19:59:18.000 320 22463.20 142.92 41476.18 88888.00 2023-11-16 19:59:19.000 320 22463.26 142.98 41476.23 88888.00 2023-11-16 19:59:20.000 320 22463.26 143.05 41476.26 47551.09 2023-11-16 19:59:21.000 320 22463.20 143.09 41476.24 88888.00 2023-11-16 19:59:22.000 320 22463.15 143.10 41476.26 88888.00 2023-11-16 19:59:23.000 320 22463.10 143.10 41476.27 88888.00 2023-11-16 19:59:24.000 320 22463.10 143.13 41476.20 88888.00 2023-11-16 19:59:25.000 320 22463.14 143.15 41476.14 47551.07 2023-11-16 19:59:26.000 320 22463.14 143.11 41476.16 88888.00 2023-11-16 19:59:27.000 320 22463.10 143.10 41476.21 88888.00 2023-11-16 19:59:28.000 320 22463.11 143.12 41476.27 88888.00 2023-11-16 19:59:29.000 320 22463.14 143.12 41476.34 88888.00 2023-11-16 19:59:30.000 320 22463.16 143.08 41476.38 47551.06 2023-11-16 19:59:31.000 320 22463.12 143.01 41476.31 88888.00 2023-11-16 19:59:32.000 320 22463.09 142.94 41476.22 88888.00 2023-11-16 19:59:33.000 320 22463.07 142.92 41476.21 88888.00 2023-11-16 19:59:34.000 320 22463.07 142.94 41476.24 88888.00 2023-11-16 19:59:35.000 320 22463.09 142.98 41476.27 47551.02 2023-11-16 19:59:36.000 320 22463.11 143.01 41476.27 88888.00 2023-11-16 19:59:37.000 320 22463.15 143.00 41476.24 88888.00 2023-11-16 19:59:38.000 320 22463.20 143.00 41476.26 88888.00 2023-11-16 19:59:39.000 320 22463.24 143.02 41476.27 88888.00 2023-11-16 19:59:40.000 320 22463.23 143.00 41476.23 47551.06 2023-11-16 19:59:41.000 320 22463.24 142.95 41476.18 88888.00 2023-11-16 19:59:42.000 320 22463.24 142.94 41476.16 88888.00 2023-11-16 19:59:43.000 320 22463.19 143.00 41476.18 88888.00 2023-11-16 19:59:44.000 320 22463.20 143.09 41476.23 88888.00 2023-11-16 19:59:45.000 320 22463.32 143.10 41476.23 47551.04 2023-11-16 19:59:46.000 320 22463.40 143.03 41476.21 88888.00 2023-11-16 19:59:47.000 320 22463.35 142.99 41476.21 88888.00 2023-11-16 19:59:48.000 320 22463.27 143.01 41476.18 88888.00 2023-11-16 19:59:49.000 320 22463.21 143.06 41476.12 88888.00 2023-11-16 19:59:50.000 320 22463.18 143.02 41476.06 47551.03 2023-11-16 19:59:51.000 320 22463.15 142.94 41476.04 88888.00 2023-11-16 19:59:52.000 320 22463.14 142.94 41476.07 88888.00 2023-11-16 19:59:53.000 320 22463.19 143.00 41476.13 88888.00 2023-11-16 19:59:54.000 320 22463.26 143.02 41476.16 88888.00 2023-11-16 19:59:55.000 320 22463.26 143.03 41476.20 47551.05 2023-11-16 19:59:56.000 320 22463.19 143.04 41476.18 88888.00 2023-11-16 19:59:57.000 320 22463.14 143.02 41476.10 88888.00 2023-11-16 19:59:58.000 320 22463.16 143.01 41476.06 88888.00 2023-11-16 19:59:59.000 320 22463.18 143.03 41476.04 88888.00 2023-11-16 20:00:00.000 320 22463.14 143.02 41475.99 47551.02 2023-11-16 20:00:01.000 320 22463.11 142.99 41476.00 88888.00 2023-11-16 20:00:02.000 320 22463.15 142.95 41476.00 88888.00 2023-11-16 20:00:03.000 320 22463.21 142.90 41475.94 88888.00 2023-11-16 20:00:04.000 320 22463.20 142.89 41475.92 88888.00 2023-11-16 20:00:05.000 320 22463.13 142.91 41476.00 47551.09 2023-11-16 20:00:06.000 320 22463.08 142.92 41476.04 88888.00 2023-11-16 20:00:07.000 320 22463.11 142.91 41476.00 88888.00 2023-11-16 20:00:08.000 320 22463.16 142.93 41475.98 88888.00 2023-11-16 20:00:09.000 320 22463.16 142.97 41476.02 88888.00 2023-11-16 20:00:10.000 320 22463.12 142.98 41476.06 47551.09 2023-11-16 20:00:11.000 320 22463.12 142.97 41476.11 88888.00 2023-11-16 20:00:12.000 320 22463.14 142.96 41476.16 88888.00 2023-11-16 20:00:13.000 320 22463.17 142.99 41476.24 88888.00 2023-11-16 20:00:14.000 320 22463.20 143.06 41476.33 88888.00 2023-11-16 20:00:15.000 320 22463.24 143.04 41476.36 47551.08 2023-11-16 20:00:16.000 320 22463.24 142.97 41476.33 88888.00 2023-11-16 20:00:17.000 320 22463.24 142.93 41476.26 88888.00 2023-11-16 20:00:18.000 320 22463.24 142.92 41476.16 88888.00 2023-11-16 20:00:19.000 320 22463.25 142.89 41476.12 88888.00 2023-11-16 20:00:20.000 320 22463.26 142.91 41476.16 47551.12 2023-11-16 20:00:21.000 320 22463.27 142.95 41476.16 88888.00 2023-11-16 20:00:22.000 320 22463.26 142.94 41476.15 88888.00 2023-11-16 20:00:23.000 320 22463.23 142.91 41476.20 88888.00 2023-11-16 20:00:24.000 320 22463.19 142.91 41476.24 88888.00 2023-11-16 20:00:25.000 320 22463.18 142.95 41476.22 47551.08 2023-11-16 20:00:26.000 320 22463.18 143.02 41476.23 88888.00 2023-11-16 20:00:27.000 320 22463.16 143.03 41476.23 88888.00 2023-11-16 20:00:28.000 320 22463.13 143.03 41476.26 88888.00 2023-11-16 20:00:29.000 320 22463.10 143.01 41476.32 88888.00 2023-11-16 20:00:30.000 320 22463.08 142.98 41476.30 47551.04 2023-11-16 20:00:31.000 320 22463.08 143.01 41476.24 88888.00 2023-11-16 20:00:32.000 320 22463.10 143.08 41476.23 88888.00 2023-11-16 20:00:33.000 320 22463.12 143.10 41476.28 88888.00 2023-11-16 20:00:34.000 320 22463.12 143.11 41476.32 88888.00 2023-11-16 20:00:35.000 320 22463.14 143.09 41476.32 47551.05 2023-11-16 20:00:36.000 320 22463.18 143.04 41476.30 88888.00 2023-11-16 20:00:37.000 320 22463.20 142.98 41476.23 88888.00 2023-11-16 20:00:38.000 320 22463.17 142.88 41476.19 88888.00 2023-11-16 20:00:39.000 320 22463.15 142.81 41476.23 88888.00 2023-11-16 20:00:40.000 320 22463.15 142.83 41476.29 47551.05 2023-11-16 20:00:41.000 320 22463.13 142.84 41476.31 88888.00 2023-11-16 20:00:42.000 320 22463.12 142.79 41476.32 88888.00 2023-11-16 20:00:43.000 320 22463.15 142.82 41476.32 88888.00 2023-11-16 20:00:44.000 320 22463.18 142.95 41476.32 88888.00 2023-11-16 20:00:45.000 320 22463.22 143.06 41476.36 47551.05 2023-11-16 20:00:46.000 320 22463.25 143.03 41476.44 88888.00 2023-11-16 20:00:47.000 320 22463.28 142.93 41476.48 88888.00 2023-11-16 20:00:48.000 320 22463.31 142.87 41476.47 88888.00 2023-11-16 20:00:49.000 320 22463.31 142.87 41476.43 88888.00 2023-11-16 20:00:50.000 320 22463.28 142.90 41476.41 47551.11 2023-11-16 20:00:51.000 320 22463.24 142.91 41476.43 88888.00 2023-11-16 20:00:52.000 320 22463.24 142.89 41476.44 88888.00 2023-11-16 20:00:53.000 320 22463.25 142.94 41476.47 88888.00 2023-11-16 20:00:54.000 320 22463.27 143.00 41476.43 88888.00 2023-11-16 20:00:55.000 320 22463.28 142.99 41476.32 47551.09 2023-11-16 20:00:56.000 320 22463.28 142.92 41476.26 88888.00 2023-11-16 20:00:57.000 320 22463.26 142.86 41476.26 88888.00 2023-11-16 20:00:58.000 320 22463.28 142.89 41476.32 88888.00 2023-11-16 20:00:59.000 320 22463.33 142.96 41476.37 88888.00 2023-11-16 20:01:00.000 320 22463.38 142.97 41476.34 47551.16 2023-11-16 20:01:01.000 320 22463.44 142.91 41476.29 88888.00 2023-11-16 20:01:02.000 320 22463.47 142.84 41476.26 88888.00 2023-11-16 20:01:03.000 320 22463.44 142.83 41476.21 88888.00 2023-11-16 20:01:04.000 320 22463.47 142.89 41476.22 88888.00 2023-11-16 20:01:05.000 320 22463.52 142.95 41476.31 47551.20 2023-11-16 20:01:06.000 320 22463.53 142.96 41476.35 88888.00 2023-11-16 20:01:07.000 320 22463.54 142.98 41476.33 88888.00 2023-11-16 20:01:08.000 320 22463.56 143.02 41476.30 88888.00 2023-11-16 20:01:09.000 320 22463.58 143.04 41476.28 88888.00 2023-11-16 20:01:10.000 320 22463.62 143.06 41476.25 47551.24 2023-11-16 20:01:11.000 320 22463.66 143.06 41476.21 88888.00 2023-11-16 20:01:12.000 320 22463.68 143.01 41476.19 88888.00 2023-11-16 20:01:13.000 320 22463.67 143.03 41476.14 88888.00 2023-11-16 20:01:14.000 320 22463.63 143.10 41476.06 88888.00 2023-11-16 20:01:15.000 320 22463.58 143.11 41476.07 47551.26 2023-11-16 20:01:16.000 320 22463.56 143.09 41476.12 88888.00 2023-11-16 20:01:17.000 320 22463.56 143.10 41476.11 88888.00 2023-11-16 20:01:18.000 320 22463.58 143.16 41476.09 88888.00 2023-11-16 20:01:19.000 320 22463.61 143.21 41476.06 88888.00 2023-11-16 20:01:20.000 320 22463.61 143.16 41476.06 47551.22 2023-11-16 20:01:21.000 320 22463.61 143.12 41476.09 88888.00 2023-11-16 20:01:22.000 320 22463.61 143.14 41476.04 88888.00 2023-11-16 20:01:23.000 320 22463.58 143.20 41475.93 88888.00 2023-11-16 20:01:24.000 320 22463.55 143.23 41475.94 88888.00 2023-11-16 20:01:25.000 320 22463.53 143.23 41476.00 47551.20 2023-11-16 20:01:26.000 320 22463.52 143.19 41475.99 88888.00 2023-11-16 20:01:27.000 320 22463.48 143.19 41475.98 88888.00 2023-11-16 20:01:28.000 320 22463.44 143.22 41476.06 88888.00 2023-11-16 20:01:29.000 320 22463.47 143.26 41476.17 88888.00 2023-11-16 20:01:30.000 320 22463.55 143.28 41476.18 47551.17 2023-11-16 20:01:31.000 320 22463.58 143.27 41476.14 88888.00 2023-11-16 20:01:32.000 320 22463.54 143.34 41476.14 88888.00 2023-11-16 20:01:33.000 320 22463.52 143.40 41476.14 88888.00 2023-11-16 20:01:34.000 320 22463.52 143.37 41476.11 88888.00 2023-11-16 20:01:35.000 320 22463.50 143.31 41476.10 47551.20 2023-11-16 20:01:36.000 320 22463.47 143.28 41476.17 88888.00 2023-11-16 20:01:37.000 320 22463.48 143.27 41476.25 88888.00 2023-11-16 20:01:38.000 320 22463.48 143.24 41476.28 88888.00 2023-11-16 20:01:39.000 320 22463.45 143.24 41476.30 88888.00 2023-11-16 20:01:40.000 320 22463.42 143.30 41476.31 47551.16 2023-11-16 20:01:41.000 320 22463.43 143.37 41476.27 88888.00 2023-11-16 20:01:42.000 320 22463.46 143.37 41476.22 88888.00 2023-11-16 20:01:43.000 320 22463.45 143.34 41476.20 88888.00 2023-11-16 20:01:44.000 320 22463.44 143.29 41476.20 88888.00 2023-11-16 20:01:45.000 320 22463.46 143.26 41476.21 47551.15 2023-11-16 20:01:46.000 320 22463.52 143.29 41476.17 88888.00 2023-11-16 20:01:47.000 320 22463.54 143.29 41476.11 88888.00 2023-11-16 20:01:48.000 320 22463.51 143.22 41476.11 88888.00 2023-11-16 20:01:49.000 320 22463.48 143.18 41476.17 88888.00 2023-11-16 20:01:50.000 320 22463.49 143.19 41476.24 47551.17 2023-11-16 20:01:51.000 320 22463.51 143.26 41476.21 88888.00 2023-11-16 20:01:52.000 320 22463.48 143.32 41476.05 88888.00 2023-11-16 20:01:53.000 320 22463.43 143.29 41475.95 88888.00 2023-11-16 20:01:54.000 320 22463.42 143.26 41476.02 88888.00 2023-11-16 20:01:55.000 320 22463.42 143.25 41476.09 47551.19 2023-11-16 20:01:56.000 320 22463.42 143.22 41476.07 88888.00 2023-11-16 20:01:57.000 320 22463.44 143.22 41476.04 88888.00 2023-11-16 20:01:58.000 320 22463.50 143.26 41476.02 88888.00 2023-11-16 20:01:59.000 320 22463.56 143.31 41476.02 88888.00 2023-11-16 20:02:00.000 320 22463.58 143.28 41476.02 47551.17 2023-11-16 20:02:01.000 320 22463.58 143.16 41476.01 88888.00 2023-11-16 20:02:02.000 320 22463.60 143.10 41476.00 88888.00 2023-11-16 20:02:03.000 320 22463.58 143.16 41475.98 88888.00 2023-11-16 20:02:04.000 320 22463.52 143.22 41475.94 88888.00 2023-11-16 20:02:05.000 320 22463.49 143.23 41475.96 47551.18 2023-11-16 20:02:06.000 320 22463.57 143.24 41476.02 88888.00 2023-11-16 20:02:07.000 320 22463.64 143.25 41476.10 88888.00 2023-11-16 20:02:08.000 320 22463.64 143.29 41476.19 88888.00 2023-11-16 20:02:09.000 320 22463.63 143.34 41476.25 88888.00 2023-11-16 20:02:10.000 320 22463.64 143.34 41476.21 47551.18 2023-11-16 20:02:11.000 320 22463.64 143.29 41476.12 88888.00 2023-11-16 20:02:12.000 320 22463.65 143.23 41476.10 88888.00 2023-11-16 20:02:13.000 320 22463.65 143.24 41476.16 88888.00 2023-11-16 20:02:14.000 320 22463.62 143.29 41476.19 88888.00 2023-11-16 20:02:15.000 320 22463.64 143.36 41476.19 47551.20 2023-11-16 20:02:16.000 320 22463.67 143.38 41476.22 88888.00 2023-11-16 20:02:17.000 320 22463.65 143.34 41476.25 88888.00 2023-11-16 20:02:18.000 320 22463.60 143.29 41476.22 88888.00 2023-11-16 20:02:19.000 320 22463.60 143.30 41476.19 88888.00 2023-11-16 20:02:20.000 320 22463.62 143.30 41476.13 47551.21 2023-11-16 20:02:21.000 320 22463.62 143.26 41476.02 88888.00 2023-11-16 20:02:22.000 320 22463.59 143.25 41475.98 88888.00 2023-11-16 20:02:23.000 320 22463.58 143.26 41476.00 88888.00 2023-11-16 20:02:24.000 320 22463.59 143.30 41476.04 88888.00 2023-11-16 20:02:25.000 320 22463.62 143.32 41476.07 47551.20 2023-11-16 20:02:26.000 320 22463.64 143.29 41476.13 88888.00 2023-11-16 20:02:27.000 320 22463.67 143.29 41476.21 88888.00 2023-11-16 20:02:28.000 320 22463.66 143.35 41476.24 88888.00 2023-11-16 20:02:29.000 320 22463.60 143.41 41476.21 88888.00 2023-11-16 20:02:30.000 320 22463.59 143.41 41476.17 47551.21 2023-11-16 20:02:31.000 320 22463.66 143.39 41476.15 88888.00 2023-11-16 20:02:32.000 320 22463.72 143.40 41476.16 88888.00 2023-11-16 20:02:33.000 320 22463.72 143.45 41476.19 88888.00 2023-11-16 20:02:34.000 320 22463.69 143.46 41476.17 88888.00 2023-11-16 20:02:35.000 320 22463.68 143.38 41476.07 47551.15 2023-11-16 20:02:36.000 320 22463.70 143.33 41476.08 88888.00 2023-11-16 20:02:37.000 320 22463.69 143.36 41476.21 88888.00 2023-11-16 20:02:38.000 320 22463.65 143.40 41476.29 88888.00 2023-11-16 20:02:39.000 320 22463.66 143.45 41476.27 88888.00 2023-11-16 20:02:40.000 320 22463.67 143.41 41476.14 47551.21 2023-11-16 20:02:41.000 320 22463.65 143.35 41476.06 88888.00 2023-11-16 20:02:42.000 320 22463.63 143.33 41476.10 88888.00 2023-11-16 20:02:43.000 320 22463.62 143.33 41476.14 88888.00 2023-11-16 20:02:44.000 320 22463.61 143.38 41476.12 88888.00 2023-11-16 20:02:45.000 320 22463.61 143.41 41476.02 47551.21 2023-11-16 20:02:46.000 320 22463.61 143.35 41475.91 88888.00 2023-11-16 20:02:47.000 320 22463.60 143.28 41475.86 88888.00 2023-11-16 20:02:48.000 320 22463.59 143.28 41475.88 88888.00 2023-11-16 20:02:49.000 320 22463.63 143.38 41475.96 88888.00 2023-11-16 20:02:50.000 320 22463.69 143.44 41476.02 47551.25 2023-11-16 20:02:51.000 320 22463.75 143.40 41475.99 88888.00 2023-11-16 20:02:52.000 320 22463.82 143.35 41475.99 88888.00 2023-11-16 20:02:53.000 320 22463.90 143.35 41476.07 88888.00 2023-11-16 20:02:54.000 320 22463.93 143.33 41476.11 88888.00 2023-11-16 20:02:55.000 320 22463.86 143.30 41476.03 47551.25 2023-11-16 20:02:56.000 320 22463.78 143.26 41475.95 88888.00 2023-11-16 20:02:57.000 320 22463.75 143.25 41475.95 88888.00 2023-11-16 20:02:58.000 320 22463.78 143.27 41475.99 88888.00 2023-11-16 20:02:59.000 320 22463.82 143.28 41475.96 88888.00 2023-11-16 20:03:00.000 320 22463.85 143.29 41475.94 47551.26 2023-11-16 20:03:01.000 320 22463.84 143.32 41476.00 88888.00 2023-11-16 20:03:02.000 320 22463.79 143.30 41476.04 88888.00 2023-11-16 20:03:03.000 320 22463.72 143.29 41476.01 88888.00 2023-11-16 20:03:04.000 320 22463.68 143.30 41476.01 88888.00 2023-11-16 20:03:05.000 320 22463.71 143.30 41476.05 47551.26 2023-11-16 20:03:06.000 320 22463.73 143.30 41476.09 88888.00 2023-11-16 20:03:07.000 320 22463.71 143.31 41476.13 88888.00 2023-11-16 20:03:08.000 320 22463.67 143.36 41476.14 88888.00 2023-11-16 20:03:09.000 320 22463.65 143.43 41476.12 88888.00 2023-11-16 20:03:10.000 320 22463.66 143.44 41476.10 47551.24 2023-11-16 20:03:11.000 320 22463.67 143.39 41476.06 88888.00 2023-11-16 20:03:12.000 320 22463.68 143.36 41476.04 88888.00 2023-11-16 20:03:13.000 320 22463.69 143.37 41476.03 88888.00 2023-11-16 20:03:14.000 320 22463.73 143.43 41476.00 88888.00 2023-11-16 20:03:15.000 320 22463.78 143.53 41475.96 47551.26 2023-11-16 20:03:16.000 320 22463.80 143.57 41476.00 88888.00 2023-11-16 20:03:17.000 320 22463.77 143.52 41476.07 88888.00 2023-11-16 20:03:18.000 320 22463.73 143.47 41476.09 88888.00 2023-11-16 20:03:19.000 320 22463.74 143.43 41476.07 88888.00 2023-11-16 20:03:20.000 320 22463.74 143.38 41476.11 47551.22 2023-11-16 20:03:21.000 320 22463.68 143.31 41476.11 88888.00 2023-11-16 20:03:22.000 320 22463.65 143.30 41476.07 88888.00 2023-11-16 20:03:23.000 320 22463.65 143.32 41476.07 88888.00 2023-11-16 20:03:24.000 320 22463.65 143.32 41476.15 88888.00 2023-11-16 20:03:25.000 320 22463.65 143.30 41476.23 47551.21 2023-11-16 20:03:26.000 320 22463.67 143.28 41476.27 88888.00 2023-11-16 20:03:27.000 320 22463.64 143.23 41476.17 88888.00 2023-11-16 20:03:28.000 320 22463.56 143.22 41476.05 88888.00 2023-11-16 20:03:29.000 320 22463.54 143.32 41475.99 88888.00 2023-11-16 20:03:30.000 320 22463.56 143.39 41475.96 47551.20 2023-11-16 20:03:31.000 320 22463.57 143.37 41475.97 88888.00 2023-11-16 20:03:32.000 320 22463.57 143.36 41476.03 88888.00 2023-11-16 20:03:33.000 320 22463.56 143.41 41476.10 88888.00 2023-11-16 20:03:34.000 320 22463.59 143.46 41476.13 88888.00 2023-11-16 20:03:35.000 320 22463.60 143.46 41476.12 47551.19 2023-11-16 20:03:36.000 320 22463.55 143.41 41476.09 88888.00 2023-11-16 20:03:37.000 320 22463.50 143.37 41476.09 88888.00 2023-11-16 20:03:38.000 320 22463.47 143.39 41476.07 88888.00 2023-11-16 20:03:39.000 320 22463.45 143.45 41476.11 88888.00 2023-11-16 20:03:40.000 320 22463.49 143.50 41476.20 47551.20 2023-11-16 20:03:41.000 320 22463.52 143.50 41476.20 88888.00 2023-11-16 20:03:42.000 320 22463.55 143.50 41476.12 88888.00 2023-11-16 20:03:43.000 320 22463.62 143.49 41476.10 88888.00 2023-11-16 20:03:44.000 320 22463.66 143.52 41476.13 88888.00 2023-11-16 20:03:45.000 320 22463.63 143.56 41476.12 47551.17 2023-11-16 20:03:46.000 320 22463.59 143.57 41476.07 88888.00 2023-11-16 20:03:47.000 320 22463.61 143.57 41476.04 88888.00 2023-11-16 20:03:48.000 320 22463.65 143.62 41476.09 88888.00 2023-11-16 20:03:49.000 320 22463.68 143.69 41476.16 88888.00 2023-11-16 20:03:50.000 320 22463.68 143.69 41476.17 47551.19 2023-11-16 20:03:51.000 320 22463.64 143.63 41476.07 88888.00 2023-11-16 20:03:52.000 320 22463.58 143.62 41476.01 88888.00 2023-11-16 20:03:53.000 320 22463.56 143.68 41476.07 88888.00 2023-11-16 20:03:54.000 320 22463.58 143.75 41476.16 88888.00 2023-11-16 20:03:55.000 320 22463.61 143.78 41476.20 47551.21 2023-11-16 20:03:56.000 320 22463.64 143.79 41476.24 88888.00 2023-11-16 20:03:57.000 320 22463.66 143.75 41476.23 88888.00 2023-11-16 20:03:58.000 320 22463.67 143.68 41476.15 88888.00 2023-11-16 20:03:59.000 320 22463.67 143.67 41476.10 88888.00 2023-11-16 20:04:00.000 320 22463.68 143.70 41476.13 47551.25 2023-11-16 20:04:01.000 320 22463.69 143.69 41476.19 88888.00 2023-11-16 20:04:02.000 320 22463.67 143.67 41476.19 88888.00 2023-11-16 20:04:03.000 320 22463.66 143.67 41476.09 88888.00 2023-11-16 20:04:04.000 320 22463.72 143.70 41476.03 88888.00 2023-11-16 20:04:05.000 320 22463.77 143.76 41476.14 47551.24 2023-11-16 20:04:06.000 320 22463.76 143.77 41476.21 88888.00 2023-11-16 20:04:07.000 320 22463.74 143.73 41476.16 88888.00 2023-11-16 20:04:08.000 320 22463.74 143.73 41476.06 88888.00 2023-11-16 20:04:09.000 320 22463.74 143.73 41476.00 88888.00 2023-11-16 20:04:10.000 320 22463.72 143.68 41476.00 47551.27 2023-11-16 20:04:11.000 320 22463.76 143.65 41476.06 88888.00 2023-11-16 20:04:12.000 320 22463.83 143.68 41476.19 88888.00 2023-11-16 20:04:13.000 320 22463.83 143.69 41476.28 88888.00 2023-11-16 20:04:14.000 320 22463.78 143.68 41476.23 88888.00 2023-11-16 20:04:15.000 320 22463.75 143.68 41476.23 47551.28 2023-11-16 20:04:16.000 320 22463.78 143.67 41476.30 88888.00 2023-11-16 20:04:17.000 320 22463.88 143.65 41476.30 88888.00 2023-11-16 20:04:18.000 320 22463.95 143.68 41476.23 88888.00 2023-11-16 20:04:19.000 320 22463.94 143.72 41476.20 88888.00 2023-11-16 20:04:20.000 320 22463.88 143.72 41476.22 47551.33 2023-11-16 20:04:21.000 320 22463.89 143.73 41476.23 88888.00 2023-11-16 20:04:22.000 320 22463.99 143.76 41476.23 88888.00 2023-11-16 20:04:23.000 320 22464.07 143.80 41476.25 88888.00 2023-11-16 20:04:24.000 320 22464.09 143.83 41476.27 88888.00 2023-11-16 20:04:25.000 320 22464.11 143.89 41476.30 47551.36 2023-11-16 20:04:26.000 320 22464.13 143.90 41476.31 88888.00 2023-11-16 20:04:27.000 320 22464.10 143.84 41476.23 88888.00 2023-11-16 20:04:28.000 320 22464.07 143.87 41476.18 88888.00 2023-11-16 20:04:29.000 320 22464.07 143.98 41476.22 88888.00 2023-11-16 20:04:30.000 320 22464.06 144.02 41476.26 47551.35 2023-11-16 20:04:31.000 320 22464.03 143.93 41476.21 88888.00 2023-11-16 20:04:32.000 320 22464.05 143.84 41476.19 88888.00 2023-11-16 20:04:33.000 320 22464.10 143.82 41476.25 88888.00 2023-11-16 20:04:34.000 320 22464.12 143.84 41476.24 88888.00 2023-11-16 20:04:35.000 320 22464.09 143.86 41476.12 47551.34 2023-11-16 20:04:36.000 320 22464.06 143.87 41476.02 88888.00 2023-11-16 20:04:37.000 320 22464.08 143.87 41475.99 88888.00 2023-11-16 20:04:38.000 320 22464.11 143.83 41476.00 88888.00 2023-11-16 20:04:39.000 320 22464.15 143.80 41476.09 88888.00 2023-11-16 20:04:40.000 320 22464.16 143.81 41476.18 47551.38 2023-11-16 20:04:41.000 320 22464.12 143.84 41476.14 88888.00 2023-11-16 20:04:42.000 320 22464.09 143.90 41476.07 88888.00 2023-11-16 20:04:43.000 320 22464.09 143.93 41476.07 88888.00 2023-11-16 20:04:44.000 320 22464.10 143.90 41476.06 88888.00 2023-11-16 20:04:45.000 320 22464.12 143.88 41475.97 47551.40 2023-11-16 20:04:46.000 320 22464.17 143.91 41475.93 88888.00 2023-11-16 20:04:47.000 320 22464.22 143.93 41476.01 88888.00 2023-11-16 20:04:48.000 320 22464.26 143.94 41476.05 88888.00 2023-11-16 20:04:49.000 320 22464.29 143.95 41476.01 88888.00 2023-11-16 20:04:50.000 320 22464.27 143.90 41475.95 47551.39 2023-11-16 20:04:51.000 320 22464.22 143.79 41475.94 88888.00 2023-11-16 20:04:52.000 320 22464.19 143.75 41476.00 88888.00 2023-11-16 20:04:53.000 320 22464.19 143.79 41476.04 88888.00 2023-11-16 20:04:54.000 320 22464.23 143.84 41476.04 88888.00 2023-11-16 20:04:55.000 320 22464.27 143.87 41475.99 47551.39 2023-11-16 20:04:56.000 320 22464.28 143.89 41475.95 88888.00 2023-11-16 20:04:57.000 320 22464.25 143.89 41475.97 88888.00 2023-11-16 20:04:58.000 320 22464.24 143.92 41475.98 88888.00 2023-11-16 20:04:59.000 320 22464.23 143.97 41476.01 88888.00 2023-11-16 20:05:00.000 320 22464.22 144.00 41476.04 47551.38 2023-11-16 20:05:01.000 320 22464.22 143.98 41475.95 88888.00 2023-11-16 20:05:02.000 320 22464.21 143.93 41475.85 88888.00 2023-11-16 20:05:03.000 320 22464.18 143.92 41475.88 88888.00 2023-11-16 20:05:04.000 320 22464.14 143.94 41475.94 88888.00 2023-11-16 20:05:05.000 320 22464.09 143.95 41475.91 47551.40 2023-11-16 20:05:06.000 320 22464.11 143.97 41475.89 88888.00 2023-11-16 20:05:07.000 320 22464.15 144.01 41475.94 88888.00 2023-11-16 20:05:08.000 320 22464.17 144.03 41476.01 88888.00 2023-11-16 20:05:09.000 320 22464.14 144.01 41476.04 88888.00 2023-11-16 20:05:10.000 320 22464.10 143.97 41476.05 47551.40 2023-11-16 20:05:11.000 320 22464.06 143.93 41476.02 88888.00 2023-11-16 20:05:12.000 320 22464.02 143.93 41476.00 88888.00 2023-11-16 20:05:13.000 320 22463.95 143.96 41476.00 88888.00 2023-11-16 20:05:14.000 320 22463.92 144.00 41476.00 88888.00 2023-11-16 20:05:15.000 320 22463.94 144.03 41475.98 47551.39 2023-11-16 20:05:16.000 320 22463.96 143.99 41475.98 88888.00 2023-11-16 20:05:17.000 320 22463.93 143.93 41476.03 88888.00 2023-11-16 20:05:18.000 320 22463.92 143.90 41476.04 88888.00 2023-11-16 20:05:19.000 320 22463.94 143.90 41475.98 88888.00 2023-11-16 20:05:20.000 320 22463.97 143.90 41475.94 47551.34 2023-11-16 20:05:21.000 320 22463.98 143.90 41475.98 88888.00 2023-11-16 20:05:22.000 320 22463.98 143.92 41475.98 88888.00 2023-11-16 20:05:23.000 320 22463.98 143.94 41475.94 88888.00 2023-11-16 20:05:24.000 320 22463.97 143.93 41475.94 88888.00 2023-11-16 20:05:25.000 320 22463.94 143.91 41475.98 47551.32 2023-11-16 20:05:26.000 320 22463.89 143.91 41476.03 88888.00 2023-11-16 20:05:27.000 320 22463.86 143.88 41476.06 88888.00 2023-11-16 20:05:28.000 320 22463.84 143.87 41476.06 88888.00 2023-11-16 20:05:29.000 320 22463.85 143.95 41476.06 88888.00 2023-11-16 20:05:30.000 320 22463.90 144.04 41476.08 47551.31 2023-11-16 20:05:31.000 320 22463.95 144.06 41476.09 88888.00 2023-11-16 20:05:32.000 320 22463.94 144.03 41476.04 88888.00 2023-11-16 20:05:33.000 320 22463.90 144.01 41476.00 88888.00 2023-11-16 20:05:34.000 320 22463.88 144.00 41476.02 88888.00 2023-11-16 20:05:35.000 320 22463.90 143.97 41476.02 47551.32 2023-11-16 20:05:36.000 320 22463.94 143.98 41476.04 88888.00 2023-11-16 20:05:37.000 320 22463.94 144.01 41476.10 88888.00 2023-11-16 20:05:38.000 320 22463.88 144.00 41476.11 88888.00 2023-11-16 20:05:39.000 320 22463.88 143.96 41476.06 88888.00 2023-11-16 20:05:40.000 320 22463.94 143.91 41476.03 47551.37 2023-11-16 20:05:41.000 320 22463.97 143.86 41476.00 88888.00 2023-11-16 20:05:42.000 320 22463.95 143.86 41475.94 88888.00 2023-11-16 20:05:43.000 320 22463.97 143.91 41475.89 88888.00 2023-11-16 20:05:44.000 320 22464.02 143.94 41475.88 88888.00 2023-11-16 20:05:45.000 320 22464.07 143.98 41475.90 47551.39 2023-11-16 20:05:46.000 320 22464.10 143.99 41475.90 88888.00 2023-11-16 20:05:47.000 320 22464.13 143.93 41475.91 88888.00 2023-11-16 20:05:48.000 320 22464.14 143.90 41475.98 88888.00 2023-11-16 20:05:49.000 320 22464.13 143.93 41476.08 88888.00 2023-11-16 20:05:50.000 320 22464.12 143.93 41476.13 47551.39 2023-11-16 20:05:51.000 320 22464.15 143.88 41476.11 88888.00 2023-11-16 20:05:52.000 320 22464.20 143.87 41476.03 88888.00 2023-11-16 20:05:53.000 320 22464.23 143.89 41476.02 88888.00 2023-11-16 20:05:54.000 320 22464.20 143.90 41476.06 88888.00 2023-11-16 20:05:55.000 320 22464.15 143.87 41476.09 47551.47 2023-11-16 20:05:56.000 320 22464.17 143.83 41476.09 88888.00 2023-11-16 20:05:57.000 320 22464.21 143.79 41476.10 88888.00 2023-11-16 20:05:58.000 320 22464.20 143.76 41476.07 88888.00 2023-11-16 20:05:59.000 320 22464.20 143.82 41476.06 88888.00 2023-11-16 20:06:00.000 320 22464.18 143.88 41476.05 47551.50 2023-11-16 20:06:01.000 320 22464.16 143.82 41476.02 88888.00 2023-11-16 20:06:02.000 320 22464.20 143.75 41476.05 88888.00 2023-11-16 20:06:03.000 320 22464.25 143.79 41476.07 88888.00 2023-11-16 20:06:04.000 320 22464.24 143.86 41476.03 88888.00 2023-11-16 20:06:05.000 320 22464.24 143.88 41475.98 47551.52 2023-11-16 20:06:06.000 320 22464.25 143.90 41476.00 88888.00 2023-11-16 20:06:07.000 320 22464.25 143.93 41476.08 88888.00 2023-11-16 20:06:08.000 320 22464.26 143.94 41476.07 88888.00 2023-11-16 20:06:09.000 320 22464.32 143.90 41476.00 88888.00 2023-11-16 20:06:10.000 320 22464.36 143.85 41476.01 47551.52 2023-11-16 20:06:11.000 320 22464.37 143.85 41476.09 88888.00 2023-11-16 20:06:12.000 320 22464.35 143.88 41476.13 88888.00 2023-11-16 20:06:13.000 320 22464.34 143.93 41476.15 88888.00 2023-11-16 20:06:14.000 320 22464.34 143.97 41476.14 88888.00 2023-11-16 20:06:15.000 320 22464.35 144.00 41476.17 47551.56 2023-11-16 20:06:16.000 320 22464.38 144.02 41476.27 88888.00 2023-11-16 20:06:17.000 320 22464.41 144.00 41476.33 88888.00 2023-11-16 20:06:18.000 320 22464.44 143.95 41476.27 88888.00 2023-11-16 20:06:19.000 320 22464.47 143.92 41476.23 88888.00 2023-11-16 20:06:20.000 320 22464.47 143.87 41476.30 47551.56 2023-11-16 20:06:21.000 320 22464.44 143.78 41476.34 88888.00 2023-11-16 20:06:22.000 320 22464.39 143.68 41476.23 88888.00 2023-11-16 20:06:23.000 320 22464.36 143.67 41476.12 88888.00 2023-11-16 20:06:24.000 320 22464.36 143.74 41476.11 88888.00 2023-11-16 20:06:25.000 320 22464.35 143.76 41476.07 47551.51 2023-11-16 20:06:26.000 320 22464.33 143.78 41476.02 88888.00 2023-11-16 20:06:27.000 320 22464.31 143.82 41476.04 88888.00 2023-11-16 20:06:28.000 320 22464.30 143.82 41476.06 88888.00 2023-11-16 20:06:29.000 320 22464.33 143.77 41476.08 88888.00 2023-11-16 20:06:30.000 320 22464.35 143.74 41476.10 47551.51 2023-11-16 20:06:31.000 320 22464.31 143.72 41476.02 88888.00 2023-11-16 20:06:32.000 320 22464.24 143.73 41475.90 88888.00 2023-11-16 20:06:33.000 320 22464.24 143.73 41475.92 88888.00 2023-11-16 20:06:34.000 320 22464.29 143.72 41476.01 88888.00 2023-11-16 20:06:35.000 320 22464.34 143.73 41476.03 47551.47 2023-11-16 20:06:36.000 320 22464.35 143.75 41476.00 88888.00 2023-11-16 20:06:37.000 320 22464.34 143.74 41475.98 88888.00 2023-11-16 20:06:38.000 320 22464.34 143.73 41476.03 88888.00 2023-11-16 20:06:39.000 320 22464.37 143.73 41476.10 88888.00 2023-11-16 20:06:40.000 320 22464.38 143.74 41476.05 47551.51 2023-11-16 20:06:41.000 320 22464.38 143.74 41475.94 88888.00 2023-11-16 20:06:42.000 320 22464.37 143.71 41475.89 88888.00 2023-11-16 20:06:43.000 320 22464.39 143.71 41475.87 88888.00 2023-11-16 20:06:44.000 320 22464.40 143.73 41475.82 88888.00 2023-11-16 20:06:45.000 320 22464.33 143.70 41475.81 47551.55 2023-11-16 20:06:46.000 320 22464.24 143.65 41475.88 88888.00 2023-11-16 20:06:47.000 320 22464.22 143.68 41475.97 88888.00 2023-11-16 20:06:48.000 320 22464.26 143.74 41475.98 88888.00 2023-11-16 20:06:49.000 320 22464.27 143.78 41475.94 88888.00 2023-11-16 20:06:50.000 320 22464.25 143.79 41475.89 47551.59 2023-11-16 20:06:51.000 320 22464.20 143.81 41475.86 88888.00 2023-11-16 20:06:52.000 320 22464.16 143.79 41475.86 88888.00 2023-11-16 20:06:53.000 320 22464.15 143.76 41475.86 88888.00 2023-11-16 20:06:54.000 320 22464.15 143.76 41475.84 88888.00 2023-11-16 20:06:55.000 320 22464.13 143.77 41475.82 47551.48 2023-11-16 20:06:56.000 320 22464.09 143.79 41475.80 88888.00 2023-11-16 20:06:57.000 320 22464.08 143.81 41475.84 88888.00 2023-11-16 20:06:58.000 320 22464.08 143.81 41475.93 88888.00 2023-11-16 20:06:59.000 320 22464.03 143.76 41475.95 88888.00 2023-11-16 20:07:00.000 320 22463.98 143.72 41475.86 47551.37 2023-11-16 20:07:01.000 320 22463.96 143.70 41475.77 88888.00 2023-11-16 20:07:02.000 320 22463.98 143.73 41475.82 88888.00 2023-11-16 20:07:03.000 320 22464.07 143.78 41475.92 88888.00 2023-11-16 20:07:04.000 320 22464.16 143.76 41475.90 88888.00 2023-11-16 20:07:05.000 320 22464.16 143.73 41475.81 47551.39 2023-11-16 20:07:06.000 320 22464.11 143.74 41475.77 88888.00 2023-11-16 20:07:07.000 320 22464.11 143.78 41475.76 88888.00 2023-11-16 20:07:08.000 320 22464.14 143.80 41475.74 88888.00 2023-11-16 20:07:09.000 320 22464.12 143.76 41475.72 88888.00 2023-11-16 20:07:10.000 320 22464.05 143.71 41475.64 47551.37 2023-11-16 20:07:11.000 320 22464.01 143.70 41475.55 88888.00 2023-11-16 20:07:12.000 320 22464.02 143.72 41475.62 88888.00 2023-11-16 20:07:13.000 320 22464.04 143.75 41475.78 88888.00 2023-11-16 20:07:14.000 320 22464.08 143.77 41475.86 88888.00 2023-11-16 20:07:15.000 320 22464.11 143.76 41475.84 47551.35 2023-11-16 20:07:16.000 320 22464.12 143.77 41475.84 88888.00 2023-11-16 20:07:17.000 320 22464.10 143.78 41475.86 88888.00 2023-11-16 20:07:18.000 320 22464.09 143.77 41475.84 88888.00 2023-11-16 20:07:19.000 320 22464.10 143.80 41475.79 88888.00 2023-11-16 20:07:20.000 320 22464.12 143.82 41475.72 47551.34 2023-11-16 20:07:21.000 320 22464.15 143.78 41475.70 88888.00 2023-11-16 20:07:22.000 320 22464.16 143.75 41475.79 88888.00 2023-11-16 20:07:23.000 320 22464.16 143.75 41475.86 88888.00 2023-11-16 20:07:24.000 320 22464.15 143.75 41475.83 88888.00 2023-11-16 20:07:25.000 320 22464.15 143.74 41475.74 47551.37 2023-11-16 20:07:26.000 320 22464.16 143.78 41475.69 88888.00 2023-11-16 20:07:27.000 320 22464.18 143.81 41475.67 88888.00 2023-11-16 20:07:28.000 320 22464.22 143.81 41475.66 88888.00 2023-11-16 20:07:29.000 320 22464.25 143.81 41475.69 88888.00 2023-11-16 20:07:30.000 320 22464.27 143.84 41475.77 47551.34 2023-11-16 20:07:31.000 320 22464.30 143.85 41475.81 88888.00 2023-11-16 20:07:32.000 320 22464.28 143.81 41475.82 88888.00 2023-11-16 20:07:33.000 320 22464.25 143.73 41475.87 88888.00 2023-11-16 20:07:34.000 320 22464.26 143.72 41475.89 88888.00 2023-11-16 20:07:35.000 320 22464.28 143.77 41475.84 47551.36 2023-11-16 20:07:36.000 320 22464.26 143.83 41475.82 88888.00 2023-11-16 20:07:37.000 320 22464.26 143.85 41475.84 88888.00 2023-11-16 20:07:38.000 320 22464.29 143.83 41475.85 88888.00 2023-11-16 20:07:39.000 320 22464.29 143.82 41475.83 88888.00 2023-11-16 20:07:40.000 320 22464.27 143.81 41475.80 47551.38 2023-11-16 20:07:41.000 320 22464.27 143.78 41475.76 88888.00 2023-11-16 20:07:42.000 320 22464.26 143.75 41475.77 88888.00 2023-11-16 20:07:43.000 320 22464.21 143.75 41475.83 88888.00 2023-11-16 20:07:44.000 320 22464.18 143.79 41475.86 88888.00 2023-11-16 20:07:45.000 320 22464.20 143.89 41475.78 47551.38 2023-11-16 20:07:46.000 320 22464.21 143.93 41475.73 88888.00 2023-11-16 20:07:47.000 320 22464.22 143.91 41475.81 88888.00 2023-11-16 20:07:48.000 320 22464.27 143.91 41475.89 88888.00 2023-11-16 20:07:49.000 320 22464.30 143.89 41475.86 88888.00 2023-11-16 20:07:50.000 320 22464.24 143.87 41475.79 47551.34 2023-11-16 20:07:51.000 320 22464.19 143.88 41475.81 88888.00 2023-11-16 20:07:52.000 320 22464.19 143.91 41475.89 88888.00 2023-11-16 20:07:53.000 320 22464.21 143.94 41475.91 88888.00 2023-11-16 20:07:54.000 320 22464.24 143.98 41475.86 88888.00 2023-11-16 20:07:55.000 320 22464.26 144.02 41475.84 47551.35 2023-11-16 20:07:56.000 320 22464.19 144.01 41475.80 88888.00 2023-11-16 20:07:57.000 320 22464.12 143.99 41475.71 88888.00 2023-11-16 20:07:58.000 320 22464.12 144.01 41475.71 88888.00 2023-11-16 20:07:59.000 320 22464.17 144.07 41475.77 88888.00 2023-11-16 20:08:00.000 320 22464.20 144.11 41475.80 47551.37 2023-11-16 20:08:01.000 320 22464.24 144.14 41475.84 88888.00 2023-11-16 20:08:02.000 320 22464.29 144.19 41475.89 88888.00 2023-11-16 20:08:03.000 320 22464.31 144.24 41475.89 88888.00 2023-11-16 20:08:04.000 320 22464.24 144.19 41475.83 88888.00 2023-11-16 20:08:05.000 320 22464.15 144.07 41475.71 47551.38 2023-11-16 20:08:06.000 320 22464.08 144.03 41475.63 88888.00 2023-11-16 20:08:07.000 320 22464.06 144.08 41475.69 88888.00 2023-11-16 20:08:08.000 320 22464.12 144.13 41475.80 88888.00 2023-11-16 20:08:09.000 320 22464.19 144.20 41475.89 88888.00 2023-11-16 20:08:10.000 320 22464.23 144.25 41475.93 47551.37 2023-11-16 20:08:11.000 320 22464.22 144.22 41475.89 88888.00 2023-11-16 20:08:12.000 320 22464.22 144.13 41475.87 88888.00 2023-11-16 20:08:13.000 320 22464.20 144.09 41475.88 88888.00 2023-11-16 20:08:14.000 320 22464.16 144.11 41475.94 88888.00 2023-11-16 20:08:15.000 320 22464.10 144.16 41475.97 47551.36 2023-11-16 20:08:16.000 320 22464.05 144.16 41475.88 88888.00 2023-11-16 20:08:17.000 320 22464.00 144.12 41475.80 88888.00 2023-11-16 20:08:18.000 320 22463.98 144.12 41475.81 88888.00 2023-11-16 20:08:19.000 320 22463.99 144.19 41475.89 88888.00 2023-11-16 20:08:20.000 320 22464.00 144.28 41475.94 47551.32 2023-11-16 20:08:21.000 320 22464.02 144.29 41475.94 88888.00 2023-11-16 20:08:22.000 320 22464.04 144.23 41475.89 88888.00 2023-11-16 20:08:23.000 320 22464.04 144.21 41475.82 88888.00 2023-11-16 20:08:24.000 320 22464.02 144.21 41475.82 88888.00 2023-11-16 20:08:25.000 320 22463.99 144.20 41475.85 47551.31 2023-11-16 20:08:26.000 320 22463.99 144.20 41475.87 88888.00 2023-11-16 20:08:27.000 320 22463.99 144.16 41475.91 88888.00 2023-11-16 20:08:28.000 320 22464.01 144.13 41475.94 88888.00 2023-11-16 20:08:29.000 320 22464.05 144.14 41475.94 88888.00 2023-11-16 20:08:30.000 320 22464.07 144.14 41475.98 47551.30 2023-11-16 20:08:31.000 320 22464.05 144.12 41476.00 88888.00 2023-11-16 20:08:32.000 320 22464.00 144.10 41475.94 88888.00 2023-11-16 20:08:33.000 320 22463.97 144.13 41475.94 88888.00 2023-11-16 20:08:34.000 320 22463.99 144.16 41476.05 88888.00 2023-11-16 20:08:35.000 320 22464.02 144.14 41476.12 47551.28 2023-11-16 20:08:36.000 320 22464.05 144.09 41476.02 88888.00 2023-11-16 20:08:37.000 320 22464.08 144.07 41475.88 88888.00 2023-11-16 20:08:38.000 320 22464.07 144.06 41475.84 88888.00 2023-11-16 20:08:39.000 320 22464.03 144.01 41475.89 88888.00 2023-11-16 20:08:40.000 320 22464.02 143.97 41475.92 47551.25 2023-11-16 20:08:41.000 320 22464.03 143.96 41475.88 88888.00 2023-11-16 20:08:42.000 320 22464.05 143.98 41475.82 88888.00 2023-11-16 20:08:43.000 320 22464.05 143.99 41475.79 88888.00 2023-11-16 20:08:44.000 320 22464.07 143.97 41475.78 88888.00 2023-11-16 20:08:45.000 320 22464.12 143.95 41475.86 47551.33 2023-11-16 20:08:46.000 320 22464.13 143.95 41475.96 88888.00 2023-11-16 20:08:47.000 320 22464.09 143.97 41475.91 88888.00 2023-11-16 20:08:48.000 320 22464.06 144.04 41475.80 88888.00 2023-11-16 20:08:49.000 320 22464.04 144.08 41475.82 88888.00 2023-11-16 20:08:50.000 320 22464.03 144.04 41475.91 47551.32 2023-11-16 20:08:51.000 320 22464.03 143.97 41475.91 88888.00 2023-11-16 20:08:52.000 320 22464.06 143.96 41475.84 88888.00 2023-11-16 20:08:53.000 320 22464.14 144.00 41475.78 88888.00 2023-11-16 20:08:54.000 320 22464.18 143.98 41475.74 88888.00 2023-11-16 20:08:55.000 320 22464.16 143.94 41475.71 47551.33 2023-11-16 20:08:56.000 320 22464.17 143.93 41475.73 88888.00 2023-11-16 20:08:57.000 320 22464.19 143.95 41475.72 88888.00 2023-11-16 20:08:58.000 320 22464.23 144.00 41475.72 88888.00 2023-11-16 20:08:59.000 320 22464.31 144.04 41475.81 88888.00 2023-11-16 20:09:00.000 320 22464.36 144.04 41475.93 47551.37 2023-11-16 20:09:01.000 320 22464.35 144.03 41475.98 88888.00 2023-11-16 20:09:02.000 320 22464.30 144.03 41475.93 88888.00 2023-11-16 20:09:03.000 320 22464.24 143.98 41475.83 88888.00 2023-11-16 20:09:04.000 320 22464.24 143.96 41475.80 88888.00 2023-11-16 20:09:05.000 320 22464.28 143.99 41475.84 47551.39 2023-11-16 20:09:06.000 320 22464.32 143.99 41475.86 88888.00 2023-11-16 20:09:07.000 320 22464.31 143.93 41475.86 88888.00 2023-11-16 20:09:08.000 320 22464.30 143.88 41475.83 88888.00 2023-11-16 20:09:09.000 320 22464.33 143.90 41475.76 88888.00 2023-11-16 20:09:10.000 320 22464.37 143.93 41475.77 47551.43 2023-11-16 20:09:11.000 320 22464.36 143.90 41475.80 88888.00 2023-11-16 20:09:12.000 320 22464.32 143.90 41475.86 88888.00 2023-11-16 20:09:13.000 320 22464.31 143.97 41475.89 88888.00 2023-11-16 20:09:14.000 320 22464.32 143.99 41475.85 88888.00 2023-11-16 20:09:15.000 320 22464.37 143.95 41475.84 47551.45 2023-11-16 20:09:16.000 320 22464.43 143.97 41475.91 88888.00 2023-11-16 20:09:17.000 320 22464.43 144.00 41475.90 88888.00 2023-11-16 20:09:18.000 320 22464.41 144.01 41475.87 88888.00 2023-11-16 20:09:19.000 320 22464.44 143.99 41475.88 88888.00 2023-11-16 20:09:20.000 320 22464.47 143.95 41475.84 47551.53 2023-11-16 20:09:21.000 320 22464.46 143.92 41475.77 88888.00 2023-11-16 20:09:22.000 320 22464.45 143.91 41475.69 88888.00 2023-11-16 20:09:23.000 320 22464.47 143.94 41475.64 88888.00 2023-11-16 20:09:24.000 320 22464.53 143.98 41475.69 88888.00 2023-11-16 20:09:25.000 320 22464.59 143.97 41475.78 47551.61 2023-11-16 20:09:26.000 320 22464.60 143.95 41475.85 88888.00 2023-11-16 20:09:27.000 320 22464.60 143.99 41475.89 88888.00 2023-11-16 20:09:28.000 320 22464.59 144.04 41475.89 88888.00 2023-11-16 20:09:29.000 320 22464.56 144.05 41475.89 88888.00 2023-11-16 20:09:30.000 320 22464.54 144.08 41475.94 47551.67 2023-11-16 20:09:31.000 320 22464.52 144.11 41475.97 88888.00 2023-11-16 20:09:32.000 320 22464.52 144.07 41476.04 88888.00 2023-11-16 20:09:33.000 320 22464.60 144.03 41476.15 88888.00 2023-11-16 20:09:34.000 320 22464.68 144.03 41476.18 88888.00 2023-11-16 20:09:35.000 320 22464.63 144.01 41476.09 47551.56 2023-11-16 20:09:36.000 320 22464.50 144.02 41476.00 88888.00 2023-11-16 20:09:37.000 320 22464.48 144.07 41476.06 88888.00 2023-11-16 20:09:38.000 320 22464.54 144.09 41476.14 88888.00 2023-11-16 20:09:39.000 320 22464.56 144.09 41476.07 88888.00 2023-11-16 20:09:40.000 320 22464.55 144.09 41476.01 47551.58 2023-11-16 20:09:41.000 320 22464.52 144.08 41476.03 88888.00 2023-11-16 20:09:42.000 320 22464.48 144.09 41476.06 88888.00 2023-11-16 20:09:43.000 320 22464.46 144.13 41476.06 88888.00 2023-11-16 20:09:44.000 320 22464.45 144.16 41476.00 88888.00 2023-11-16 20:09:45.000 320 22464.46 144.18 41475.96 47551.54 2023-11-16 20:09:46.000 320 22464.47 144.20 41475.97 88888.00 2023-11-16 20:09:47.000 320 22464.42 144.20 41475.99 88888.00 2023-11-16 20:09:48.000 320 22464.39 144.20 41475.99 88888.00 2023-11-16 20:09:49.000 320 22464.42 144.26 41476.03 88888.00 2023-11-16 20:09:50.000 320 22464.47 144.32 41476.12 47551.53 2023-11-16 20:09:51.000 320 22464.49 144.33 41476.18 88888.00 2023-11-16 20:09:52.000 320 22464.48 144.26 41476.12 88888.00 2023-11-16 20:09:53.000 320 22464.44 144.17 41476.00 88888.00 2023-11-16 20:09:54.000 320 22464.44 144.12 41475.99 88888.00 2023-11-16 20:09:55.000 320 22464.47 144.09 41476.05 47551.50 2023-11-16 20:09:56.000 320 22464.49 144.11 41476.11 88888.00 2023-11-16 20:09:57.000 320 22464.48 144.20 41476.20 88888.00 2023-11-16 20:09:58.000 320 22464.47 144.26 41476.18 88888.00 2023-11-16 20:09:59.000 320 22464.46 144.26 41476.10 88888.00 2023-11-16 20:10:00.000 320 22464.47 144.26 41476.13 47551.45 2023-11-16 20:10:01.000 320 22464.48 144.25 41476.14 88888.00 2023-11-16 20:10:02.000 320 22464.50 144.24 41476.03 88888.00 2023-11-16 20:10:03.000 320 22464.53 144.26 41475.95 88888.00 2023-11-16 20:10:04.000 320 22464.57 144.29 41475.94 88888.00 2023-11-16 20:10:05.000 320 22464.57 144.29 41475.93 47551.46 2023-11-16 20:10:06.000 320 22464.50 144.24 41475.88 88888.00 2023-11-16 20:10:07.000 320 22464.44 144.19 41475.86 88888.00 2023-11-16 20:10:08.000 320 22464.44 144.20 41475.93 88888.00 2023-11-16 20:10:09.000 320 22464.47 144.26 41476.02 88888.00 2023-11-16 20:10:10.000 320 22464.47 144.29 41476.08 47551.45 2023-11-16 20:10:11.000 320 22464.43 144.28 41476.13 88888.00 2023-11-16 20:10:12.000 320 22464.43 144.29 41476.17 88888.00 2023-11-16 20:10:13.000 320 22464.47 144.33 41476.24 88888.00 2023-11-16 20:10:14.000 320 22464.48 144.33 41476.29 88888.00 2023-11-16 20:10:15.000 320 22464.45 144.28 41476.21 47551.51 2023-11-16 20:10:16.000 320 22464.44 144.24 41476.11 88888.00 2023-11-16 20:10:17.000 320 22464.48 144.23 41476.05 88888.00 2023-11-16 20:10:18.000 320 22464.52 144.19 41476.04 88888.00 2023-11-16 20:10:19.000 320 22464.52 144.16 41476.04 88888.00 2023-11-16 20:10:20.000 320 22464.51 144.14 41476.05 47551.49 2023-11-16 20:10:21.000 320 22464.52 144.15 41476.10 88888.00 2023-11-16 20:10:22.000 320 22464.53 144.22 41476.12 88888.00 2023-11-16 20:10:23.000 320 22464.55 144.31 41476.07 88888.00 2023-11-16 20:10:24.000 320 22464.57 144.33 41476.00 88888.00 2023-11-16 20:10:25.000 320 22464.54 144.24 41475.95 47551.48 2023-11-16 20:10:26.000 320 22464.48 144.12 41475.91 88888.00 2023-11-16 20:10:27.000 320 22464.42 144.06 41475.89 88888.00 2023-11-16 20:10:28.000 320 22464.38 144.06 41475.90 88888.00 2023-11-16 20:10:29.000 320 22464.39 144.06 41475.90 88888.00 2023-11-16 20:10:30.000 320 22464.41 144.08 41475.87 47551.48 2023-11-16 20:10:31.000 320 22464.37 144.12 41475.89 88888.00 2023-11-16 20:10:32.000 320 22464.34 144.15 41475.99 88888.00 2023-11-16 20:10:33.000 320 22464.39 144.15 41476.11 88888.00 2023-11-16 20:10:34.000 320 22464.44 144.10 41476.09 88888.00 2023-11-16 20:10:35.000 320 22464.38 144.05 41475.94 47551.43 2023-11-16 20:10:36.000 320 22464.30 144.02 41475.82 88888.00 2023-11-16 20:10:37.000 320 22464.26 143.99 41475.79 88888.00 2023-11-16 20:10:38.000 320 22464.25 144.00 41475.88 88888.00 2023-11-16 20:10:39.000 320 22464.28 144.06 41475.98 88888.00 2023-11-16 20:10:40.000 320 22464.27 144.10 41475.97 47551.41 2023-11-16 20:10:41.000 320 22464.24 144.11 41475.92 88888.00 2023-11-16 20:10:42.000 320 22464.25 144.13 41475.94 88888.00 2023-11-16 20:10:43.000 320 22464.25 144.08 41475.94 88888.00 2023-11-16 20:10:44.000 320 22464.24 144.00 41475.91 88888.00 2023-11-16 20:10:45.000 320 22464.22 143.97 41475.93 47551.37 2023-11-16 20:10:46.000 320 22464.17 143.95 41475.95 88888.00 2023-11-16 20:10:47.000 320 22464.17 143.95 41475.94 88888.00 2023-11-16 20:10:48.000 320 22464.23 144.03 41475.95 88888.00 2023-11-16 20:10:49.000 320 22464.31 144.12 41476.03 88888.00 2023-11-16 20:10:50.000 320 22464.35 144.11 41476.09 47551.38 2023-11-16 20:10:51.000 320 22464.35 144.00 41476.08 88888.00 2023-11-16 20:10:52.000 320 22464.33 143.92 41476.06 88888.00 2023-11-16 20:10:53.000 320 22464.28 143.96 41476.03 88888.00 2023-11-16 20:10:54.000 320 22464.25 144.02 41476.00 88888.00 2023-11-16 20:10:55.000 320 22464.25 144.01 41476.01 47551.40 2023-11-16 20:10:56.000 320 22464.25 143.97 41476.03 88888.00 2023-11-16 20:10:57.000 320 22464.22 143.94 41475.96 88888.00 2023-11-16 20:10:58.000 320 22464.17 143.89 41475.82 88888.00 2023-11-16 20:10:59.000 320 22464.15 143.83 41475.76 88888.00 2023-11-16 20:11:00.000 320 22464.19 143.79 41475.82 47551.42 2023-11-16 20:11:01.000 320 22464.27 143.80 41475.84 88888.00 2023-11-16 20:11:02.000 320 22464.32 143.83 41475.79 88888.00 2023-11-16 20:11:03.000 320 22464.34 143.89 41475.79 88888.00 2023-11-16 20:11:04.000 320 22464.35 143.96 41475.88 88888.00 2023-11-16 20:11:05.000 320 22464.36 143.97 41475.95 47551.41 2023-11-16 20:11:06.000 320 22464.38 143.91 41475.95 88888.00 2023-11-16 20:11:07.000 320 22464.38 143.87 41475.89 88888.00 2023-11-16 20:11:08.000 320 22464.33 143.83 41475.79 88888.00 2023-11-16 20:11:09.000 320 22464.27 143.83 41475.73 88888.00 2023-11-16 20:11:10.000 320 22464.27 143.86 41475.82 47551.41 2023-11-16 20:11:11.000 320 22464.35 143.88 41476.00 88888.00 2023-11-16 20:11:12.000 320 22464.44 143.87 41476.09 88888.00 2023-11-16 20:11:13.000 320 22464.49 143.87 41476.02 88888.00 2023-11-16 20:11:14.000 320 22464.48 143.93 41475.93 88888.00 2023-11-16 20:11:15.000 320 22464.44 143.97 41475.87 47551.43 2023-11-16 20:11:16.000 320 22464.41 143.94 41475.81 88888.00 2023-11-16 20:11:17.000 320 22464.40 143.88 41475.77 88888.00 2023-11-16 20:11:18.000 320 22464.43 143.88 41475.72 88888.00 2023-11-16 20:11:19.000 320 22464.50 143.93 41475.71 88888.00 2023-11-16 20:11:20.000 320 22464.55 143.97 41475.78 47551.50 2023-11-16 20:11:21.000 320 22464.58 143.97 41475.82 88888.00 2023-11-16 20:11:22.000 320 22464.63 143.99 41475.87 88888.00 2023-11-16 20:11:23.000 320 22464.66 144.03 41475.95 88888.00 2023-11-16 20:11:24.000 320 22464.65 144.08 41475.94 88888.00 2023-11-16 20:11:25.000 320 22464.59 144.05 41475.83 47551.54 2023-11-16 20:11:26.000 320 22464.57 143.94 41475.82 88888.00 2023-11-16 20:11:27.000 320 22464.59 143.89 41475.87 88888.00 2023-11-16 20:11:28.000 320 22464.64 143.93 41475.90 88888.00 2023-11-16 20:11:29.000 320 22464.68 144.00 41475.98 88888.00 2023-11-16 20:11:30.000 320 22464.69 144.04 41476.05 47551.60 2023-11-16 20:11:31.000 320 22464.70 144.04 41476.03 88888.00 2023-11-16 20:11:32.000 320 22464.68 144.03 41475.96 88888.00 2023-11-16 20:11:33.000 320 22464.62 144.00 41475.87 88888.00 2023-11-16 20:11:34.000 320 22464.59 143.98 41475.82 88888.00 2023-11-16 20:11:35.000 320 22464.62 143.97 41475.83 47551.56 2023-11-16 20:11:36.000 320 22464.68 143.96 41475.87 88888.00 2023-11-16 20:11:37.000 320 22464.73 144.01 41475.93 88888.00 2023-11-16 20:11:38.000 320 22464.76 144.13 41475.96 88888.00 2023-11-16 20:11:39.000 320 22464.75 144.22 41475.93 88888.00 2023-11-16 20:11:40.000 320 22464.69 144.22 41475.92 47551.56 2023-11-16 20:11:41.000 320 22464.63 144.21 41475.93 88888.00 2023-11-16 20:11:42.000 320 22464.60 144.21 41475.90 88888.00 2023-11-16 20:11:43.000 320 22464.61 144.20 41475.85 88888.00 2023-11-16 20:11:44.000 320 22464.64 144.18 41475.84 88888.00 2023-11-16 20:11:45.000 320 22464.66 144.19 41475.93 47551.51 2023-11-16 20:11:46.000 320 22464.69 144.20 41476.04 88888.00 2023-11-16 20:11:47.000 320 22464.71 144.22 41476.06 88888.00 2023-11-16 20:11:48.000 320 22464.69 144.23 41475.98 88888.00 2023-11-16 20:11:49.000 320 22464.61 144.21 41475.90 88888.00 2023-11-16 20:11:50.000 320 22464.55 144.15 41475.87 47551.50 2023-11-16 20:11:51.000 320 22464.53 144.12 41475.89 88888.00 2023-11-16 20:11:52.000 320 22464.51 144.12 41475.89 88888.00 2023-11-16 20:11:53.000 320 22464.49 144.15 41475.84 88888.00 2023-11-16 20:11:54.000 320 22464.51 144.23 41475.82 88888.00 2023-11-16 20:11:55.000 320 22464.52 144.28 41475.88 47551.51 2023-11-16 20:11:56.000 320 22464.55 144.26 41476.00 88888.00 2023-11-16 20:11:57.000 320 22464.57 144.22 41476.07 88888.00 2023-11-16 20:11:58.000 320 22464.52 144.19 41475.97 88888.00 2023-11-16 20:11:59.000 320 22464.47 144.19 41475.87 88888.00 2023-11-16 20:12:00.000 320 22464.44 144.18 41475.90 47551.52 2023-11-16 20:12:01.000 320 22464.42 144.13 41475.94 88888.00 2023-11-16 20:12:02.000 320 22464.36 144.11 41475.93 88888.00 2023-11-16 20:12:03.000 320 22464.30 144.14 41475.89 88888.00 2023-11-16 20:12:04.000 320 22464.30 144.20 41475.88 88888.00 2023-11-16 20:12:05.000 320 22464.38 144.26 41475.95 47551.57 2023-11-16 20:12:06.000 320 22464.47 144.28 41476.01 88888.00 2023-11-16 20:12:07.000 320 22464.46 144.20 41475.94 88888.00 2023-11-16 20:12:08.000 320 22464.40 144.13 41475.87 88888.00 2023-11-16 20:12:09.000 320 22464.34 144.11 41475.88 88888.00 2023-11-16 20:12:10.000 320 22464.31 144.08 41475.89 47551.51 2023-11-16 20:12:11.000 320 22464.28 144.08 41475.86 88888.00 2023-11-16 20:12:12.000 320 22464.26 144.17 41475.82 88888.00 2023-11-16 20:12:13.000 320 22464.26 144.25 41475.87 88888.00 2023-11-16 20:12:14.000 320 22464.26 144.23 41475.93 88888.00 2023-11-16 20:12:15.000 320 22464.26 144.20 41475.88 47551.47 2023-11-16 20:12:16.000 320 22464.26 144.18 41475.81 88888.00 2023-11-16 20:12:17.000 320 22464.27 144.13 41475.79 88888.00 2023-11-16 20:12:18.000 320 22464.32 144.13 41475.80 88888.00 2023-11-16 20:12:19.000 320 22464.41 144.17 41475.81 88888.00 2023-11-16 20:12:20.000 320 22464.47 144.10 41475.75 47551.48 2023-11-16 20:12:21.000 320 22464.44 143.97 41475.64 88888.00 2023-11-16 20:12:22.000 320 22464.39 143.91 41475.61 88888.00 2023-11-16 20:12:23.000 320 22464.33 143.91 41475.64 88888.00 2023-11-16 20:12:24.000 320 22464.30 143.93 41475.64 88888.00 2023-11-16 20:12:25.000 320 22464.33 143.94 41475.61 47551.49 2023-11-16 20:12:26.000 320 22464.36 143.95 41475.61 88888.00 2023-11-16 20:12:27.000 320 22464.36 143.97 41475.63 88888.00 2023-11-16 20:12:28.000 320 22464.34 144.00 41475.61 88888.00 2023-11-16 20:12:29.000 320 22464.33 144.03 41475.62 88888.00 2023-11-16 20:12:30.000 320 22464.34 144.02 41475.66 47551.49 2023-11-16 20:12:31.000 320 22464.35 143.99 41475.62 88888.00 2023-11-16 20:12:32.000 320 22464.36 143.99 41475.54 88888.00 2023-11-16 20:12:33.000 320 22464.37 144.01 41475.51 88888.00 2023-11-16 20:12:34.000 320 22464.39 144.05 41475.50 88888.00 2023-11-16 20:12:35.000 320 22464.42 144.06 41475.53 47551.48 2023-11-16 20:12:36.000 320 22464.43 144.05 41475.62 88888.00 2023-11-16 20:12:37.000 320 22464.45 144.04 41475.73 88888.00 2023-11-16 20:12:38.000 320 22464.50 144.06 41475.77 88888.00 2023-11-16 20:12:39.000 320 22464.51 144.09 41475.75 88888.00 2023-11-16 20:12:40.000 320 22464.48 144.07 41475.70 47551.47 2023-11-16 20:12:41.000 320 22464.45 144.02 41475.67 88888.00 2023-11-16 20:12:42.000 320 22464.47 144.03 41475.64 88888.00 2023-11-16 20:12:43.000 320 22464.48 144.06 41475.59 88888.00 2023-11-16 20:12:44.000 320 22464.46 144.06 41475.55 88888.00 2023-11-16 20:12:45.000 320 22464.46 144.06 41475.65 47551.47 2023-11-16 20:12:46.000 320 22464.48 144.06 41475.85 88888.00 2023-11-16 20:12:47.000 320 22464.50 144.06 41475.94 88888.00 2023-11-16 20:12:48.000 320 22464.52 144.06 41475.84 88888.00 2023-11-16 20:12:49.000 320 22464.52 144.05 41475.69 88888.00 2023-11-16 20:12:50.000 320 22464.52 144.05 41475.62 47551.48 2023-11-16 20:12:51.000 320 22464.54 144.05 41475.60 88888.00 2023-11-16 20:12:52.000 320 22464.56 144.04 41475.64 88888.00 2023-11-16 20:12:53.000 320 22464.56 144.00 41475.69 88888.00 2023-11-16 20:12:54.000 320 22464.53 144.00 41475.69 88888.00 2023-11-16 20:12:55.000 320 22464.53 144.06 41475.68 47551.51 2023-11-16 20:12:56.000 320 22464.53 144.09 41475.65 88888.00 2023-11-16 20:12:57.000 320 22464.48 144.08 41475.66 88888.00 2023-11-16 20:12:58.000 320 22464.42 144.07 41475.73 88888.00 2023-11-16 20:12:59.000 320 22464.43 144.06 41475.78 88888.00 2023-11-16 20:13:00.000 320 22464.48 144.09 41475.77 47551.47 2023-11-16 20:13:01.000 320 22464.50 144.13 41475.73 88888.00 2023-11-16 20:13:02.000 320 22464.51 144.13 41475.71 88888.00 2023-11-16 20:13:03.000 320 22464.51 144.09 41475.67 88888.00 2023-11-16 20:13:04.000 320 22464.48 144.08 41475.59 88888.00 2023-11-16 20:13:05.000 320 22464.42 144.12 41475.54 47551.43 2023-11-16 20:13:06.000 320 22464.38 144.16 41475.59 88888.00 2023-11-16 20:13:07.000 320 22464.39 144.15 41475.63 88888.00 2023-11-16 20:13:08.000 320 22464.40 144.16 41475.61 88888.00 2023-11-16 20:13:09.000 320 22464.38 144.20 41475.59 88888.00 2023-11-16 20:13:10.000 320 22464.33 144.16 41475.61 47551.46 2023-11-16 20:13:11.000 320 22464.32 144.10 41475.64 88888.00 2023-11-16 20:13:12.000 320 22464.35 144.10 41475.61 88888.00 2023-11-16 20:13:13.000 320 22464.37 144.10 41475.54 88888.00 2023-11-16 20:13:14.000 320 22464.39 144.08 41475.59 88888.00 2023-11-16 20:13:15.000 320 22464.40 144.09 41475.72 47551.42 2023-11-16 20:13:16.000 320 22464.38 144.10 41475.79 88888.00 2023-11-16 20:13:17.000 320 22464.36 144.10 41475.81 88888.00 2023-11-16 20:13:18.000 320 22464.35 144.10 41475.78 88888.00 2023-11-16 20:13:19.000 320 22464.34 144.10 41475.78 88888.00 2023-11-16 20:13:20.000 320 22464.33 144.10 41475.79 47551.46 2023-11-16 20:13:21.000 320 22464.30 144.10 41475.72 88888.00 2023-11-16 20:13:22.000 320 22464.27 144.13 41475.68 88888.00 2023-11-16 20:13:23.000 320 22464.29 144.16 41475.72 88888.00 2023-11-16 20:13:24.000 320 22464.31 144.13 41475.73 88888.00 2023-11-16 20:13:25.000 320 22464.32 144.06 41475.75 47551.43 2023-11-16 20:13:26.000 320 22464.38 144.02 41475.79 88888.00 2023-11-16 20:13:27.000 320 22464.45 144.01 41475.79 88888.00 2023-11-16 20:13:28.000 320 22464.49 144.04 41475.79 88888.00 2023-11-16 20:13:29.000 320 22464.49 144.10 41475.81 88888.00 2023-11-16 20:13:30.000 320 22464.49 144.08 41475.79 47551.42 2023-11-16 20:13:31.000 320 22464.46 144.01 41475.81 88888.00 2023-11-16 20:13:32.000 320 22464.42 143.97 41475.90 88888.00 2023-11-16 20:13:33.000 320 22464.43 143.97 41475.97 88888.00 2023-11-16 20:13:34.000 320 22464.48 143.99 41475.96 88888.00 2023-11-16 20:13:35.000 320 22464.48 144.03 41475.93 47551.41 2023-11-16 20:13:36.000 320 22464.44 144.02 41475.91 88888.00 2023-11-16 20:13:37.000 320 22464.39 144.02 41475.90 88888.00 2023-11-16 20:13:38.000 320 22464.34 144.05 41475.88 88888.00 2023-11-16 20:13:39.000 320 22464.33 144.09 41475.87 88888.00 2023-11-16 20:13:40.000 320 22464.35 144.10 41475.82 47551.42 2023-11-16 20:13:41.000 320 22464.42 144.10 41475.79 88888.00 2023-11-16 20:13:42.000 320 22464.43 144.11 41475.82 88888.00 2023-11-16 20:13:43.000 320 22464.41 144.14 41475.84 88888.00 2023-11-16 20:13:44.000 320 22464.45 144.18 41475.85 88888.00 2023-11-16 20:13:45.000 320 22464.48 144.19 41475.86 47551.41 2023-11-16 20:13:46.000 320 22464.42 144.15 41475.81 88888.00 2023-11-16 20:13:47.000 320 22464.37 144.15 41475.82 88888.00 2023-11-16 20:13:48.000 320 22464.37 144.21 41475.85 88888.00 2023-11-16 20:13:49.000 320 22464.38 144.25 41475.85 88888.00 2023-11-16 20:13:50.000 320 22464.39 144.25 41475.84 47551.38 2023-11-16 20:13:51.000 320 22464.40 144.24 41475.82 88888.00 2023-11-16 20:13:52.000 320 22464.38 144.20 41475.80 88888.00 2023-11-16 20:13:53.000 320 22464.39 144.20 41475.81 88888.00 2023-11-16 20:13:54.000 320 22464.38 144.23 41475.85 88888.00 2023-11-16 20:13:55.000 320 22464.31 144.27 41475.86 47551.36 2023-11-16 20:13:56.000 320 22464.24 144.27 41475.82 88888.00 2023-11-16 20:13:57.000 320 22464.22 144.22 41475.77 88888.00 2023-11-16 20:13:58.000 320 22464.24 144.19 41475.78 88888.00 2023-11-16 20:13:59.000 320 22464.25 144.23 41475.82 88888.00 2023-11-16 20:14:00.000 320 22464.28 144.25 41475.83 47551.34 2023-11-16 20:14:01.000 320 22464.31 144.23 41475.77 88888.00 2023-11-16 20:14:02.000 320 22464.32 144.24 41475.68 88888.00 2023-11-16 20:14:03.000 320 22464.27 144.26 41475.62 88888.00 2023-11-16 20:14:04.000 320 22464.19 144.27 41475.60 88888.00 2023-11-16 20:14:05.000 320 22464.17 144.24 41475.59 47551.33 2023-11-16 20:14:06.000 320 22464.19 144.17 41475.58 88888.00 2023-11-16 20:14:07.000 320 22464.18 144.14 41475.66 88888.00 2023-11-16 20:14:08.000 320 22464.18 144.15 41475.81 88888.00 2023-11-16 20:14:09.000 320 22464.23 144.19 41475.92 88888.00 2023-11-16 20:14:10.000 320 22464.26 144.22 41475.93 47551.28 2023-11-16 20:14:11.000 320 22464.25 144.20 41475.88 88888.00 2023-11-16 20:14:12.000 320 22464.26 144.18 41475.88 88888.00 2023-11-16 20:14:13.000 320 22464.27 144.23 41475.95 88888.00 2023-11-16 20:14:14.000 320 22464.24 144.29 41476.01 88888.00 2023-11-16 20:14:15.000 320 22464.22 144.33 41476.07 47551.27 2023-11-16 20:14:16.000 320 22464.23 144.29 41476.09 88888.00 2023-11-16 20:14:17.000 320 22464.28 144.23 41476.06 88888.00 2023-11-16 20:14:18.000 320 22464.32 144.25 41476.06 88888.00 2023-11-16 20:14:19.000 320 22464.32 144.33 41476.02 88888.00 2023-11-16 20:14:20.000 320 22464.30 144.31 41475.96 47551.27 2023-11-16 20:14:21.000 320 22464.31 144.22 41475.96 88888.00 2023-11-16 20:14:22.000 320 22464.31 144.18 41475.95 88888.00 2023-11-16 20:14:23.000 320 22464.32 144.21 41475.97 88888.00 2023-11-16 20:14:24.000 320 22464.31 144.22 41476.04 88888.00 2023-11-16 20:14:25.000 320 22464.27 144.14 41476.04 47551.28 2023-11-16 20:14:26.000 320 22464.24 144.08 41476.02 88888.00 2023-11-16 20:14:27.000 320 22464.21 144.09 41475.98 88888.00 2023-11-16 20:14:28.000 320 22464.16 144.11 41475.94 88888.00 2023-11-16 20:14:29.000 320 22464.16 144.11 41475.94 88888.00 2023-11-16 20:14:30.000 320 22464.21 144.09 41475.93 47551.31 2023-11-16 20:14:31.000 320 22464.23 144.05 41475.81 88888.00 2023-11-16 20:14:32.000 320 22464.22 144.01 41475.74 88888.00 2023-11-16 20:14:33.000 320 22464.18 144.00 41475.79 88888.00 2023-11-16 20:14:34.000 320 22464.16 144.03 41475.87 88888.00 2023-11-16 20:14:35.000 320 22464.18 144.05 41475.93 47551.34 2023-11-16 20:14:36.000 320 22464.23 144.04 41475.83 88888.00 2023-11-16 20:14:37.000 320 22464.28 144.07 41475.71 88888.00 2023-11-16 20:14:38.000 320 22464.32 144.16 41475.72 88888.00 2023-11-16 20:14:39.000 320 22464.35 144.21 41475.76 88888.00 2023-11-16 20:14:40.000 320 22464.37 144.18 41475.77 47551.33 2023-11-16 20:14:41.000 320 22464.37 144.10 41475.79 88888.00 2023-11-16 20:14:42.000 320 22464.38 144.06 41475.79 88888.00 2023-11-16 20:14:43.000 320 22464.44 144.10 41475.73 88888.00 2023-11-16 20:14:44.000 320 22464.47 144.15 41475.64 88888.00 2023-11-16 20:14:45.000 320 22464.43 144.18 41475.62 47551.39 2023-11-16 20:14:46.000 320 22464.42 144.21 41475.71 88888.00 2023-11-16 20:14:47.000 320 22464.44 144.21 41475.78 88888.00 2023-11-16 20:14:48.000 320 22464.44 144.21 41475.75 88888.00 2023-11-16 20:14:49.000 320 22464.41 144.25 41475.67 88888.00 2023-11-16 20:14:50.000 320 22464.40 144.28 41475.64 47551.44 2023-11-16 20:14:51.000 320 22464.47 144.27 41475.68 88888.00 2023-11-16 20:14:52.000 320 22464.53 144.23 41475.69 88888.00 2023-11-16 20:14:53.000 320 22464.52 144.18 41475.67 88888.00 2023-11-16 20:14:54.000 320 22464.47 144.19 41475.68 88888.00 2023-11-16 20:14:55.000 320 22464.43 144.19 41475.69 47551.42 2023-11-16 20:14:56.000 320 22464.42 144.18 41475.69 88888.00 2023-11-16 20:14:57.000 320 22464.43 144.22 41475.76 88888.00 2023-11-16 20:14:58.000 320 22464.47 144.30 41475.82 88888.00 2023-11-16 20:14:59.000 320 22464.49 144.35 41475.80 88888.00 2023-11-16 20:15:00.000 320 22464.47 144.37 41475.77 47551.46 2023-11-16 20:15:01.000 320 22464.44 144.38 41475.78 88888.00 2023-11-16 20:15:02.000 320 22464.44 144.39 41475.76 88888.00 2023-11-16 20:15:03.000 320 22464.44 144.38 41475.70 88888.00 2023-11-16 20:15:04.000 320 22464.46 144.36 41475.66 88888.00 2023-11-16 20:15:05.000 320 22464.48 144.37 41475.62 47551.53 2023-11-16 20:15:06.000 320 22464.49 144.35 41475.59 88888.00 2023-11-16 20:15:07.000 320 22464.47 144.29 41475.53 88888.00 2023-11-16 20:15:08.000 320 22464.45 144.28 41475.50 88888.00 2023-11-16 20:15:09.000 320 22464.43 144.31 41475.51 88888.00 2023-11-16 20:15:10.000 320 22464.41 144.32 41475.59 47551.50 2023-11-16 20:15:11.000 320 22464.42 144.35 41475.68 88888.00 2023-11-16 20:15:12.000 320 22464.45 144.37 41475.66 88888.00 2023-11-16 20:15:13.000 320 22464.45 144.38 41475.64 88888.00 2023-11-16 20:15:14.000 320 22464.43 144.42 41475.66 88888.00 2023-11-16 20:15:15.000 320 22464.45 144.43 41475.71 47551.48 2023-11-16 20:15:16.000 320 22464.50 144.39 41475.75 88888.00 2023-11-16 20:15:17.000 320 22464.52 144.31 41475.73 88888.00 2023-11-16 20:15:18.000 320 22464.50 144.27 41475.73 88888.00 2023-11-16 20:15:19.000 320 22464.48 144.28 41475.74 88888.00 2023-11-16 20:15:20.000 320 22464.48 144.27 41475.72 47551.50 2023-11-16 20:15:21.000 320 22464.51 144.22 41475.69 88888.00 2023-11-16 20:15:22.000 320 22464.50 144.20 41475.71 88888.00 2023-11-16 20:15:23.000 320 22464.48 144.22 41475.74 88888.00 2023-11-16 20:15:24.000 320 22464.47 144.30 41475.74 88888.00 2023-11-16 20:15:25.000 320 22464.45 144.37 41475.72 47551.47 2023-11-16 20:15:26.000 320 22464.40 144.32 41475.73 88888.00 2023-11-16 20:15:27.000 320 22464.40 144.22 41475.75 88888.00 2023-11-16 20:15:28.000 320 22464.44 144.19 41475.79 88888.00 2023-11-16 20:15:29.000 320 22464.47 144.25 41475.83 88888.00 2023-11-16 20:15:30.000 320 22464.48 144.30 41475.83 47551.48 2023-11-16 20:15:31.000 320 22464.50 144.29 41475.80 88888.00 2023-11-16 20:15:32.000 320 22464.51 144.27 41475.77 88888.00 2023-11-16 20:15:33.000 320 22464.51 144.27 41475.71 88888.00 2023-11-16 20:15:34.000 320 22464.50 144.27 41475.67 88888.00 2023-11-16 20:15:35.000 320 22464.47 144.24 41475.66 47551.46 2023-11-16 20:15:36.000 320 22464.46 144.21 41475.67 88888.00 2023-11-16 20:15:37.000 320 22464.52 144.22 41475.73 88888.00 2023-11-16 20:15:38.000 320 22464.60 144.29 41475.78 88888.00 2023-11-16 20:15:39.000 320 22464.66 144.32 41475.73 88888.00 2023-11-16 20:15:40.000 320 22464.68 144.31 41475.69 47551.45 2023-11-16 20:15:41.000 320 22464.71 144.28 41475.73 88888.00 2023-11-16 20:15:42.000 320 22464.71 144.23 41475.76 88888.00 2023-11-16 20:15:43.000 320 22464.66 144.21 41475.77 88888.00 2023-11-16 20:15:44.000 320 22464.62 144.22 41475.77 88888.00 2023-11-16 20:15:45.000 320 22464.64 144.22 41475.79 47551.48 2023-11-16 20:15:46.000 320 22464.70 144.23 41475.86 88888.00 2023-11-16 20:15:47.000 320 22464.70 144.27 41475.88 88888.00 2023-11-16 20:15:48.000 320 22464.67 144.28 41475.81 88888.00 2023-11-16 20:15:49.000 320 22464.69 144.26 41475.74 88888.00 2023-11-16 20:15:50.000 320 22464.70 144.22 41475.77 47551.49 2023-11-16 20:15:51.000 320 22464.68 144.20 41475.81 88888.00 2023-11-16 20:15:52.000 320 22464.69 144.23 41475.77 88888.00 2023-11-16 20:15:53.000 320 22464.80 144.27 41475.70 88888.00 2023-11-16 20:15:54.000 320 22464.90 144.28 41475.68 88888.00 2023-11-16 20:15:55.000 320 22464.93 144.26 41475.70 47551.55 2023-11-16 20:15:56.000 320 22464.89 144.25 41475.74 88888.00 2023-11-16 20:15:57.000 320 22464.84 144.26 41475.79 88888.00 2023-11-16 20:15:58.000 320 22464.85 144.29 41475.81 88888.00 2023-11-16 20:15:59.000 320 22464.87 144.31 41475.79 88888.00 2023-11-16 20:16:00.000 320 22464.85 144.30 41475.79 47551.58 2023-11-16 20:16:01.000 320 22464.84 144.29 41475.88 88888.00 2023-11-16 20:16:02.000 320 22464.85 144.26 41475.94 88888.00 2023-11-16 20:16:03.000 320 22464.89 144.22 41475.92 88888.00 2023-11-16 20:16:04.000 320 22464.93 144.21 41475.84 88888.00 2023-11-16 20:16:05.000 320 22464.90 144.20 41475.77 47551.57 2023-11-16 20:16:06.000 320 22464.84 144.16 41475.71 88888.00 2023-11-16 20:16:07.000 320 22464.82 144.13 41475.68 88888.00 2023-11-16 20:16:08.000 320 22464.83 144.14 41475.73 88888.00 2023-11-16 20:16:09.000 320 22464.80 144.18 41475.82 88888.00 2023-11-16 20:16:10.000 320 22464.74 144.16 41475.81 47551.62 2023-11-16 20:16:11.000 320 22464.69 144.16 41475.76 88888.00 2023-11-16 20:16:12.000 320 22464.70 144.20 41475.79 88888.00 2023-11-16 20:16:13.000 320 22464.74 144.23 41475.81 88888.00 2023-11-16 20:16:14.000 320 22464.76 144.26 41475.81 88888.00 2023-11-16 20:16:15.000 320 22464.73 144.29 41475.77 47551.62 2023-11-16 20:16:16.000 320 22464.69 144.29 41475.66 88888.00 2023-11-16 20:16:17.000 320 22464.72 144.26 41475.57 88888.00 2023-11-16 20:16:18.000 320 22464.81 144.21 41475.57 88888.00 2023-11-16 20:16:19.000 320 22464.87 144.19 41475.67 88888.00 2023-11-16 20:16:20.000 320 22464.88 144.19 41475.81 47551.63 2023-11-16 20:16:21.000 320 22464.88 144.20 41475.92 88888.00 2023-11-16 20:16:22.000 320 22464.89 144.22 41475.93 88888.00 2023-11-16 20:16:23.000 320 22464.90 144.25 41475.87 88888.00 2023-11-16 20:16:24.000 320 22464.90 144.27 41475.82 88888.00 2023-11-16 20:16:25.000 320 22464.87 144.24 41475.79 47551.62 2023-11-16 20:16:26.000 320 22464.82 144.20 41475.78 88888.00 2023-11-16 20:16:27.000 320 22464.82 144.19 41475.81 88888.00 2023-11-16 20:16:28.000 320 22464.89 144.23 41475.85 88888.00 2023-11-16 20:16:29.000 320 22464.91 144.24 41475.82 88888.00 2023-11-16 20:16:30.000 320 22464.84 144.23 41475.78 47551.66 2023-11-16 20:16:31.000 320 22464.78 144.25 41475.81 88888.00 2023-11-16 20:16:32.000 320 22464.78 144.25 41475.84 88888.00 2023-11-16 20:16:33.000 320 22464.85 144.23 41475.89 88888.00 2023-11-16 20:16:34.000 320 22464.93 144.26 41475.93 88888.00 2023-11-16 20:16:35.000 320 22464.95 144.34 41475.94 47551.71 2023-11-16 20:16:36.000 320 22464.96 144.41 41475.94 88888.00 2023-11-16 20:16:37.000 320 22464.99 144.41 41475.94 88888.00 2023-11-16 20:16:38.000 320 22465.00 144.35 41475.90 88888.00 2023-11-16 20:16:39.000 320 22465.02 144.33 41475.89 88888.00 2023-11-16 20:16:40.000 320 22465.06 144.39 41475.89 47551.72 2023-11-16 20:16:41.000 320 22465.04 144.40 41475.87 88888.00 2023-11-16 20:16:42.000 320 22465.00 144.34 41475.88 88888.00 2023-11-16 20:16:43.000 320 22464.96 144.32 41475.93 88888.00 2023-11-16 20:16:44.000 320 22464.94 144.37 41475.93 88888.00 2023-11-16 20:16:45.000 320 22464.92 144.38 41475.86 47551.72 2023-11-16 20:16:46.000 320 22464.91 144.31 41475.80 88888.00 2023-11-16 20:16:47.000 320 22464.94 144.30 41475.79 88888.00 2023-11-16 20:16:48.000 320 22465.00 144.39 41475.84 88888.00 2023-11-16 20:16:49.000 320 22465.03 144.45 41475.91 88888.00 2023-11-16 20:16:50.000 320 22465.00 144.41 41475.97 47551.70 2023-11-16 20:16:51.000 320 22464.96 144.31 41475.95 88888.00 2023-11-16 20:16:52.000 320 22464.94 144.27 41475.86 88888.00 2023-11-16 20:16:53.000 320 22464.94 144.31 41475.86 88888.00 2023-11-16 20:16:54.000 320 22464.94 144.36 41475.95 88888.00 2023-11-16 20:16:55.000 320 22464.91 144.33 41475.98 47551.67 2023-11-16 20:16:56.000 320 22464.92 144.28 41475.95 88888.00 2023-11-16 20:16:57.000 320 22464.95 144.26 41475.95 88888.00 2023-11-16 20:16:58.000 320 22464.93 144.29 41475.94 88888.00 2023-11-16 20:16:59.000 320 22464.87 144.34 41475.86 88888.00 2023-11-16 20:17:00.000 320 22464.84 144.37 41475.82 47551.63 2023-11-16 20:17:01.000 320 22464.83 144.34 41475.89 88888.00 2023-11-16 20:17:02.000 320 22464.82 144.29 41475.91 88888.00 2023-11-16 20:17:03.000 320 22464.77 144.26 41475.85 88888.00 2023-11-16 20:17:04.000 320 22464.76 144.25 41475.84 88888.00 2023-11-16 20:17:05.000 320 22464.77 144.24 41475.85 47551.66 2023-11-16 20:17:06.000 320 22464.76 144.20 41475.86 88888.00 2023-11-16 20:17:07.000 320 22464.74 144.17 41475.88 88888.00 2023-11-16 20:17:08.000 320 22464.77 144.19 41475.95 88888.00 2023-11-16 20:17:09.000 320 22464.81 144.28 41476.06 88888.00 2023-11-16 20:17:10.000 320 22464.83 144.35 41476.12 47551.62 2023-11-16 20:17:11.000 320 22464.84 144.35 41476.09 88888.00 2023-11-16 20:17:12.000 320 22464.85 144.33 41476.02 88888.00 2023-11-16 20:17:13.000 320 22464.84 144.36 41475.97 88888.00 2023-11-16 20:17:14.000 320 22464.83 144.39 41475.92 88888.00 2023-11-16 20:17:15.000 320 22464.85 144.38 41475.84 47551.64 2023-11-16 20:17:16.000 320 22464.90 144.35 41475.81 88888.00 2023-11-16 20:17:17.000 320 22464.92 144.31 41475.89 88888.00 2023-11-16 20:17:18.000 320 22464.90 144.32 41476.01 88888.00 2023-11-16 20:17:19.000 320 22464.87 144.34 41476.07 88888.00 2023-11-16 20:17:20.000 320 22464.85 144.25 41476.03 47551.64 2023-11-16 20:17:21.000 320 22464.84 144.13 41475.94 88888.00 2023-11-16 20:17:22.000 320 22464.87 144.16 41475.90 88888.00 2023-11-16 20:17:23.000 320 22464.93 144.26 41475.94 88888.00 2023-11-16 20:17:24.000 320 22464.95 144.27 41476.00 88888.00 2023-11-16 20:17:25.000 320 22464.93 144.19 41475.98 47551.66 2023-11-16 20:17:26.000 320 22464.90 144.17 41475.86 88888.00 2023-11-16 20:17:27.000 320 22464.91 144.21 41475.79 88888.00 2023-11-16 20:17:28.000 320 22464.98 144.18 41475.81 88888.00 2023-11-16 20:17:29.000 320 22465.04 144.16 41475.89 88888.00 2023-11-16 20:17:30.000 320 22465.02 144.17 41475.96 47551.69 2023-11-16 20:17:31.000 320 22464.98 144.16 41476.01 88888.00 2023-11-16 20:17:32.000 320 22464.98 144.14 41475.97 88888.00 2023-11-16 20:17:33.000 320 22464.97 144.13 41475.85 88888.00 2023-11-16 20:17:34.000 320 22464.91 144.12 41475.75 88888.00 2023-11-16 20:17:35.000 320 22464.85 144.10 41475.72 47551.68 2023-11-16 20:17:36.000 320 22464.85 144.08 41475.78 88888.00 2023-11-16 20:17:37.000 320 22464.91 144.07 41475.86 88888.00 2023-11-16 20:17:38.000 320 22464.97 144.09 41475.86 88888.00 2023-11-16 20:17:39.000 320 22464.99 144.12 41475.84 88888.00 2023-11-16 20:17:40.000 320 22465.00 144.14 41475.89 47551.69 2023-11-16 20:17:41.000 320 22465.02 144.13 41475.93 88888.00 2023-11-16 20:17:42.000 320 22465.02 144.13 41475.86 88888.00 2023-11-16 20:17:43.000 320 22464.98 144.15 41475.82 88888.00 2023-11-16 20:17:44.000 320 22464.93 144.15 41475.86 88888.00 2023-11-16 20:17:45.000 320 22464.94 144.14 41475.91 47551.72 2023-11-16 20:17:46.000 320 22464.99 144.15 41475.90 88888.00 2023-11-16 20:17:47.000 320 22465.02 144.12 41475.81 88888.00 2023-11-16 20:17:48.000 320 22465.00 144.07 41475.67 88888.00 2023-11-16 20:17:49.000 320 22464.96 144.10 41475.62 88888.00 2023-11-16 20:17:50.000 320 22464.95 144.15 41475.70 47551.72 2023-11-16 20:17:51.000 320 22464.96 144.18 41475.88 88888.00 2023-11-16 20:17:52.000 320 22464.97 144.20 41475.99 88888.00 2023-11-16 20:17:53.000 320 22464.96 144.20 41475.98 88888.00 2023-11-16 20:17:54.000 320 22464.97 144.16 41475.92 88888.00 2023-11-16 20:17:55.000 320 22464.97 144.12 41475.85 47551.71 2023-11-16 20:17:56.000 320 22464.98 144.15 41475.80 88888.00 2023-11-16 20:17:57.000 320 22465.01 144.25 41475.82 88888.00 2023-11-16 20:17:58.000 320 22465.02 144.33 41475.93 88888.00 2023-11-16 20:17:59.000 320 22465.02 144.36 41476.04 88888.00 2023-11-16 20:18:00.000 320 22464.99 144.33 41476.07 47551.68 2023-11-16 20:18:01.000 320 22464.93 144.26 41476.04 88888.00 2023-11-16 20:18:02.000 320 22464.89 144.24 41476.02 88888.00 2023-11-16 20:18:03.000 320 22464.88 144.31 41476.04 88888.00 2023-11-16 20:18:04.000 320 22464.84 144.38 41476.06 88888.00 2023-11-16 20:18:05.000 320 22464.79 144.38 41476.06 47551.65 2023-11-16 20:18:06.000 320 22464.80 144.31 41476.05 88888.00 2023-11-16 20:18:07.000 320 22464.83 144.22 41476.04 88888.00 2023-11-16 20:18:08.000 320 22464.84 144.20 41476.00 88888.00 2023-11-16 20:18:09.000 320 22464.85 144.22 41475.93 88888.00 2023-11-16 20:18:10.000 320 22464.90 144.25 41475.90 47551.73 2023-11-16 20:18:11.000 320 22464.93 144.27 41475.91 88888.00 2023-11-16 20:18:12.000 320 22464.91 144.25 41475.94 88888.00 2023-11-16 20:18:13.000 320 22464.92 144.23 41475.97 88888.00 2023-11-16 20:18:14.000 320 22464.90 144.27 41475.94 88888.00 2023-11-16 20:18:15.000 320 22464.85 144.33 41475.87 47551.69 2023-11-16 20:18:16.000 320 22464.82 144.34 41475.89 88888.00 2023-11-16 20:18:17.000 320 22464.82 144.31 41475.94 88888.00 2023-11-16 20:18:18.000 320 22464.82 144.29 41475.93 88888.00 2023-11-16 20:18:19.000 320 22464.81 144.29 41475.89 88888.00 2023-11-16 20:18:20.000 320 22464.80 144.33 41475.89 47551.64 2023-11-16 20:18:21.000 320 22464.79 144.38 41475.91 88888.00 2023-11-16 20:18:22.000 320 22464.76 144.38 41475.91 88888.00 2023-11-16 20:18:23.000 320 22464.74 144.31 41475.87 88888.00 2023-11-16 20:18:24.000 320 22464.76 144.26 41475.84 88888.00 2023-11-16 20:18:25.000 320 22464.79 144.25 41475.83 47551.58 2023-11-16 20:18:26.000 320 22464.78 144.23 41475.84 88888.00 2023-11-16 20:18:27.000 320 22464.81 144.25 41475.93 88888.00 2023-11-16 20:18:28.000 320 22464.85 144.27 41475.99 88888.00 2023-11-16 20:18:29.000 320 22464.83 144.30 41475.95 88888.00 2023-11-16 20:18:30.000 320 22464.82 144.36 41475.92 47551.59 2023-11-16 20:18:31.000 320 22464.83 144.38 41475.91 88888.00 2023-11-16 20:18:32.000 320 22464.84 144.36 41475.89 88888.00 2023-11-16 20:18:33.000 320 22464.82 144.33 41475.87 88888.00 2023-11-16 20:18:34.000 320 22464.76 144.35 41475.84 88888.00 2023-11-16 20:18:35.000 320 22464.72 144.34 41475.84 47551.63 2023-11-16 20:18:36.000 320 22464.76 144.31 41475.86 88888.00 2023-11-16 20:18:37.000 320 22464.80 144.30 41475.86 88888.00 2023-11-16 20:18:38.000 320 22464.81 144.30 41475.84 88888.00 2023-11-16 20:18:39.000 320 22464.83 144.27 41475.79 88888.00 2023-11-16 20:18:40.000 320 22464.84 144.23 41475.77 47551.61 2023-11-16 20:18:41.000 320 22464.82 144.20 41475.82 88888.00 2023-11-16 20:18:42.000 320 22464.82 144.15 41475.91 88888.00 2023-11-16 20:18:43.000 320 22464.85 144.12 41475.98 88888.00 2023-11-16 20:18:44.000 320 22464.90 144.16 41475.95 88888.00 2023-11-16 20:18:45.000 320 22464.93 144.21 41475.90 47551.60 2023-11-16 20:18:46.000 320 22464.92 144.19 41475.90 88888.00 2023-11-16 20:18:47.000 320 22464.92 144.12 41475.89 88888.00 2023-11-16 20:18:48.000 320 22464.95 144.04 41475.86 88888.00 2023-11-16 20:18:49.000 320 22464.97 144.04 41475.89 88888.00 2023-11-16 20:18:50.000 320 22464.96 144.06 41475.94 47551.59 2023-11-16 20:18:51.000 320 22464.93 144.06 41475.94 88888.00 2023-11-16 20:18:52.000 320 22464.90 144.09 41475.94 88888.00 2023-11-16 20:18:53.000 320 22464.88 144.12 41475.92 88888.00 2023-11-16 20:18:54.000 320 22464.90 144.12 41475.90 88888.00 2023-11-16 20:18:55.000 320 22464.97 144.13 41475.89 47551.62 2023-11-16 20:18:56.000 320 22464.99 144.13 41475.89 88888.00 2023-11-16 20:18:57.000 320 22464.94 144.08 41475.88 88888.00 2023-11-16 20:18:58.000 320 22464.88 144.02 41475.81 88888.00 2023-11-16 20:18:59.000 320 22464.88 144.03 41475.75 88888.00 2023-11-16 20:19:00.000 320 22464.92 144.05 41475.78 47551.61 2023-11-16 20:19:01.000 320 22464.95 144.06 41475.79 88888.00 2023-11-16 20:19:02.000 320 22464.93 144.08 41475.78 88888.00 2023-11-16 20:19:03.000 320 22464.88 144.11 41475.86 88888.00 2023-11-16 20:19:04.000 320 22464.88 144.13 41475.94 88888.00 2023-11-16 20:19:05.000 320 22464.91 144.12 41475.90 47551.65 2023-11-16 20:19:06.000 320 22464.90 144.14 41475.89 88888.00 2023-11-16 20:19:07.000 320 22464.89 144.17 41475.93 88888.00 2023-11-16 20:19:08.000 320 22464.90 144.16 41475.88 88888.00 2023-11-16 20:19:09.000 320 22464.93 144.14 41475.80 88888.00 2023-11-16 20:19:10.000 320 22464.94 144.13 41475.82 47551.65 2023-11-16 20:19:11.000 320 22464.94 144.11 41475.91 88888.00 2023-11-16 20:19:12.000 320 22464.96 144.08 41475.95 88888.00 2023-11-16 20:19:13.000 320 22464.95 144.07 41475.94 88888.00 2023-11-16 20:19:14.000 320 22464.94 144.10 41475.93 88888.00 2023-11-16 20:19:15.000 320 22464.94 144.14 41475.89 47551.67 2023-11-16 20:19:16.000 320 22464.96 144.14 41475.86 88888.00 2023-11-16 20:19:17.000 320 22464.95 144.14 41475.88 88888.00 2023-11-16 20:19:18.000 320 22464.92 144.13 41475.91 88888.00 2023-11-16 20:19:19.000 320 22464.87 144.15 41475.94 88888.00 2023-11-16 20:19:20.000 320 22464.88 144.23 41475.97 47551.68 2023-11-16 20:19:21.000 320 22464.97 144.26 41475.95 88888.00 2023-11-16 20:19:22.000 320 22465.03 144.24 41475.88 88888.00 2023-11-16 20:19:23.000 320 22465.03 144.23 41475.82 88888.00 2023-11-16 20:19:24.000 320 22464.98 144.24 41475.79 88888.00 2023-11-16 20:19:25.000 320 22464.93 144.23 41475.75 47551.72 2023-11-16 20:19:26.000 320 22464.96 144.27 41475.67 88888.00 2023-11-16 20:19:27.000 320 22465.03 144.37 41475.67 88888.00 2023-11-16 20:19:28.000 320 22465.07 144.40 41475.79 88888.00 2023-11-16 20:19:29.000 320 22465.03 144.33 41475.88 88888.00 2023-11-16 20:19:30.000 320 22464.98 144.25 41475.88 47551.67 2023-11-16 20:19:31.000 320 22464.93 144.21 41475.83 88888.00 2023-11-16 20:19:32.000 320 22464.88 144.17 41475.78 88888.00 2023-11-16 20:19:33.000 320 22464.87 144.18 41475.78 88888.00 2023-11-16 20:19:34.000 320 22464.90 144.25 41475.83 88888.00 2023-11-16 20:19:35.000 320 22464.94 144.28 41475.86 47551.67 2023-11-16 20:19:36.000 320 22465.01 144.24 41475.86 88888.00 2023-11-16 20:19:37.000 320 22465.05 144.24 41475.88 88888.00 2023-11-16 20:19:38.000 320 22465.00 144.25 41475.88 88888.00 2023-11-16 20:19:39.000 320 22464.94 144.25 41475.87 88888.00 2023-11-16 20:19:40.000 320 22464.91 144.25 41475.86 47551.63 2023-11-16 20:19:41.000 320 22464.87 144.24 41475.88 88888.00 2023-11-16 20:19:42.000 320 22464.84 144.25 41475.94 88888.00 2023-11-16 20:19:43.000 320 22464.82 144.31 41475.91 88888.00 2023-11-16 20:19:44.000 320 22464.81 144.37 41475.84 88888.00 2023-11-16 20:19:45.000 320 22464.84 144.36 41475.85 47551.62 2023-11-16 20:19:46.000 320 22464.86 144.31 41475.86 88888.00 2023-11-16 20:19:47.000 320 22464.83 144.30 41475.84 88888.00 2023-11-16 20:19:48.000 320 22464.78 144.35 41475.85 88888.00 2023-11-16 20:19:49.000 320 22464.77 144.37 41475.86 88888.00 2023-11-16 20:19:50.000 320 22464.80 144.35 41475.86 47551.55 2023-11-16 20:19:51.000 320 22464.82 144.34 41475.84 88888.00 2023-11-16 20:19:52.000 320 22464.83 144.35 41475.89 88888.00 2023-11-16 20:19:53.000 320 22464.86 144.41 41476.02 88888.00 2023-11-16 20:19:54.000 320 22464.90 144.46 41476.09 88888.00 2023-11-16 20:19:55.000 320 22464.89 144.42 41476.03 47551.58 2023-11-16 20:19:56.000 320 22464.89 144.35 41475.96 88888.00 2023-11-16 20:19:57.000 320 22464.95 144.29 41475.94 88888.00 2023-11-16 20:19:58.000 320 22465.03 144.29 41475.96 88888.00 2023-11-16 20:19:59.000 320 22465.05 144.34 41475.99 88888.00 2023-11-16 20:20:00.000 320 22464.98 144.37 41476.02 47551.58 2023-11-16 20:20:01.000 320 22464.92 144.34 41476.04 88888.00 2023-11-16 20:20:02.000 320 22464.89 144.28 41476.00 88888.00 2023-11-16 20:20:03.000 320 22464.90 144.24 41475.91 88888.00 2023-11-16 20:20:04.000 320 22464.91 144.22 41475.88 88888.00 2023-11-16 20:20:05.000 320 22464.88 144.22 41475.89 47551.63 2023-11-16 20:20:06.000 320 22464.86 144.26 41475.89 88888.00 2023-11-16 20:20:07.000 320 22464.92 144.32 41475.90 88888.00 2023-11-16 20:20:08.000 320 22464.98 144.39 41475.91 88888.00 2023-11-16 20:20:09.000 320 22465.02 144.43 41475.92 88888.00 2023-11-16 20:20:10.000 320 22465.03 144.43 41475.98 47551.65 2023-11-16 20:20:11.000 320 22465.01 144.41 41476.06 88888.00 2023-11-16 20:20:12.000 320 22464.98 144.43 41476.07 88888.00 2023-11-16 20:20:13.000 320 22465.02 144.48 41476.04 88888.00 2023-11-16 20:20:14.000 320 22465.08 144.50 41475.99 88888.00 2023-11-16 20:20:15.000 320 22465.13 144.46 41475.97 47551.70 2023-11-16 20:20:16.000 320 22465.15 144.38 41475.98 88888.00 2023-11-16 20:20:17.000 320 22465.13 144.34 41476.01 88888.00 2023-11-16 20:20:18.000 320 22465.13 144.36 41476.03 88888.00 2023-11-16 20:20:19.000 320 22465.15 144.39 41475.99 88888.00 2023-11-16 20:20:20.000 320 22465.13 144.37 41475.96 47551.74 2023-11-16 20:20:21.000 320 22465.14 144.32 41475.99 88888.00 2023-11-16 20:20:22.000 320 22465.17 144.32 41476.05 88888.00 2023-11-16 20:20:23.000 320 22465.17 144.36 41476.07 88888.00 2023-11-16 20:20:24.000 320 22465.16 144.41 41476.04 88888.00 2023-11-16 20:20:25.000 320 22465.19 144.46 41476.03 47551.75 2023-11-16 20:20:26.000 320 22465.22 144.44 41476.08 88888.00 2023-11-16 20:20:27.000 320 22465.20 144.37 41476.15 88888.00 2023-11-16 20:20:28.000 320 22465.17 144.33 41476.19 88888.00 2023-11-16 20:20:29.000 320 22465.19 144.38 41476.16 88888.00 2023-11-16 20:20:30.000 320 22465.24 144.41 41476.11 47551.76 2023-11-16 20:20:31.000 320 22465.26 144.42 41476.10 88888.00 2023-11-16 20:20:32.000 320 22465.29 144.47 41476.15 88888.00 2023-11-16 20:20:33.000 320 22465.28 144.51 41476.17 88888.00 2023-11-16 20:20:34.000 320 22465.23 144.52 41476.12 88888.00 2023-11-16 20:20:35.000 320 22465.19 144.49 41476.08 47551.75 2023-11-16 20:20:36.000 320 22465.17 144.41 41476.04 88888.00 2023-11-16 20:20:37.000 320 22465.15 144.36 41476.03 88888.00 2023-11-16 20:20:38.000 320 22465.14 144.38 41476.06 88888.00 2023-11-16 20:20:39.000 320 22465.16 144.38 41476.07 88888.00 2023-11-16 20:20:40.000 320 22465.16 144.32 41476.12 47551.72 2023-11-16 20:20:41.000 320 22465.13 144.28 41476.18 88888.00 2023-11-16 20:20:42.000 320 22465.12 144.28 41476.17 88888.00 2023-11-16 20:20:43.000 320 22465.15 144.30 41476.11 88888.00 2023-11-16 20:20:44.000 320 22465.15 144.34 41476.05 88888.00 2023-11-16 20:20:45.000 320 22465.13 144.38 41476.01 47551.71 2023-11-16 20:20:46.000 320 22465.10 144.39 41476.00 88888.00 2023-11-16 20:20:47.000 320 22465.04 144.35 41475.93 88888.00 2023-11-16 20:20:48.000 320 22465.03 144.39 41475.92 88888.00 2023-11-16 20:20:49.000 320 22465.10 144.51 41476.10 88888.00 2023-11-16 20:20:50.000 320 22465.16 144.55 41476.23 47551.70 2023-11-16 20:20:51.000 320 22465.15 144.48 41476.14 88888.00 2023-11-16 20:20:52.000 320 22465.09 144.40 41476.01 88888.00 2023-11-16 20:20:53.000 320 22465.07 144.34 41475.98 88888.00 2023-11-16 20:20:54.000 320 22465.07 144.31 41475.98 88888.00 2023-11-16 20:20:55.000 320 22465.10 144.31 41475.98 47551.67 2023-11-16 20:20:56.000 320 22465.12 144.29 41476.00 88888.00 2023-11-16 20:20:57.000 320 22465.11 144.31 41476.03 88888.00 2023-11-16 20:20:58.000 320 22465.07 144.35 41476.06 88888.00 2023-11-16 20:20:59.000 320 22465.03 144.40 41476.09 88888.00 2023-11-16 20:21:00.000 320 22465.02 144.39 41476.03 47551.70 2023-11-16 20:21:01.000 320 22464.98 144.31 41475.91 88888.00 2023-11-16 20:21:02.000 320 22464.91 144.25 41475.88 88888.00 2023-11-16 20:21:03.000 320 22464.88 144.27 41475.94 88888.00 2023-11-16 20:21:04.000 320 22464.88 144.32 41475.91 88888.00 2023-11-16 20:21:05.000 320 22464.87 144.31 41475.83 47551.68 2023-11-16 20:21:06.000 320 22464.88 144.27 41475.82 88888.00 2023-11-16 20:21:07.000 320 22464.93 144.24 41475.85 88888.00 2023-11-16 20:21:08.000 320 22465.00 144.25 41475.85 88888.00 2023-11-16 20:21:09.000 320 22465.06 144.33 41475.88 88888.00 2023-11-16 20:21:10.000 320 22465.07 144.38 41475.94 47551.68 2023-11-16 20:21:11.000 320 22465.06 144.35 41475.93 88888.00 2023-11-16 20:21:12.000 320 22465.10 144.34 41475.88 88888.00 2023-11-16 20:21:13.000 320 22465.20 144.37 41475.89 88888.00 2023-11-16 20:21:14.000 320 22465.24 144.39 41475.87 88888.00 2023-11-16 20:21:15.000 320 22465.24 144.37 41475.77 47551.69 2023-11-16 20:21:16.000 320 22465.26 144.35 41475.77 88888.00 2023-11-16 20:21:17.000 320 22465.26 144.32 41475.85 88888.00 2023-11-16 20:21:18.000 320 22465.22 144.31 41475.82 88888.00 2023-11-16 20:21:19.000 320 22465.22 144.36 41475.70 88888.00 2023-11-16 20:21:20.000 320 22465.26 144.41 41475.63 47551.70 2023-11-16 20:21:21.000 320 22465.28 144.42 41475.69 88888.00 2023-11-16 20:21:22.000 320 22465.28 144.45 41475.86 88888.00 2023-11-16 20:21:23.000 320 22465.28 144.50 41475.98 88888.00 2023-11-16 20:21:24.000 320 22465.32 144.52 41475.94 88888.00 2023-11-16 20:21:25.000 320 22465.38 144.47 41475.83 47551.73 2023-11-16 20:21:26.000 320 22465.35 144.34 41475.77 88888.00 2023-11-16 20:21:27.000 320 22465.28 144.25 41475.83 88888.00 2023-11-16 20:21:28.000 320 22465.27 144.26 41475.89 88888.00 2023-11-16 20:21:29.000 320 22465.32 144.31 41475.89 88888.00 2023-11-16 20:21:30.000 320 22465.35 144.32 41475.88 47551.73 2023-11-16 20:21:31.000 320 22465.37 144.29 41475.89 88888.00 2023-11-16 20:21:32.000 320 22465.42 144.29 41475.94 88888.00 2023-11-16 20:21:33.000 320 22465.48 144.31 41476.02 88888.00 2023-11-16 20:21:34.000 320 22465.48 144.31 41476.02 88888.00 2023-11-16 20:21:35.000 320 22465.41 144.31 41475.95 47551.75 2023-11-16 20:21:36.000 320 22465.38 144.35 41475.90 88888.00 2023-11-16 20:21:37.000 320 22465.43 144.37 41475.93 88888.00 2023-11-16 20:21:38.000 320 22465.51 144.37 41475.92 88888.00 2023-11-16 20:21:39.000 320 22465.48 144.35 41475.85 88888.00 2023-11-16 20:21:40.000 320 22465.35 144.31 41475.85 47551.80 2023-11-16 20:21:41.000 320 22465.29 144.29 41475.96 88888.00 2023-11-16 20:21:42.000 320 22465.32 144.31 41476.01 88888.00 2023-11-16 20:21:43.000 320 22465.35 144.30 41475.95 88888.00 2023-11-16 20:21:44.000 320 22465.34 144.25 41475.88 88888.00 2023-11-16 20:21:45.000 320 22465.31 144.23 41475.86 47551.85 2023-11-16 20:21:46.000 320 22465.29 144.23 41475.89 88888.00 2023-11-16 20:21:47.000 320 22465.33 144.24 41475.93 88888.00 2023-11-16 20:21:48.000 320 22465.39 144.24 41475.97 88888.00 2023-11-16 20:21:49.000 320 22465.43 144.23 41475.98 88888.00 2023-11-16 20:21:50.000 320 22465.43 144.19 41475.95 47551.82 2023-11-16 20:21:51.000 320 22465.39 144.11 41475.88 88888.00 2023-11-16 20:21:52.000 320 22465.34 144.05 41475.82 88888.00 2023-11-16 20:21:53.000 320 22465.37 144.04 41475.81 88888.00 2023-11-16 20:21:54.000 320 22465.48 144.11 41475.84 88888.00 2023-11-16 20:21:55.000 320 22465.57 144.19 41475.90 47551.84 2023-11-16 20:21:56.000 320 22465.57 144.24 41475.96 88888.00 2023-11-16 20:21:57.000 320 22465.54 144.28 41476.02 88888.00 2023-11-16 20:21:58.000 320 22465.52 144.25 41476.07 88888.00 2023-11-16 20:21:59.000 320 22465.44 144.15 41476.02 88888.00 2023-11-16 20:22:00.000 320 22465.40 144.12 41475.92 47551.86 2023-11-16 20:22:01.000 320 22465.44 144.16 41475.88 88888.00 2023-11-16 20:22:02.000 320 22465.48 144.16 41475.91 88888.00 2023-11-16 20:22:03.000 320 22465.49 144.09 41475.97 88888.00 2023-11-16 20:22:04.000 320 22465.53 144.07 41475.99 88888.00 2023-11-16 20:22:05.000 320 22465.58 144.15 41475.99 47551.90 2023-11-16 20:22:06.000 320 22465.60 144.19 41476.01 88888.00 2023-11-16 20:22:07.000 320 22465.60 144.18 41476.04 88888.00 2023-11-16 20:22:08.000 320 22465.59 144.12 41476.04 88888.00 2023-11-16 20:22:09.000 320 22465.59 144.09 41476.03 88888.00 2023-11-16 20:22:10.000 320 22465.62 144.05 41476.02 47551.92 2023-11-16 20:22:11.000 320 22465.64 143.99 41475.99 88888.00 2023-11-16 20:22:12.000 320 22465.68 143.99 41476.04 88888.00 2023-11-16 20:22:13.000 320 22465.75 144.07 41476.16 88888.00 2023-11-16 20:22:14.000 320 22465.79 144.15 41476.22 88888.00 2023-11-16 20:22:15.000 320 22465.79 144.19 41476.20 47551.97 2023-11-16 20:22:16.000 320 22465.76 144.19 41476.15 88888.00 2023-11-16 20:22:17.000 320 22465.74 144.15 41476.07 88888.00 2023-11-16 20:22:18.000 320 22465.76 144.11 41475.96 88888.00 2023-11-16 20:22:19.000 320 22465.76 144.10 41475.89 88888.00 2023-11-16 20:22:20.000 320 22465.74 144.08 41475.92 47552.03 2023-11-16 20:22:21.000 320 22465.76 144.08 41475.99 88888.00 2023-11-16 20:22:22.000 320 22465.83 144.12 41476.00 88888.00 2023-11-16 20:22:23.000 320 22465.86 144.17 41475.93 88888.00 2023-11-16 20:22:24.000 320 22465.86 144.19 41475.84 88888.00 2023-11-16 20:22:25.000 320 22465.85 144.18 41475.79 47552.02 2023-11-16 20:22:26.000 320 22465.83 144.19 41475.81 88888.00 2023-11-16 20:22:27.000 320 22465.81 144.23 41475.86 88888.00 2023-11-16 20:22:28.000 320 22465.81 144.28 41475.92 88888.00 2023-11-16 20:22:29.000 320 22465.83 144.35 41476.02 88888.00 2023-11-16 20:22:30.000 320 22465.82 144.36 41476.10 47552.05 2023-11-16 20:22:31.000 320 22465.77 144.29 41476.05 88888.00 2023-11-16 20:22:32.000 320 22465.72 144.27 41475.95 88888.00 2023-11-16 20:22:33.000 320 22465.66 144.26 41475.92 88888.00 2023-11-16 20:22:34.000 320 22465.65 144.22 41475.94 88888.00 2023-11-16 20:22:35.000 320 22465.68 144.20 41475.96 47552.04 2023-11-16 20:22:36.000 320 22465.73 144.24 41476.03 88888.00 2023-11-16 20:22:37.000 320 22465.74 144.29 41476.11 88888.00 2023-11-16 20:22:38.000 320 22465.73 144.30 41476.09 88888.00 2023-11-16 20:22:39.000 320 22465.75 144.30 41476.04 88888.00 2023-11-16 20:22:40.000 320 22465.76 144.26 41476.01 47552.05 2023-11-16 20:22:41.000 320 22465.69 144.15 41475.96 88888.00 2023-11-16 20:22:42.000 320 22465.66 144.06 41475.94 88888.00 2023-11-16 20:22:43.000 320 22465.72 144.14 41475.96 88888.00 2023-11-16 20:22:44.000 320 22465.79 144.29 41475.94 88888.00 2023-11-16 20:22:45.000 320 22465.80 144.38 41475.94 47552.07 2023-11-16 20:22:46.000 320 22465.74 144.38 41475.98 88888.00 2023-11-16 20:22:47.000 320 22465.74 144.34 41475.96 88888.00 2023-11-16 20:22:48.000 320 22465.80 144.30 41475.92 88888.00 2023-11-16 20:22:49.000 320 22465.82 144.24 41475.87 88888.00 2023-11-16 20:22:50.000 320 22465.78 144.17 41475.77 47552.11 2023-11-16 20:22:51.000 320 22465.77 144.14 41475.72 88888.00 2023-11-16 20:22:52.000 320 22465.81 144.16 41475.86 88888.00 2023-11-16 20:22:53.000 320 22465.81 144.18 41476.02 88888.00 2023-11-16 20:22:54.000 320 22465.79 144.21 41476.07 88888.00 2023-11-16 20:22:55.000 320 22465.82 144.27 41476.06 47552.14 2023-11-16 20:22:56.000 320 22465.88 144.29 41476.08 88888.00 2023-11-16 20:22:57.000 320 22465.89 144.23 41476.07 88888.00 2023-11-16 20:22:58.000 320 22465.85 144.14 41475.97 88888.00 2023-11-16 20:22:59.000 320 22465.81 144.08 41475.89 88888.00 2023-11-16 20:23:00.000 320 22465.81 144.07 41475.96 47552.12 2023-11-16 20:23:01.000 320 22465.85 144.09 41476.06 88888.00 2023-11-16 20:23:02.000 320 22465.88 144.14 41476.10 88888.00 2023-11-16 20:23:03.000 320 22465.85 144.17 41476.09 88888.00 2023-11-16 20:23:04.000 320 22465.83 144.13 41476.11 88888.00 2023-11-16 20:23:05.000 320 22465.82 144.04 41476.15 47552.15 2023-11-16 20:23:06.000 320 22465.81 143.98 41476.12 88888.00 2023-11-16 20:23:07.000 320 22465.78 143.95 41476.02 88888.00 2023-11-16 20:23:08.000 320 22465.76 143.96 41475.98 88888.00 2023-11-16 20:23:09.000 320 22465.78 144.03 41476.06 88888.00 2023-11-16 20:23:10.000 320 22465.84 144.11 41476.14 47552.12 2023-11-16 20:23:11.000 320 22465.86 144.10 41476.15 88888.00 2023-11-16 20:23:12.000 320 22465.86 144.04 41476.13 88888.00 2023-11-16 20:23:13.000 320 22465.83 143.99 41476.10 88888.00 2023-11-16 20:23:14.000 320 22465.76 143.96 41476.03 88888.00 2023-11-16 20:23:15.000 320 22465.72 143.94 41476.00 47552.12 2023-11-16 20:23:16.000 320 22465.74 143.94 41476.02 88888.00 2023-11-16 20:23:17.000 320 22465.74 143.92 41476.03 88888.00 2023-11-16 20:23:18.000 320 22465.75 143.91 41476.06 88888.00 2023-11-16 20:23:19.000 320 22465.78 143.97 41476.16 88888.00 2023-11-16 20:23:20.000 320 22465.79 144.04 41476.18 47552.07 2023-11-16 20:23:21.000 320 22465.76 144.02 41476.05 88888.00 2023-11-16 20:23:22.000 320 22465.75 143.96 41475.92 88888.00 2023-11-16 20:23:23.000 320 22465.74 143.87 41475.93 88888.00 2023-11-16 20:23:24.000 320 22465.72 143.83 41476.00 88888.00 2023-11-16 20:23:25.000 320 22465.69 143.83 41475.99 47552.09 2023-11-16 20:23:26.000 320 22465.68 143.84 41475.92 88888.00 2023-11-16 20:23:27.000 320 22465.72 143.87 41475.92 88888.00 2023-11-16 20:23:28.000 320 22465.78 143.92 41475.91 88888.00 2023-11-16 20:23:29.000 320 22465.78 143.95 41475.86 88888.00 2023-11-16 20:23:30.000 320 22465.76 143.94 41475.87 47552.10 2023-11-16 20:23:31.000 320 22465.78 143.93 41475.93 88888.00 2023-11-16 20:23:32.000 320 22465.82 143.92 41475.91 88888.00 2023-11-16 20:23:33.000 320 22465.82 143.90 41475.84 88888.00 2023-11-16 20:23:34.000 320 22465.84 143.90 41475.91 88888.00 2023-11-16 20:23:35.000 320 22465.87 143.91 41476.08 47552.11 2023-11-16 20:23:36.000 320 22465.85 143.89 41476.12 88888.00 2023-11-16 20:23:37.000 320 22465.85 143.89 41476.07 88888.00 2023-11-16 20:23:38.000 320 22465.88 143.90 41476.10 88888.00 2023-11-16 20:23:39.000 320 22465.88 143.86 41476.11 88888.00 2023-11-16 20:23:40.000 320 22465.84 143.83 41476.07 47552.15 2023-11-16 20:23:41.000 320 22465.88 143.88 41476.05 88888.00 2023-11-16 20:23:42.000 320 22465.95 143.97 41476.06 88888.00 2023-11-16 20:23:43.000 320 22465.99 144.02 41476.05 88888.00 2023-11-16 20:23:44.000 320 22466.03 144.04 41476.06 88888.00 2023-11-16 20:23:45.000 320 22466.06 144.01 41476.11 47552.14 2023-11-16 20:23:46.000 320 22466.07 143.96 41476.13 88888.00 2023-11-16 20:23:47.000 320 22466.09 143.94 41476.05 88888.00 2023-11-16 20:23:48.000 320 22466.12 143.95 41475.91 88888.00 2023-11-16 20:23:49.000 320 22466.14 143.93 41475.81 88888.00 2023-11-16 20:23:50.000 320 22466.17 143.90 41475.82 47552.22 2023-11-16 20:23:51.000 320 22466.25 143.89 41475.94 88888.00 2023-11-16 20:23:52.000 320 22466.29 143.95 41476.04 88888.00 2023-11-16 20:23:53.000 320 22466.26 144.00 41476.00 88888.00 2023-11-16 20:23:54.000 320 22466.24 144.03 41475.98 88888.00 2023-11-16 20:23:55.000 320 22466.24 144.03 41476.11 47552.23 2023-11-16 20:23:56.000 320 22466.19 143.95 41476.16 88888.00 2023-11-16 20:23:57.000 320 22466.10 143.84 41476.04 88888.00 2023-11-16 20:23:58.000 320 22466.08 143.83 41475.96 88888.00 2023-11-16 20:23:59.000 320 22466.15 143.91 41475.99 88888.00 2023-11-16 20:24:00.000 320 22466.18 143.96 41476.02 47552.28 2023-11-16 20:24:01.000 320 22466.16 143.91 41475.96 88888.00 2023-11-16 20:24:02.000 320 22466.19 143.84 41475.90 88888.00 2023-11-16 20:24:03.000 320 22466.23 143.83 41475.92 88888.00 2023-11-16 20:24:04.000 320 22466.18 143.86 41475.94 88888.00 2023-11-16 20:24:05.000 320 22466.13 143.87 41475.93 47552.29 2023-11-16 20:24:06.000 320 22466.17 143.88 41475.98 88888.00 2023-11-16 20:24:07.000 320 22466.24 143.88 41476.02 88888.00 2023-11-16 20:24:08.000 320 22466.26 143.88 41476.00 88888.00 2023-11-16 20:24:09.000 320 22466.20 143.89 41475.98 88888.00 2023-11-16 20:24:10.000 320 22466.16 143.89 41476.02 47552.28 2023-11-16 20:24:11.000 320 22466.19 143.89 41476.04 88888.00 2023-11-16 20:24:12.000 320 22466.27 143.93 41476.05 88888.00 2023-11-16 20:24:13.000 320 22466.32 143.95 41476.09 88888.00 2023-11-16 20:24:14.000 320 22466.34 143.91 41476.10 88888.00 2023-11-16 20:24:15.000 320 22466.38 143.87 41476.11 47552.28 2023-11-16 20:24:16.000 320 22466.39 143.86 41476.06 88888.00 2023-11-16 20:24:17.000 320 22466.36 143.84 41475.96 88888.00 2023-11-16 20:24:18.000 320 22466.40 143.81 41475.94 88888.00 2023-11-16 20:24:19.000 320 22466.50 143.77 41475.96 88888.00 2023-11-16 20:24:20.000 320 22466.52 143.77 41476.00 47552.32 2023-11-16 20:24:21.000 320 22466.49 143.78 41476.00 88888.00 2023-11-16 20:24:22.000 320 22466.47 143.76 41476.00 88888.00 2023-11-16 20:24:23.000 320 22466.48 143.75 41476.04 88888.00 2023-11-16 20:24:24.000 320 22466.48 143.77 41476.11 88888.00 2023-11-16 20:24:25.000 320 22466.45 143.83 41476.18 47552.35 2023-11-16 20:24:26.000 320 22466.40 143.86 41476.20 88888.00 2023-11-16 20:24:27.000 320 22466.38 143.84 41476.12 88888.00 2023-11-16 20:24:28.000 320 22466.45 143.86 41476.08 88888.00 2023-11-16 20:24:29.000 320 22466.50 143.90 41476.04 88888.00 2023-11-16 20:24:30.000 320 22466.47 143.90 41475.97 47552.36 2023-11-16 20:24:31.000 320 22466.43 143.91 41475.94 88888.00 2023-11-16 20:24:32.000 320 22466.44 143.92 41475.98 88888.00 2023-11-16 20:24:33.000 320 22466.49 143.89 41476.06 88888.00 2023-11-16 20:24:34.000 320 22466.58 143.85 41476.11 88888.00 2023-11-16 20:24:35.000 320 22466.65 143.83 41476.12 47552.43 2023-11-16 20:24:36.000 320 22466.67 143.83 41476.12 88888.00 2023-11-16 20:24:37.000 320 22466.68 143.80 41476.06 88888.00 2023-11-16 20:24:38.000 320 22466.68 143.76 41476.02 88888.00 2023-11-16 20:24:39.000 320 22466.69 143.74 41476.06 88888.00 2023-11-16 20:24:40.000 320 22466.75 143.73 41476.09 47552.48 2023-11-16 20:24:41.000 320 22466.81 143.72 41476.07 88888.00 2023-11-16 20:24:42.000 320 22466.81 143.75 41476.05 88888.00 2023-11-16 20:24:43.000 320 22466.84 143.80 41476.06 88888.00 2023-11-16 20:24:44.000 320 22466.87 143.87 41476.14 88888.00 2023-11-16 20:24:45.000 320 22466.86 143.93 41476.16 47552.51 2023-11-16 20:24:46.000 320 22466.83 143.89 41476.09 88888.00 2023-11-16 20:24:47.000 320 22466.85 143.78 41476.04 88888.00 2023-11-16 20:24:48.000 320 22466.94 143.76 41476.09 88888.00 2023-11-16 20:24:49.000 320 22467.00 143.80 41476.16 88888.00 2023-11-16 20:24:50.000 320 22467.00 143.78 41476.18 47552.57 2023-11-16 20:24:51.000 320 22467.00 143.73 41476.15 88888.00 2023-11-16 20:24:52.000 320 22467.01 143.69 41476.16 88888.00 2023-11-16 20:24:53.000 320 22466.99 143.70 41476.21 88888.00 2023-11-16 20:24:54.000 320 22466.96 143.72 41476.15 88888.00 2023-11-16 20:24:55.000 320 22466.95 143.75 41476.04 47552.55 2023-11-16 20:24:56.000 320 22466.97 143.78 41476.01 88888.00 2023-11-16 20:24:57.000 320 22466.99 143.80 41476.06 88888.00 2023-11-16 20:24:58.000 320 22467.03 143.80 41476.13 88888.00 2023-11-16 20:24:59.000 320 22467.08 143.78 41476.16 88888.00 2023-11-16 20:25:00.000 320 22467.11 143.75 41476.19 47552.60 2023-11-16 20:25:01.000 320 22467.16 143.75 41476.26 88888.00 2023-11-16 20:25:02.000 320 22467.16 143.73 41476.23 88888.00 2023-11-16 20:25:03.000 320 22467.06 143.68 41476.10 88888.00 2023-11-16 20:25:04.000 320 22466.99 143.64 41476.03 88888.00 2023-11-16 20:25:05.000 320 22467.02 143.65 41476.10 47552.60 2023-11-16 20:25:06.000 320 22467.08 143.67 41476.19 88888.00 2023-11-16 20:25:07.000 320 22467.10 143.67 41476.21 88888.00 2023-11-16 20:25:08.000 320 22467.10 143.69 41476.12 88888.00 2023-11-16 20:25:09.000 320 22467.12 143.74 41476.01 88888.00 2023-11-16 20:25:10.000 320 22467.15 143.75 41476.02 47552.62 2023-11-16 20:25:11.000 320 22467.15 143.70 41476.12 88888.00 2023-11-16 20:25:12.000 320 22467.09 143.66 41476.14 88888.00 2023-11-16 20:25:13.000 320 22467.02 143.66 41476.07 88888.00 2023-11-16 20:25:14.000 320 22467.03 143.68 41476.01 88888.00 2023-11-16 20:25:15.000 320 22467.11 143.74 41476.00 47552.68 2023-11-16 20:25:16.000 320 22467.14 143.76 41475.97 88888.00 2023-11-16 20:25:17.000 320 22467.12 143.74 41475.93 88888.00 2023-11-16 20:25:18.000 320 22467.13 143.71 41475.94 88888.00 2023-11-16 20:25:19.000 320 22467.13 143.68 41475.97 88888.00 2023-11-16 20:25:20.000 320 22467.09 143.68 41475.93 47552.66 2023-11-16 20:25:21.000 320 22467.06 143.73 41475.94 88888.00 2023-11-16 20:25:22.000 320 22467.07 143.76 41476.04 88888.00 2023-11-16 20:25:23.000 320 22467.10 143.78 41476.11 88888.00 2023-11-16 20:25:24.000 320 22467.08 143.81 41476.08 88888.00 2023-11-16 20:25:25.000 320 22467.05 143.83 41476.05 47552.66 2023-11-16 20:25:26.000 320 22467.03 143.86 41476.07 88888.00 2023-11-16 20:25:27.000 320 22467.03 143.86 41476.04 88888.00 2023-11-16 20:25:28.000 320 22467.04 143.87 41475.96 88888.00 2023-11-16 20:25:29.000 320 22467.06 143.88 41475.97 88888.00 2023-11-16 20:25:30.000 320 22467.05 143.88 41476.04 47552.60 2023-11-16 20:25:31.000 320 22467.02 143.87 41476.04 88888.00 2023-11-16 20:25:32.000 320 22466.97 143.88 41475.98 88888.00 2023-11-16 20:25:33.000 320 22466.91 143.89 41475.97 88888.00 2023-11-16 20:25:34.000 320 22466.96 143.94 41475.98 88888.00 2023-11-16 20:25:35.000 320 22467.05 144.00 41475.94 47552.59 2023-11-16 20:25:36.000 320 22467.07 143.98 41475.88 88888.00 2023-11-16 20:25:37.000 320 22467.03 143.93 41475.88 88888.00 2023-11-16 20:25:38.000 320 22466.97 143.91 41475.93 88888.00 2023-11-16 20:25:39.000 320 22466.90 143.93 41475.99 88888.00 2023-11-16 20:25:40.000 320 22466.85 143.96 41476.07 47552.60 2023-11-16 20:25:41.000 320 22466.85 144.00 41476.10 88888.00 2023-11-16 20:25:42.000 320 22466.88 144.01 41476.06 88888.00 2023-11-16 20:25:43.000 320 22466.88 144.00 41476.03 88888.00 2023-11-16 20:25:44.000 320 22466.84 143.99 41476.02 88888.00 2023-11-16 20:25:45.000 320 22466.83 143.95 41476.02 47552.55 2023-11-16 20:25:46.000 320 22466.88 143.90 41476.06 88888.00 2023-11-16 20:25:47.000 320 22466.92 143.86 41476.05 88888.00 2023-11-16 20:25:48.000 320 22466.87 143.87 41475.99 88888.00 2023-11-16 20:25:49.000 320 22466.78 143.90 41475.95 88888.00 2023-11-16 20:25:50.000 320 22466.72 143.88 41475.96 47552.54 2023-11-16 20:25:51.000 320 22466.74 143.87 41476.02 88888.00 2023-11-16 20:25:52.000 320 22466.76 143.87 41476.05 88888.00 2023-11-16 20:25:53.000 320 22466.71 143.86 41475.99 88888.00 2023-11-16 20:25:54.000 320 22466.68 143.82 41475.89 88888.00 2023-11-16 20:25:55.000 320 22466.71 143.79 41475.91 47552.50 2023-11-16 20:25:56.000 320 22466.80 143.79 41476.04 88888.00 2023-11-16 20:25:57.000 320 22466.85 143.80 41476.13 88888.00 2023-11-16 20:25:58.000 320 22466.82 143.83 41476.11 88888.00 2023-11-16 20:25:59.000 320 22466.78 143.87 41476.05 88888.00 2023-11-16 20:26:00.000 320 22466.76 143.89 41476.01 47552.52 2023-11-16 20:26:01.000 320 22466.73 143.87 41475.96 88888.00 2023-11-16 20:26:02.000 320 22466.69 143.87 41475.91 88888.00 2023-11-16 20:26:03.000 320 22466.66 143.88 41475.94 88888.00 2023-11-16 20:26:04.000 320 22466.68 143.84 41476.00 88888.00 2023-11-16 20:26:05.000 320 22466.74 143.81 41476.09 47552.54 2023-11-16 20:26:06.000 320 22466.77 143.81 41476.14 88888.00 2023-11-16 20:26:07.000 320 22466.75 143.80 41476.14 88888.00 2023-11-16 20:26:08.000 320 22466.77 143.83 41476.10 88888.00 2023-11-16 20:26:09.000 320 22466.79 143.86 41476.02 88888.00 2023-11-16 20:26:10.000 320 22466.77 143.84 41475.94 47552.51 2023-11-16 20:26:11.000 320 22466.78 143.79 41475.92 88888.00 2023-11-16 20:26:12.000 320 22466.83 143.76 41475.99 88888.00 2023-11-16 20:26:13.000 320 22466.83 143.76 41476.08 88888.00 2023-11-16 20:26:14.000 320 22466.81 143.75 41476.12 88888.00 2023-11-16 20:26:15.000 320 22466.83 143.69 41476.10 47552.58 2023-11-16 20:26:16.000 320 22466.88 143.63 41476.09 88888.00 2023-11-16 20:26:17.000 320 22466.94 143.61 41476.11 88888.00 2023-11-16 20:26:18.000 320 22466.99 143.60 41476.11 88888.00 2023-11-16 20:26:19.000 320 22467.01 143.61 41476.06 88888.00 2023-11-16 20:26:20.000 320 22467.04 143.62 41475.99 47552.59 2023-11-16 20:26:21.000 320 22467.04 143.62 41476.00 88888.00 2023-11-16 20:26:22.000 320 22467.00 143.61 41476.04 88888.00 2023-11-16 20:26:23.000 320 22467.01 143.61 41476.07 88888.00 2023-11-16 20:26:24.000 320 22467.06 143.63 41476.07 88888.00 2023-11-16 20:26:25.000 320 22467.06 143.63 41476.02 47552.65 2023-11-16 20:26:26.000 320 22467.00 143.61 41475.94 88888.00 2023-11-16 20:26:27.000 320 22466.97 143.60 41475.94 88888.00 2023-11-16 20:26:28.000 320 22467.02 143.62 41475.98 88888.00 2023-11-16 20:26:29.000 320 22467.07 143.63 41475.95 88888.00 2023-11-16 20:26:30.000 320 22467.06 143.63 41475.89 47552.70 2023-11-16 20:26:31.000 320 22467.05 143.63 41475.89 88888.00 2023-11-16 20:26:32.000 320 22467.06 143.63 41475.90 88888.00 2023-11-16 20:26:33.000 320 22467.06 143.65 41475.94 88888.00 2023-11-16 20:26:34.000 320 22467.05 143.69 41475.98 88888.00 2023-11-16 20:26:35.000 320 22467.05 143.72 41475.99 47552.69 2023-11-16 20:26:36.000 320 22467.11 143.73 41475.99 88888.00 2023-11-16 20:26:37.000 320 22467.15 143.70 41476.03 88888.00 2023-11-16 20:26:38.000 320 22467.16 143.68 41476.05 88888.00 2023-11-16 20:26:39.000 320 22467.15 143.70 41476.04 88888.00 2023-11-16 20:26:40.000 320 22467.10 143.70 41476.01 47552.70 2023-11-16 20:26:41.000 320 22467.07 143.68 41476.00 88888.00 2023-11-16 20:26:42.000 320 22467.08 143.67 41476.01 88888.00 2023-11-16 20:26:43.000 320 22467.12 143.70 41476.02 88888.00 2023-11-16 20:26:44.000 320 22467.13 143.75 41476.00 88888.00 2023-11-16 20:26:45.000 320 22467.12 143.76 41476.03 47552.69 2023-11-16 20:26:46.000 320 22467.10 143.73 41476.10 88888.00 2023-11-16 20:26:47.000 320 22467.08 143.67 41476.08 88888.00 2023-11-16 20:26:48.000 320 22467.06 143.65 41475.98 88888.00 2023-11-16 20:26:49.000 320 22467.10 143.74 41475.98 88888.00 2023-11-16 20:26:50.000 320 22467.16 143.83 41476.09 47552.75 2023-11-16 20:26:51.000 320 22467.17 143.82 41476.17 88888.00 2023-11-16 20:26:52.000 320 22467.14 143.76 41476.16 88888.00 2023-11-16 20:26:53.000 320 22467.14 143.71 41476.14 88888.00 2023-11-16 20:26:54.000 320 22467.15 143.69 41476.14 88888.00 2023-11-16 20:26:55.000 320 22467.16 143.71 41476.14 47552.74 2023-11-16 20:26:56.000 320 22467.15 143.74 41476.10 88888.00 2023-11-16 20:26:57.000 320 22467.16 143.74 41476.09 88888.00 2023-11-16 20:26:58.000 320 22467.19 143.72 41476.09 88888.00 2023-11-16 20:26:59.000 320 22467.21 143.69 41476.04 88888.00 2023-11-16 20:27:00.000 320 22467.19 143.66 41475.98 47552.77 2023-11-16 20:27:01.000 320 22467.13 143.63 41475.98 88888.00 2023-11-16 20:27:02.000 320 22467.10 143.66 41476.07 88888.00 2023-11-16 20:27:03.000 320 22467.17 143.69 41476.18 88888.00 2023-11-16 20:27:04.000 320 22467.28 143.67 41476.21 88888.00 2023-11-16 20:27:05.000 320 22467.33 143.62 41476.14 47552.80 2023-11-16 20:27:06.000 320 22467.32 143.58 41476.09 88888.00 2023-11-16 20:27:07.000 320 22467.31 143.53 41476.09 88888.00 2023-11-16 20:27:08.000 320 22467.33 143.51 41476.15 88888.00 2023-11-16 20:27:09.000 320 22467.35 143.56 41476.21 88888.00 2023-11-16 20:27:10.000 320 22467.38 143.59 41476.23 47552.80 2023-11-16 20:27:11.000 320 22467.39 143.60 41476.18 88888.00 2023-11-16 20:27:12.000 320 22467.36 143.61 41476.09 88888.00 2023-11-16 20:27:13.000 320 22467.35 143.60 41476.02 88888.00 2023-11-16 20:27:14.000 320 22467.42 143.60 41476.03 88888.00 2023-11-16 20:27:15.000 320 22467.48 143.60 41476.09 47552.87 2023-11-16 20:27:16.000 320 22467.50 143.54 41476.15 88888.00 2023-11-16 20:27:17.000 320 22467.51 143.45 41476.17 88888.00 2023-11-16 20:27:18.000 320 22467.52 143.44 41476.16 88888.00 2023-11-16 20:27:19.000 320 22467.54 143.46 41476.13 88888.00 2023-11-16 20:27:20.000 320 22467.58 143.47 41476.10 47552.89 2023-11-16 20:27:21.000 320 22467.63 143.47 41476.10 88888.00 2023-11-16 20:27:22.000 320 22467.67 143.50 41476.14 88888.00 2023-11-16 20:27:23.000 320 22467.67 143.55 41476.17 88888.00 2023-11-16 20:27:24.000 320 22467.64 143.59 41476.17 88888.00 2023-11-16 20:27:25.000 320 22467.62 143.56 41476.17 47552.93 2023-11-16 20:27:26.000 320 22467.62 143.48 41476.18 88888.00 2023-11-16 20:27:27.000 320 22467.66 143.42 41476.16 88888.00 2023-11-16 20:27:28.000 320 22467.67 143.44 41476.13 88888.00 2023-11-16 20:27:29.000 320 22467.65 143.49 41476.13 88888.00 2023-11-16 20:27:30.000 320 22467.64 143.48 41476.17 47552.96 2023-11-16 20:27:31.000 320 22467.62 143.46 41476.18 88888.00 2023-11-16 20:27:32.000 320 22467.60 143.45 41476.11 88888.00 2023-11-16 20:27:33.000 320 22467.59 143.44 41476.03 88888.00 2023-11-16 20:27:34.000 320 22467.60 143.47 41476.01 88888.00 2023-11-16 20:27:35.000 320 22467.61 143.51 41476.01 47552.99 2023-11-16 20:27:36.000 320 22467.61 143.52 41476.06 88888.00 2023-11-16 20:27:37.000 320 22467.60 143.51 41476.12 88888.00 2023-11-16 20:27:38.000 320 22467.61 143.51 41476.17 88888.00 2023-11-16 20:27:39.000 320 22467.65 143.52 41476.21 88888.00 2023-11-16 20:27:40.000 320 22467.66 143.53 41476.23 47552.99 2023-11-16 20:27:41.000 320 22467.60 143.53 41476.22 88888.00 2023-11-16 20:27:42.000 320 22467.58 143.55 41476.16 88888.00 2023-11-16 20:27:43.000 320 22467.58 143.55 41476.10 88888.00 2023-11-16 20:27:44.000 320 22467.58 143.54 41476.13 88888.00 2023-11-16 20:27:45.000 320 22467.60 143.54 41476.15 47552.98 2023-11-16 20:27:46.000 320 22467.61 143.50 41476.10 88888.00 2023-11-16 20:27:47.000 320 22467.61 143.46 41476.07 88888.00 2023-11-16 20:27:48.000 320 22467.60 143.44 41476.08 88888.00 2023-11-16 20:27:49.000 320 22467.62 143.47 41476.07 88888.00 2023-11-16 20:27:50.000 320 22467.61 143.47 41476.02 47552.97 2023-11-16 20:27:51.000 320 22467.52 143.40 41475.96 88888.00 2023-11-16 20:27:52.000 320 22467.40 143.31 41475.96 88888.00 2023-11-16 20:27:53.000 320 22467.33 143.30 41475.94 88888.00 2023-11-16 20:27:54.000 320 22467.35 143.40 41475.99 88888.00 2023-11-16 20:27:55.000 320 22467.42 143.50 41476.05 47552.89 2023-11-16 20:27:56.000 320 22467.45 143.52 41476.02 88888.00 2023-11-16 20:27:57.000 320 22467.44 143.50 41475.96 88888.00 2023-11-16 20:27:58.000 320 22467.38 143.52 41475.98 88888.00 2023-11-16 20:27:59.000 320 22467.32 143.53 41476.03 88888.00 2023-11-16 20:28:00.000 320 22467.31 143.46 41476.05 47552.93 2023-11-16 20:28:01.000 320 22467.34 143.43 41476.07 88888.00 2023-11-16 20:28:02.000 320 22467.34 143.45 41476.10 88888.00 2023-11-16 20:28:03.000 320 22467.31 143.44 41476.07 88888.00 2023-11-16 20:28:04.000 320 22467.29 143.46 41476.03 88888.00 2023-11-16 20:28:05.000 320 22467.28 143.47 41475.98 47552.90 2023-11-16 20:28:06.000 320 22467.29 143.44 41475.93 88888.00 2023-11-16 20:28:07.000 320 22467.33 143.41 41475.93 88888.00 2023-11-16 20:28:08.000 320 22467.38 143.41 41475.97 88888.00 2023-11-16 20:28:09.000 320 22467.40 143.44 41476.00 88888.00 2023-11-16 20:28:10.000 320 22467.44 143.45 41476.07 47552.91 2023-11-16 20:28:11.000 320 22467.47 143.42 41476.12 88888.00 2023-11-16 20:28:12.000 320 22467.47 143.39 41476.11 88888.00 2023-11-16 20:28:13.000 320 22467.46 143.37 41476.07 88888.00 2023-11-16 20:28:14.000 320 22467.44 143.33 41475.96 88888.00 2023-11-16 20:28:15.000 320 22467.42 143.27 41475.86 47552.93 2023-11-16 20:28:16.000 320 22467.41 143.24 41475.88 88888.00 2023-11-16 20:28:17.000 320 22467.45 143.26 41475.96 88888.00 2023-11-16 20:28:18.000 320 22467.47 143.28 41475.93 88888.00 2023-11-16 20:28:19.000 320 22467.43 143.29 41475.80 88888.00 2023-11-16 20:28:20.000 320 22467.43 143.29 41475.75 47552.91 2023-11-16 20:28:21.000 320 22467.48 143.27 41475.84 88888.00 2023-11-16 20:28:22.000 320 22467.50 143.23 41475.95 88888.00 2023-11-16 20:28:23.000 320 22467.47 143.20 41475.99 88888.00 2023-11-16 20:28:24.000 320 22467.44 143.21 41475.96 88888.00 2023-11-16 20:28:25.000 320 22467.44 143.23 41475.89 47552.92 2023-11-16 20:28:26.000 320 22467.44 143.23 41475.85 88888.00 2023-11-16 20:28:27.000 320 22467.45 143.22 41475.89 88888.00 2023-11-16 20:28:28.000 320 22467.48 143.24 41475.96 88888.00 2023-11-16 20:28:29.000 320 22467.51 143.27 41475.98 88888.00 2023-11-16 20:28:30.000 320 22467.50 143.25 41475.98 47552.91 2023-11-16 20:28:31.000 320 22467.47 143.16 41476.00 88888.00 2023-11-16 20:28:32.000 320 22467.47 143.14 41476.00 88888.00 2023-11-16 20:28:33.000 320 22467.50 143.19 41476.00 88888.00 2023-11-16 20:28:34.000 320 22467.53 143.22 41476.04 88888.00 2023-11-16 20:28:35.000 320 22467.53 143.17 41476.08 47552.94 2023-11-16 20:28:36.000 320 22467.48 143.09 41476.11 88888.00 2023-11-16 20:28:37.000 320 22467.48 143.08 41476.16 88888.00 2023-11-16 20:28:38.000 320 22467.55 143.12 41476.19 88888.00 2023-11-16 20:28:39.000 320 22467.62 143.18 41476.16 88888.00 2023-11-16 20:28:40.000 320 22467.60 143.21 41476.12 47552.95 2023-11-16 20:28:41.000 320 22467.54 143.20 41476.08 88888.00 2023-11-16 20:28:42.000 320 22467.53 143.16 41476.03 88888.00 2023-11-16 20:28:43.000 320 22467.53 143.12 41476.03 88888.00 2023-11-16 20:28:44.000 320 22467.56 143.10 41476.09 88888.00 2023-11-16 20:28:45.000 320 22467.60 143.11 41476.14 47553.01 2023-11-16 20:28:46.000 320 22467.63 143.10 41476.10 88888.00 2023-11-16 20:28:47.000 320 22467.63 143.09 41475.99 88888.00 2023-11-16 20:28:48.000 320 22467.63 143.09 41475.91 88888.00 2023-11-16 20:28:49.000 320 22467.66 143.08 41475.89 88888.00 2023-11-16 20:28:50.000 320 22467.71 143.03 41475.89 47553.00 2023-11-16 20:28:51.000 320 22467.76 143.02 41475.88 88888.00 2023-11-16 20:28:52.000 320 22467.76 143.06 41475.94 88888.00 2023-11-16 20:28:53.000 320 22467.74 143.12 41476.02 88888.00 2023-11-16 20:28:54.000 320 22467.74 143.16 41476.04 88888.00 2023-11-16 20:28:55.000 320 22467.75 143.16 41475.91 47553.03 2023-11-16 20:28:56.000 320 22467.79 143.13 41475.80 88888.00 2023-11-16 20:28:57.000 320 22467.84 143.12 41475.79 88888.00 2023-11-16 20:28:58.000 320 22467.89 143.12 41475.82 88888.00 2023-11-16 20:28:59.000 320 22467.94 143.10 41475.87 88888.00 2023-11-16 20:29:00.000 320 22467.99 143.11 41475.94 47553.08 2023-11-16 20:29:01.000 320 22468.00 143.10 41476.00 88888.00 2023-11-16 20:29:02.000 320 22468.00 143.09 41476.04 88888.00 2023-11-16 20:29:03.000 320 22468.00 143.08 41476.06 88888.00 2023-11-16 20:29:04.000 320 22468.00 143.04 41476.06 88888.00 2023-11-16 20:29:05.000 320 22468.01 143.02 41476.07 47553.07 2023-11-16 20:29:06.000 320 22468.00 143.03 41476.02 88888.00 2023-11-16 20:29:07.000 320 22467.95 143.04 41475.92 88888.00 2023-11-16 20:29:08.000 320 22467.94 143.00 41475.90 88888.00 2023-11-16 20:29:09.000 320 22467.95 142.94 41475.94 88888.00 2023-11-16 20:29:10.000 320 22467.97 142.97 41475.94 47553.13 2023-11-16 20:29:11.000 320 22468.01 143.07 41475.91 88888.00 2023-11-16 20:29:12.000 320 22468.02 143.12 41475.94 88888.00 2023-11-16 20:29:13.000 320 22467.98 143.13 41476.04 88888.00 2023-11-16 20:29:14.000 320 22467.94 143.15 41476.08 88888.00 2023-11-16 20:29:15.000 320 22467.93 143.14 41476.05 47553.11 2023-11-16 20:29:16.000 320 22467.95 143.08 41476.09 88888.00 2023-11-16 20:29:17.000 320 22468.00 143.00 41476.16 88888.00 2023-11-16 20:29:18.000 320 22468.02 142.98 41476.15 88888.00 2023-11-16 20:29:19.000 320 22467.98 143.05 41476.09 88888.00 2023-11-16 20:29:20.000 320 22467.94 143.13 41476.09 47553.14 2023-11-16 20:29:21.000 320 22467.90 143.18 41476.12 88888.00 2023-11-16 20:29:22.000 320 22467.88 143.19 41476.14 88888.00 2023-11-16 20:29:23.000 320 22467.88 143.14 41476.11 88888.00 2023-11-16 20:29:24.000 320 22467.94 143.09 41476.05 88888.00 2023-11-16 20:29:25.000 320 22468.01 143.06 41476.02 47553.15 2023-11-16 20:29:26.000 320 22468.02 143.04 41476.04 88888.00 2023-11-16 20:29:27.000 320 22467.98 143.02 41476.07 88888.00 2023-11-16 20:29:28.000 320 22467.99 143.01 41476.05 88888.00 2023-11-16 20:29:29.000 320 22468.03 143.00 41476.02 88888.00 2023-11-16 20:29:30.000 320 22468.07 143.03 41476.02 47553.15 2023-11-16 20:29:31.000 320 22468.08 143.05 41476.03 88888.00 2023-11-16 20:29:32.000 320 22468.10 143.02 41476.02 88888.00 2023-11-16 20:29:33.000 320 22468.09 143.01 41475.98 88888.00 2023-11-16 20:29:34.000 320 22468.06 143.01 41475.96 88888.00 2023-11-16 20:29:35.000 320 22468.05 143.01 41475.99 47553.15 2023-11-16 20:29:36.000 320 22468.05 142.99 41476.01 88888.00 2023-11-16 20:29:37.000 320 22468.03 142.99 41476.00 88888.00 2023-11-16 20:29:38.000 320 22468.02 143.01 41476.00 88888.00 2023-11-16 20:29:39.000 320 22468.03 143.02 41475.99 88888.00 2023-11-16 20:29:40.000 320 22468.07 142.99 41475.95 47553.18 2023-11-16 20:29:41.000 320 22468.09 142.95 41475.94 88888.00 2023-11-16 20:29:42.000 320 22468.07 142.94 41475.93 88888.00 2023-11-16 20:29:43.000 320 22468.06 143.00 41475.90 88888.00 2023-11-16 20:29:44.000 320 22468.06 143.09 41475.90 88888.00 2023-11-16 20:29:45.000 320 22468.08 143.10 41475.91 47553.20 2023-11-16 20:29:46.000 320 22468.11 143.05 41475.98 88888.00 2023-11-16 20:29:47.000 320 22468.14 143.03 41476.06 88888.00 2023-11-16 20:29:48.000 320 22468.16 142.97 41476.01 88888.00 2023-11-16 20:29:49.000 320 22468.20 142.91 41475.94 88888.00 2023-11-16 20:29:50.000 320 22468.26 142.90 41475.98 47553.26 2023-11-16 20:29:51.000 320 22468.31 142.88 41476.06 88888.00 2023-11-16 20:29:52.000 320 22468.34 142.90 41476.13 88888.00 2023-11-16 20:29:53.000 320 22468.36 142.96 41476.14 88888.00 2023-11-16 20:29:54.000 320 22468.37 142.97 41476.07 88888.00 2023-11-16 20:29:55.000 320 22468.38 142.97 41476.02 47553.24 2023-11-16 20:29:56.000 320 22468.40 142.95 41476.02 88888.00 2023-11-16 20:29:57.000 320 22468.37 142.91 41476.04 88888.00 2023-11-16 20:29:58.000 320 22468.31 142.85 41476.02 88888.00 2023-11-16 20:29:59.000 320 22468.26 142.81 41476.00 88888.00 2023-11-16 20:30:00.000 320 22468.25 142.84 41476.05 47553.25 2023-11-16 20:30:01.000 320 22468.28 142.90 41476.11 88888.00 2023-11-16 20:30:02.000 320 22468.33 142.92 41476.11 88888.00 2023-11-16 20:30:03.000 320 22468.35 142.93 41476.05 88888.00 2023-11-16 20:30:04.000 320 22468.34 142.91 41475.98 88888.00 2023-11-16 20:30:05.000 320 22468.29 142.85 41475.89 47553.26 2023-11-16 20:30:06.000 320 22468.27 142.78 41475.87 88888.00 2023-11-16 20:30:07.000 320 22468.33 142.74 41475.90 88888.00 2023-11-16 20:30:08.000 320 22468.35 142.75 41475.91 88888.00 2023-11-16 20:30:09.000 320 22468.31 142.82 41475.93 88888.00 2023-11-16 20:30:10.000 320 22468.26 142.85 41475.99 47553.24 2023-11-16 20:30:11.000 320 22468.23 142.81 41476.04 88888.00 2023-11-16 20:30:12.000 320 22468.24 142.78 41476.05 88888.00 2023-11-16 20:30:13.000 320 22468.24 142.77 41475.99 88888.00 2023-11-16 20:30:14.000 320 22468.23 142.73 41475.90 88888.00 2023-11-16 20:30:15.000 320 22468.22 142.72 41475.94 47553.25 2023-11-16 20:30:16.000 320 22468.24 142.77 41476.14 88888.00 2023-11-16 20:30:17.000 320 22468.30 142.81 41476.25 88888.00 2023-11-16 20:30:18.000 320 22468.34 142.80 41476.22 88888.00 2023-11-16 20:30:19.000 320 22468.36 142.80 41476.12 88888.00 2023-11-16 20:30:20.000 320 22468.36 142.85 41475.97 47553.25 2023-11-16 20:30:21.000 320 22468.30 142.85 41475.85 88888.00 2023-11-16 20:30:22.000 320 22468.22 142.79 41475.84 88888.00 2023-11-16 20:30:23.000 320 22468.22 142.76 41475.87 88888.00 2023-11-16 20:30:24.000 320 22468.28 142.77 41475.88 88888.00 2023-11-16 20:30:25.000 320 22468.35 142.81 41475.86 47553.29 2023-11-16 20:30:26.000 320 22468.37 142.85 41475.84 88888.00 2023-11-16 20:30:27.000 320 22468.34 142.87 41475.84 88888.00 2023-11-16 20:30:28.000 320 22468.35 142.91 41475.88 88888.00 2023-11-16 20:30:29.000 320 22468.39 142.91 41475.89 88888.00 2023-11-16 20:30:30.000 320 22468.36 142.81 41475.83 47553.30 2023-11-16 20:30:31.000 320 22468.35 142.74 41475.72 88888.00 2023-11-16 20:30:32.000 320 22468.41 142.75 41475.69 88888.00 2023-11-16 20:30:33.000 320 22468.48 142.81 41475.80 88888.00 2023-11-16 20:30:34.000 320 22468.48 142.86 41475.93 88888.00 2023-11-16 20:30:35.000 320 22468.49 142.88 41475.94 47553.31 2023-11-16 20:30:36.000 320 22468.55 142.91 41475.88 88888.00 2023-11-16 20:30:37.000 320 22468.59 142.88 41475.84 88888.00 2023-11-16 20:30:38.000 320 22468.59 142.81 41475.84 88888.00 2023-11-16 20:30:39.000 320 22468.59 142.77 41475.90 88888.00 2023-11-16 20:30:40.000 320 22468.59 142.78 41475.96 47553.36 2023-11-16 20:30:41.000 320 22468.56 142.80 41475.93 88888.00 2023-11-16 20:30:42.000 320 22468.55 142.85 41475.90 88888.00 2023-11-16 20:30:43.000 320 22468.56 142.90 41475.92 88888.00 2023-11-16 20:30:44.000 320 22468.58 142.90 41475.99 88888.00 2023-11-16 20:30:45.000 320 22468.63 142.87 41476.09 47553.37 2023-11-16 20:30:46.000 320 22468.65 142.81 41476.13 88888.00 2023-11-16 20:30:47.000 320 22468.58 142.73 41476.09 88888.00 2023-11-16 20:30:48.000 320 22468.51 142.71 41476.07 88888.00 2023-11-16 20:30:49.000 320 22468.57 142.81 41476.11 88888.00 2023-11-16 20:30:50.000 320 22468.66 142.91 41476.09 47553.36 2023-11-16 20:30:51.000 320 22468.68 142.89 41476.01 88888.00 2023-11-16 20:30:52.000 320 22468.66 142.83 41475.97 88888.00 2023-11-16 20:30:53.000 320 22468.65 142.81 41475.98 88888.00 2023-11-16 20:30:54.000 320 22468.64 142.79 41475.96 88888.00 2023-11-16 20:30:55.000 320 22468.62 142.77 41475.94 47553.39 2023-11-16 20:30:56.000 320 22468.60 142.75 41475.97 88888.00 2023-11-16 20:30:57.000 320 22468.57 142.71 41475.94 88888.00 2023-11-16 20:30:58.000 320 22468.56 142.73 41475.89 88888.00 2023-11-16 20:30:59.000 320 22468.59 142.82 41475.94 88888.00 2023-11-16 20:31:00.000 320 22468.61 142.90 41476.06 47553.37 2023-11-16 20:31:01.000 320 22468.62 142.90 41476.17 88888.00 2023-11-16 20:31:02.000 320 22468.59 142.89 41476.18 88888.00 2023-11-16 20:31:03.000 320 22468.53 142.87 41476.04 88888.00 2023-11-16 20:31:04.000 320 22468.48 142.82 41475.87 88888.00 2023-11-16 20:31:05.000 320 22468.48 142.79 41475.79 47553.36 2023-11-16 20:31:06.000 320 22468.53 142.81 41475.79 88888.00 2023-11-16 20:31:07.000 320 22468.58 142.86 41475.86 88888.00 2023-11-16 20:31:08.000 320 22468.59 142.89 41475.93 88888.00 2023-11-16 20:31:09.000 320 22468.60 142.88 41475.91 88888.00 2023-11-16 20:31:10.000 320 22468.59 142.85 41475.82 47553.32 2023-11-16 20:31:11.000 320 22468.56 142.78 41475.73 88888.00 2023-11-16 20:31:12.000 320 22468.51 142.70 41475.73 88888.00 2023-11-16 20:31:13.000 320 22468.48 142.68 41475.79 88888.00 2023-11-16 20:31:14.000 320 22468.48 142.70 41475.81 88888.00 2023-11-16 20:31:15.000 320 22468.52 142.75 41475.79 47553.35 2023-11-16 20:31:16.000 320 22468.52 142.78 41475.79 88888.00 2023-11-16 20:31:17.000 320 22468.44 142.79 41475.82 88888.00 2023-11-16 20:31:18.000 320 22468.42 142.83 41475.93 88888.00 2023-11-16 20:31:19.000 320 22468.48 142.88 41476.02 88888.00 2023-11-16 20:31:20.000 320 22468.49 142.87 41475.98 47553.36 2023-11-16 20:31:21.000 320 22468.43 142.80 41475.90 88888.00 2023-11-16 20:31:22.000 320 22468.42 142.74 41475.93 88888.00 2023-11-16 20:31:23.000 320 22468.44 142.75 41476.03 88888.00 2023-11-16 20:31:24.000 320 22468.46 142.82 41476.07 88888.00 2023-11-16 20:31:25.000 320 22468.49 142.84 41476.04 47553.32 2023-11-16 20:31:26.000 320 22468.56 142.82 41476.03 88888.00 2023-11-16 20:31:27.000 320 22468.59 142.81 41476.05 88888.00 2023-11-16 20:31:28.000 320 22468.56 142.82 41476.04 88888.00 2023-11-16 20:31:29.000 320 22468.52 142.83 41476.01 88888.00 2023-11-16 20:31:30.000 320 22468.50 142.81 41475.99 47553.29 2023-11-16 20:31:31.000 320 22468.50 142.82 41475.97 88888.00 2023-11-16 20:31:32.000 320 22468.51 142.90 41475.98 88888.00 2023-11-16 20:31:33.000 320 22468.52 142.94 41476.08 88888.00 2023-11-16 20:31:34.000 320 22468.52 142.91 41476.16 88888.00 2023-11-16 20:31:35.000 320 22468.45 142.91 41476.14 47553.34 2023-11-16 20:31:36.000 320 22468.36 142.92 41476.07 88888.00 2023-11-16 20:31:37.000 320 22468.34 142.86 41476.02 88888.00 2023-11-16 20:31:38.000 320 22468.35 142.78 41475.97 88888.00 2023-11-16 20:31:39.000 320 22468.38 142.79 41475.96 88888.00 2023-11-16 20:31:40.000 320 22468.43 142.88 41476.00 47553.36 2023-11-16 20:31:41.000 320 22468.45 142.89 41476.02 88888.00 2023-11-16 20:31:42.000 320 22468.43 142.82 41476.00 88888.00 2023-11-16 20:31:43.000 320 22468.44 142.78 41476.01 88888.00 2023-11-16 20:31:44.000 320 22468.52 142.80 41476.01 88888.00 2023-11-16 20:31:45.000 320 22468.56 142.82 41475.97 47553.37 2023-11-16 20:31:46.000 320 22468.55 142.81 41475.94 88888.00 2023-11-16 20:31:47.000 320 22468.55 142.78 41475.93 88888.00 2023-11-16 20:31:48.000 320 22468.55 142.80 41475.93 88888.00 2023-11-16 20:31:49.000 320 22468.50 142.87 41475.93 88888.00 2023-11-16 20:31:50.000 320 22468.47 142.96 41475.94 47553.35 2023-11-16 20:31:51.000 320 22468.52 142.99 41475.94 88888.00 2023-11-16 20:31:52.000 320 22468.55 142.92 41475.87 88888.00 2023-11-16 20:31:53.000 320 22468.53 142.84 41475.81 88888.00 2023-11-16 20:31:54.000 320 22468.53 142.82 41475.86 88888.00 2023-11-16 20:31:55.000 320 22468.56 142.88 41475.98 47553.37 2023-11-16 20:31:56.000 320 22468.59 142.96 41476.06 88888.00 2023-11-16 20:31:57.000 320 22468.59 142.99 41476.05 88888.00 2023-11-16 20:31:58.000 320 22468.58 143.02 41476.02 88888.00 2023-11-16 20:31:59.000 320 22468.58 143.07 41476.07 88888.00 2023-11-16 20:32:00.000 320 22468.58 143.11 41476.09 47553.37 2023-11-16 20:32:01.000 320 22468.57 143.10 41476.01 88888.00 2023-11-16 20:32:02.000 320 22468.55 143.09 41475.94 88888.00 2023-11-16 20:32:03.000 320 22468.57 143.13 41475.99 88888.00 2023-11-16 20:32:04.000 320 22468.59 143.16 41476.04 88888.00 2023-11-16 20:32:05.000 320 22468.57 143.15 41476.01 47553.36 2023-11-16 20:32:06.000 320 22468.55 143.16 41475.99 88888.00 2023-11-16 20:32:07.000 320 22468.55 143.20 41476.06 88888.00 2023-11-16 20:32:08.000 320 22468.55 143.18 41476.10 88888.00 2023-11-16 20:32:09.000 320 22468.52 143.14 41476.06 88888.00 2023-11-16 20:32:10.000 320 22468.49 143.07 41476.03 47553.33 2023-11-16 20:32:11.000 320 22468.47 142.99 41476.04 88888.00 2023-11-16 20:32:12.000 320 22468.45 142.98 41475.98 88888.00 2023-11-16 20:32:13.000 320 22468.45 143.02 41475.88 88888.00 2023-11-16 20:32:14.000 320 22468.50 143.06 41475.86 88888.00 2023-11-16 20:32:15.000 320 22468.58 143.10 41475.95 47553.35 2023-11-16 20:32:16.000 320 22468.64 143.08 41476.00 88888.00 2023-11-16 20:32:17.000 320 22468.66 143.02 41475.95 88888.00 2023-11-16 20:32:18.000 320 22468.66 142.98 41475.93 88888.00 2023-11-16 20:32:19.000 320 22468.63 142.97 41475.96 88888.00 2023-11-16 20:32:20.000 320 22468.60 142.94 41475.95 47553.37 2023-11-16 20:32:21.000 320 22468.60 142.88 41475.85 88888.00 2023-11-16 20:32:22.000 320 22468.60 142.85 41475.78 88888.00 2023-11-16 20:32:23.000 320 22468.61 142.94 41475.77 88888.00 2023-11-16 20:32:24.000 320 22468.64 143.06 41475.79 88888.00 2023-11-16 20:32:25.000 320 22468.66 143.05 41475.80 47553.40 2023-11-16 20:32:26.000 320 22468.66 142.93 41475.80 88888.00 2023-11-16 20:32:27.000 320 22468.66 142.87 41475.83 88888.00 2023-11-16 20:32:28.000 320 22468.66 142.88 41475.86 88888.00 2023-11-16 20:32:29.000 320 22468.66 142.92 41475.84 88888.00 2023-11-16 20:32:30.000 320 22468.62 142.96 41475.84 47553.39 2023-11-16 20:32:31.000 320 22468.60 143.01 41475.91 88888.00 2023-11-16 20:32:32.000 320 22468.63 143.07 41475.99 88888.00 2023-11-16 20:32:33.000 320 22468.67 143.07 41475.92 88888.00 2023-11-16 20:32:34.000 320 22468.67 143.00 41475.79 88888.00 2023-11-16 20:32:35.000 320 22468.64 142.95 41475.75 47553.41 2023-11-16 20:32:36.000 320 22468.65 142.91 41475.74 88888.00 2023-11-16 20:32:37.000 320 22468.69 142.87 41475.78 88888.00 2023-11-16 20:32:38.000 320 22468.75 142.84 41475.87 88888.00 2023-11-16 20:32:39.000 320 22468.79 142.82 41475.90 88888.00 2023-11-16 20:32:40.000 320 22468.81 142.79 41475.84 47553.45 2023-11-16 20:32:41.000 320 22468.85 142.80 41475.85 88888.00 2023-11-16 20:32:42.000 320 22468.91 142.85 41475.93 88888.00 2023-11-16 20:32:43.000 320 22468.90 142.83 41475.92 88888.00 2023-11-16 20:32:44.000 320 22468.88 142.80 41475.85 88888.00 2023-11-16 20:32:45.000 320 22468.92 142.81 41475.82 47553.53 2023-11-16 20:32:46.000 320 22468.99 142.85 41475.84 88888.00 2023-11-16 20:32:47.000 320 22469.03 142.90 41475.91 88888.00 2023-11-16 20:32:48.000 320 22469.00 142.93 41475.99 88888.00 2023-11-16 20:32:49.000 320 22468.97 142.94 41476.03 88888.00 2023-11-16 20:32:50.000 320 22468.97 142.95 41476.00 47553.56 2023-11-16 20:32:51.000 320 22468.98 142.92 41475.89 88888.00 2023-11-16 20:32:52.000 320 22468.99 142.82 41475.85 88888.00 2023-11-16 20:32:53.000 320 22469.03 142.78 41475.91 88888.00 2023-11-16 20:32:54.000 320 22469.07 142.85 41476.02 88888.00 2023-11-16 20:32:55.000 320 22469.08 142.92 41476.14 47553.58 2023-11-16 20:32:56.000 320 22469.06 142.91 41476.22 88888.00 2023-11-16 20:32:57.000 320 22469.02 142.88 41476.20 88888.00 2023-11-16 20:32:58.000 320 22469.00 142.91 41476.12 88888.00 2023-11-16 20:32:59.000 320 22468.98 142.91 41476.05 88888.00 2023-11-16 20:33:00.000 320 22468.97 142.89 41475.99 47553.60 2023-11-16 20:33:01.000 320 22468.98 142.86 41475.95 88888.00 2023-11-16 20:33:02.000 320 22469.03 142.83 41475.95 88888.00 2023-11-16 20:33:03.000 320 22469.11 142.84 41476.06 88888.00 2023-11-16 20:33:04.000 320 22469.15 142.87 41476.19 88888.00 2023-11-16 20:33:05.000 320 22469.16 142.87 41476.23 47553.67 2023-11-16 20:33:06.000 320 22469.18 142.90 41476.23 88888.00 2023-11-16 20:33:07.000 320 22469.17 142.92 41476.18 88888.00 2023-11-16 20:33:08.000 320 22469.09 142.86 41476.06 88888.00 2023-11-16 20:33:09.000 320 22469.03 142.85 41476.02 88888.00 2023-11-16 20:33:10.000 320 22469.06 142.96 41476.06 47553.62 2023-11-16 20:33:11.000 320 22469.10 143.05 41476.09 88888.00 2023-11-16 20:33:12.000 320 22469.10 143.04 41476.12 88888.00 2023-11-16 20:33:13.000 320 22469.08 143.00 41476.21 88888.00 2023-11-16 20:33:14.000 320 22469.11 142.96 41476.21 88888.00 2023-11-16 20:33:15.000 320 22469.17 142.93 41476.13 47553.67 2023-11-16 20:33:16.000 320 22469.15 142.87 41476.04 88888.00 2023-11-16 20:33:17.000 320 22469.08 142.86 41476.05 88888.00 2023-11-16 20:33:18.000 320 22469.08 142.96 41476.17 88888.00 2023-11-16 20:33:19.000 320 22469.13 143.02 41476.25 88888.00 2023-11-16 20:33:20.000 320 22469.14 142.99 41476.26 47553.62 2023-11-16 20:33:21.000 320 22469.10 142.92 41476.27 88888.00 2023-11-16 20:33:22.000 320 22469.09 142.89 41476.26 88888.00 2023-11-16 20:33:23.000 320 22469.11 142.90 41476.22 88888.00 2023-11-16 20:33:24.000 320 22469.12 142.92 41476.18 88888.00 2023-11-16 20:33:25.000 320 22469.08 142.89 41476.14 47553.62 2023-11-16 20:33:26.000 320 22469.02 142.85 41476.11 88888.00 2023-11-16 20:33:27.000 320 22469.07 142.88 41476.09 88888.00 2023-11-16 20:33:28.000 320 22469.18 142.94 41476.11 88888.00 2023-11-16 20:33:29.000 320 22469.22 142.99 41476.12 88888.00 2023-11-16 20:33:30.000 320 22469.20 143.04 41476.14 47553.63 2023-11-16 20:33:31.000 320 22469.19 143.04 41476.14 88888.00 2023-11-16 20:33:32.000 320 22469.18 142.92 41476.07 88888.00 2023-11-16 20:33:33.000 320 22469.18 142.82 41476.01 88888.00 2023-11-16 20:33:34.000 320 22469.22 142.84 41475.99 88888.00 2023-11-16 20:33:35.000 320 22469.25 142.88 41475.95 47553.65 2023-11-16 20:33:36.000 320 22469.24 142.90 41475.96 88888.00 2023-11-16 20:33:37.000 320 22469.26 142.99 41476.11 88888.00 2023-11-16 20:33:38.000 320 22469.32 143.06 41476.20 88888.00 2023-11-16 20:33:39.000 320 22469.32 143.04 41476.11 88888.00 2023-11-16 20:33:40.000 320 22469.28 142.99 41475.99 47553.65 2023-11-16 20:33:41.000 320 22469.23 142.94 41475.95 88888.00 2023-11-16 20:33:42.000 320 22469.24 142.91 41475.97 88888.00 2023-11-16 20:33:43.000 320 22469.31 142.93 41476.03 88888.00 2023-11-16 20:33:44.000 320 22469.35 142.96 41476.02 88888.00 2023-11-16 20:33:45.000 320 22469.34 142.99 41475.99 47553.68 2023-11-16 20:33:46.000 320 22469.31 143.04 41476.02 88888.00 2023-11-16 20:33:47.000 320 22469.28 143.03 41476.13 88888.00 2023-11-16 20:33:48.000 320 22469.29 143.00 41476.21 88888.00 2023-11-16 20:33:49.000 320 22469.30 143.02 41476.20 88888.00 2023-11-16 20:33:50.000 320 22469.29 143.04 41476.17 47553.66 2023-11-16 20:33:51.000 320 22469.31 142.99 41476.15 88888.00 2023-11-16 20:33:52.000 320 22469.33 142.92 41476.13 88888.00 2023-11-16 20:33:53.000 320 22469.31 142.94 41476.13 88888.00 2023-11-16 20:33:54.000 320 22469.27 143.02 41476.16 88888.00 2023-11-16 20:33:55.000 320 22469.26 143.04 41476.17 47553.67 2023-11-16 20:33:56.000 320 22469.28 142.98 41476.10 88888.00 2023-11-16 20:33:57.000 320 22469.24 142.88 41476.01 88888.00 2023-11-16 20:33:58.000 320 22469.19 142.86 41475.98 88888.00 2023-11-16 20:33:59.000 320 22469.21 142.93 41476.06 88888.00 2023-11-16 20:34:00.000 320 22469.25 143.01 41476.14 47553.67 2023-11-16 20:34:01.000 320 22469.25 142.99 41476.16 88888.00 2023-11-16 20:34:02.000 320 22469.23 142.93 41476.15 88888.00 2023-11-16 20:34:03.000 320 22469.25 142.93 41476.14 88888.00 2023-11-16 20:34:04.000 320 22469.27 142.98 41476.14 88888.00 2023-11-16 20:34:05.000 320 22469.26 143.06 41476.17 47553.66 2023-11-16 20:34:06.000 320 22469.23 143.07 41476.14 88888.00 2023-11-16 20:34:07.000 320 22469.17 143.03 41476.02 88888.00 2023-11-16 20:34:08.000 320 22469.15 142.99 41475.95 88888.00 2023-11-16 20:34:09.000 320 22469.20 143.03 41475.98 88888.00 2023-11-16 20:34:10.000 320 22469.31 143.14 41476.07 47553.64 2023-11-16 20:34:11.000 320 22469.37 143.16 41476.14 88888.00 2023-11-16 20:34:12.000 320 22469.37 143.07 41476.10 88888.00 2023-11-16 20:34:13.000 320 22469.36 143.04 41476.05 88888.00 2023-11-16 20:34:14.000 320 22469.34 143.02 41476.02 88888.00 2023-11-16 20:34:15.000 320 22469.30 142.96 41476.01 47553.65 2023-11-16 20:34:16.000 320 22469.28 142.95 41476.03 88888.00 2023-11-16 20:34:17.000 320 22469.27 142.96 41476.09 88888.00 2023-11-16 20:34:18.000 320 22469.28 142.97 41476.15 88888.00 2023-11-16 20:34:19.000 320 22469.28 143.04 41476.15 88888.00 2023-11-16 20:34:20.000 320 22469.25 143.09 41476.12 47553.61 2023-11-16 20:34:21.000 320 22469.24 143.13 41476.17 88888.00 2023-11-16 20:34:22.000 320 22469.25 143.17 41476.21 88888.00 2023-11-16 20:34:23.000 320 22469.24 143.19 41476.16 88888.00 2023-11-16 20:34:24.000 320 22469.23 143.12 41476.12 88888.00 2023-11-16 20:34:25.000 320 22469.21 143.00 41476.13 47553.60 2023-11-16 20:34:26.000 320 22469.20 142.96 41476.18 88888.00 2023-11-16 20:34:27.000 320 22469.19 142.96 41476.23 88888.00 2023-11-16 20:34:28.000 320 22469.19 142.99 41476.25 88888.00 2023-11-16 20:34:29.000 320 22469.19 143.04 41476.20 88888.00 2023-11-16 20:34:30.000 320 22469.16 143.04 41476.15 47553.60 2023-11-16 20:34:31.000 320 22469.11 142.96 41476.15 88888.00 2023-11-16 20:34:32.000 320 22469.10 142.94 41476.18 88888.00 2023-11-16 20:34:33.000 320 22469.13 143.02 41476.17 88888.00 2023-11-16 20:34:34.000 320 22469.15 143.06 41476.14 88888.00 2023-11-16 20:34:35.000 320 22469.16 143.05 41476.17 47553.60 2023-11-16 20:34:36.000 320 22469.20 143.04 41476.22 88888.00 2023-11-16 20:34:37.000 320 22469.24 143.03 41476.22 88888.00 2023-11-16 20:34:38.000 320 22469.24 143.05 41476.18 88888.00 2023-11-16 20:34:39.000 320 22469.18 143.02 41476.15 88888.00 2023-11-16 20:34:40.000 320 22469.10 142.96 41476.10 47553.61 2023-11-16 20:34:41.000 320 22469.07 142.98 41476.08 88888.00 2023-11-16 20:34:42.000 320 22469.10 143.07 41476.14 88888.00 2023-11-16 20:34:43.000 320 22469.14 143.15 41476.18 88888.00 2023-11-16 20:34:44.000 320 22469.11 143.14 41476.14 88888.00 2023-11-16 20:34:45.000 320 22469.08 143.14 41476.10 47553.60 2023-11-16 20:34:46.000 320 22469.09 143.20 41476.12 88888.00 2023-11-16 20:34:47.000 320 22469.11 143.21 41476.09 88888.00 2023-11-16 20:34:48.000 320 22469.09 143.18 41475.97 88888.00 2023-11-16 20:34:49.000 320 22469.04 143.16 41475.86 88888.00 2023-11-16 20:34:50.000 320 22469.03 143.16 41475.81 47553.59 2023-11-16 20:34:51.000 320 22469.07 143.17 41475.89 88888.00 2023-11-16 20:34:52.000 320 22469.13 143.20 41475.98 88888.00 2023-11-16 20:34:53.000 320 22469.15 143.20 41475.99 88888.00 2023-11-16 20:34:54.000 320 22469.13 143.17 41475.98 88888.00 2023-11-16 20:34:55.000 320 22469.12 143.19 41475.98 47553.58 2023-11-16 20:34:56.000 320 22469.10 143.18 41475.92 88888.00 2023-11-16 20:34:57.000 320 22469.09 143.16 41475.87 88888.00 2023-11-16 20:34:58.000 320 22469.10 143.20 41475.86 88888.00 2023-11-16 20:34:59.000 320 22469.10 143.27 41475.86 88888.00 2023-11-16 20:35:00.000 320 22469.08 143.32 41475.91 47553.56 2023-11-16 20:35:01.000 320 22469.05 143.33 41475.95 88888.00 2023-11-16 20:35:02.000 320 22469.02 143.30 41475.96 88888.00 2023-11-16 20:35:03.000 320 22469.02 143.33 41475.98 88888.00 2023-11-16 20:35:04.000 320 22469.02 143.34 41475.92 88888.00 2023-11-16 20:35:05.000 320 22468.99 143.31 41475.89 47553.61 2023-11-16 20:35:06.000 320 22469.01 143.32 41475.98 88888.00 2023-11-16 20:35:07.000 320 22469.05 143.33 41476.03 88888.00 2023-11-16 20:35:08.000 320 22469.03 143.25 41475.91 88888.00 2023-11-16 20:35:09.000 320 22469.01 143.19 41475.82 88888.00 2023-11-16 20:35:10.000 320 22469.02 143.21 41475.86 47553.61 2023-11-16 20:35:11.000 320 22469.06 143.27 41475.98 88888.00 2023-11-16 20:35:12.000 320 22469.08 143.30 41476.04 88888.00 2023-11-16 20:35:13.000 320 22469.05 143.25 41476.02 88888.00 2023-11-16 20:35:14.000 320 22469.02 143.17 41475.98 88888.00 2023-11-16 20:35:15.000 320 22469.06 143.15 41476.00 47553.58 2023-11-16 20:35:16.000 320 22469.14 143.17 41476.06 88888.00 2023-11-16 20:35:17.000 320 22469.15 143.21 41476.06 88888.00 2023-11-16 20:35:18.000 320 22469.05 143.25 41476.06 88888.00 2023-11-16 20:35:19.000 320 22468.98 143.25 41476.06 88888.00 2023-11-16 20:35:20.000 320 22469.02 143.21 41476.02 47553.61 2023-11-16 20:35:21.000 320 22469.08 143.16 41475.98 88888.00 2023-11-16 20:35:22.000 320 22469.08 143.16 41476.01 88888.00 2023-11-16 20:35:23.000 320 22469.07 143.22 41476.09 88888.00 2023-11-16 20:35:24.000 320 22469.10 143.29 41476.08 88888.00 2023-11-16 20:35:25.000 320 22469.12 143.30 41476.03 47553.53 2023-11-16 20:35:26.000 320 22469.05 143.27 41476.05 88888.00 2023-11-16 20:35:27.000 320 22468.96 143.25 41476.09 88888.00 2023-11-16 20:35:28.000 320 22468.94 143.27 41476.12 88888.00 2023-11-16 20:35:29.000 320 22468.94 143.27 41476.10 88888.00 2023-11-16 20:35:30.000 320 22468.87 143.27 41476.04 47553.55 2023-11-16 20:35:31.000 320 22468.78 143.28 41476.00 88888.00 2023-11-16 20:35:32.000 320 22468.80 143.28 41475.99 88888.00 2023-11-16 20:35:33.000 320 22468.90 143.31 41476.02 88888.00 2023-11-16 20:35:34.000 320 22468.95 143.34 41476.07 88888.00 2023-11-16 20:35:35.000 320 22468.94 143.31 41476.07 47553.54 2023-11-16 20:35:36.000 320 22468.93 143.26 41476.04 88888.00 2023-11-16 20:35:37.000 320 22468.92 143.23 41475.98 88888.00 2023-11-16 20:35:38.000 320 22468.96 143.26 41475.91 88888.00 2023-11-16 20:35:39.000 320 22469.00 143.31 41475.95 88888.00 2023-11-16 20:35:40.000 320 22469.00 143.28 41476.00 47553.49 2023-11-16 20:35:41.000 320 22468.94 143.19 41475.98 88888.00 2023-11-16 20:35:42.000 320 22468.90 143.16 41475.98 88888.00 2023-11-16 20:35:43.000 320 22468.89 143.22 41476.01 88888.00 2023-11-16 20:35:44.000 320 22468.90 143.29 41476.04 88888.00 2023-11-16 20:35:45.000 320 22468.90 143.29 41476.04 47553.49 2023-11-16 20:35:46.000 320 22468.89 143.22 41476.01 88888.00 2023-11-16 20:35:47.000 320 22468.87 143.21 41475.99 88888.00 2023-11-16 20:35:48.000 320 22468.88 143.24 41476.01 88888.00 2023-11-16 20:35:49.000 320 22468.88 143.28 41475.99 88888.00 2023-11-16 20:35:50.000 320 22468.85 143.32 41475.97 47553.49 2023-11-16 20:35:51.000 320 22468.82 143.33 41475.95 88888.00 2023-11-16 20:35:52.000 320 22468.84 143.31 41475.95 88888.00 2023-11-16 20:35:53.000 320 22468.90 143.32 41475.94 88888.00 2023-11-16 20:35:54.000 320 22468.94 143.31 41475.86 88888.00 2023-11-16 20:35:55.000 320 22468.92 143.31 41475.87 47553.44 2023-11-16 20:35:56.000 320 22468.88 143.32 41475.99 88888.00 2023-11-16 20:35:57.000 320 22468.86 143.28 41476.04 88888.00 2023-11-16 20:35:58.000 320 22468.87 143.24 41476.06 88888.00 2023-11-16 20:35:59.000 320 22468.87 143.25 41476.10 88888.00 2023-11-16 20:36:00.000 320 22468.85 143.28 41476.07 47553.47 2023-11-16 20:36:01.000 320 22468.85 143.30 41476.05 88888.00 2023-11-16 20:36:02.000 320 22468.87 143.27 41476.05 88888.00 2023-11-16 20:36:03.000 320 22468.86 143.25 41476.04 88888.00 2023-11-16 20:36:04.000 320 22468.83 143.28 41476.02 88888.00 2023-11-16 20:36:05.000 320 22468.79 143.26 41475.94 47553.42 2023-11-16 20:36:06.000 320 22468.78 143.19 41475.83 88888.00 2023-11-16 20:36:07.000 320 22468.77 143.16 41475.80 88888.00 2023-11-16 20:36:08.000 320 22468.73 143.20 41475.88 88888.00 2023-11-16 20:36:09.000 320 22468.69 143.25 41475.99 88888.00 2023-11-16 20:36:10.000 320 22468.71 143.29 41476.02 47553.43 2023-11-16 20:36:11.000 320 22468.70 143.30 41475.98 88888.00 2023-11-16 20:36:12.000 320 22468.63 143.30 41475.92 88888.00 2023-11-16 20:36:13.000 320 22468.59 143.30 41475.92 88888.00 2023-11-16 20:36:14.000 320 22468.61 143.27 41475.94 88888.00 2023-11-16 20:36:15.000 320 22468.68 143.25 41475.93 47553.42 2023-11-16 20:36:16.000 320 22468.72 143.24 41475.97 88888.00 2023-11-16 20:36:17.000 320 22468.69 143.22 41476.05 88888.00 2023-11-16 20:36:18.000 320 22468.65 143.24 41476.09 88888.00 2023-11-16 20:36:19.000 320 22468.66 143.26 41476.07 88888.00 2023-11-16 20:36:20.000 320 22468.67 143.24 41476.07 47553.37 2023-11-16 20:36:21.000 320 22468.67 143.23 41476.09 88888.00 2023-11-16 20:36:22.000 320 22468.64 143.24 41476.09 88888.00 2023-11-16 20:36:23.000 320 22468.60 143.21 41476.09 88888.00 2023-11-16 20:36:24.000 320 22468.59 143.19 41476.07 88888.00 2023-11-16 20:36:25.000 320 22468.59 143.20 41476.04 47553.40 2023-11-16 20:36:26.000 320 22468.57 143.19 41476.01 88888.00 2023-11-16 20:36:27.000 320 22468.54 143.14 41475.96 88888.00 2023-11-16 20:36:28.000 320 22468.53 143.16 41475.88 88888.00 2023-11-16 20:36:29.000 320 22468.60 143.23 41475.83 88888.00 2023-11-16 20:36:30.000 320 22468.68 143.25 41475.84 47553.41 2023-11-16 20:36:31.000 320 22468.68 143.25 41475.89 88888.00 2023-11-16 20:36:32.000 320 22468.68 143.26 41475.94 88888.00 2023-11-16 20:36:33.000 320 22468.69 143.24 41475.99 88888.00 2023-11-16 20:36:34.000 320 22468.69 143.25 41476.02 88888.00 2023-11-16 20:36:35.000 320 22468.68 143.25 41476.00 47553.39 2023-11-16 20:36:36.000 320 22468.65 143.21 41475.96 88888.00 2023-11-16 20:36:37.000 320 22468.60 143.16 41475.93 88888.00 2023-11-16 20:36:38.000 320 22468.55 143.13 41475.90 88888.00 2023-11-16 20:36:39.000 320 22468.56 143.12 41475.86 88888.00 2023-11-16 20:36:40.000 320 22468.62 143.15 41475.87 47553.39 2023-11-16 20:36:41.000 320 22468.62 143.15 41475.94 88888.00 2023-11-16 20:36:42.000 320 22468.60 143.13 41476.02 88888.00 2023-11-16 20:36:43.000 320 22468.60 143.17 41476.10 88888.00 2023-11-16 20:36:44.000 320 22468.64 143.27 41476.14 88888.00 2023-11-16 20:36:45.000 320 22468.67 143.33 41476.15 47553.39 2023-11-16 20:36:46.000 320 22468.69 143.32 41476.11 88888.00 2023-11-16 20:36:47.000 320 22468.65 143.25 41476.00 88888.00 2023-11-16 20:36:48.000 320 22468.58 143.22 41475.94 88888.00 2023-11-16 20:36:49.000 320 22468.55 143.28 41475.99 88888.00 2023-11-16 20:36:50.000 320 22468.55 143.32 41476.06 47553.37 2023-11-16 20:36:51.000 320 22468.53 143.31 41476.14 88888.00 2023-11-16 20:36:52.000 320 22468.49 143.30 41476.17 88888.00 2023-11-16 20:36:53.000 320 22468.47 143.30 41476.11 88888.00 2023-11-16 20:36:54.000 320 22468.47 143.31 41476.08 88888.00 2023-11-16 20:36:55.000 320 22468.46 143.29 41476.05 47553.28 2023-11-16 20:36:56.000 320 22468.41 143.24 41475.98 88888.00 2023-11-16 20:36:57.000 320 22468.39 143.18 41475.98 88888.00 2023-11-16 20:36:58.000 320 22468.41 143.14 41476.04 88888.00 2023-11-16 20:36:59.000 320 22468.45 143.16 41476.09 88888.00 2023-11-16 20:37:00.000 320 22468.45 143.21 41476.12 47553.29 2023-11-16 20:37:01.000 320 22468.40 143.25 41476.15 88888.00 2023-11-16 20:37:02.000 320 22468.37 143.28 41476.19 88888.00 2023-11-16 20:37:03.000 320 22468.38 143.27 41476.18 88888.00 2023-11-16 20:37:04.000 320 22468.37 143.23 41476.10 88888.00 2023-11-16 20:37:05.000 320 22468.34 143.21 41476.03 47553.43 2023-11-16 20:37:06.000 320 22468.33 143.16 41476.00 88888.00 2023-11-16 20:37:07.000 320 22468.33 143.12 41475.93 88888.00 2023-11-16 20:37:08.000 320 22468.33 143.16 41475.86 88888.00 2023-11-16 20:37:09.000 320 22468.37 143.27 41475.91 88888.00 2023-11-16 20:37:10.000 320 22468.40 143.34 41476.05 47553.41 2023-11-16 20:37:11.000 320 22468.36 143.31 41476.12 88888.00 2023-11-16 20:37:12.000 320 22468.33 143.22 41476.08 88888.00 2023-11-16 20:37:13.000 320 22468.33 143.16 41476.05 88888.00 2023-11-16 20:37:14.000 320 22468.37 143.18 41476.04 88888.00 2023-11-16 20:37:15.000 320 22468.41 143.21 41476.01 47553.30 2023-11-16 20:37:16.000 320 22468.44 143.25 41476.05 88888.00 2023-11-16 20:37:17.000 320 22468.43 143.26 41476.09 88888.00 2023-11-16 20:37:18.000 320 22468.36 143.26 41476.03 88888.00 2023-11-16 20:37:19.000 320 22468.30 143.25 41476.00 88888.00 2023-11-16 20:37:20.000 320 22468.31 143.20 41476.02 47553.25 2023-11-16 20:37:21.000 320 22468.38 143.21 41476.05 88888.00 2023-11-16 20:37:22.000 320 22468.44 143.24 41476.03 88888.00 2023-11-16 20:37:23.000 320 22468.42 143.19 41475.88 88888.00 2023-11-16 20:37:24.000 320 22468.38 143.13 41475.76 88888.00 2023-11-16 20:37:25.000 320 22468.38 143.15 41475.81 47553.28 2023-11-16 20:37:26.000 320 22468.37 143.17 41475.90 88888.00 2023-11-16 20:37:27.000 320 22468.33 143.21 41475.91 88888.00 2023-11-16 20:37:28.000 320 22468.35 143.28 41475.85 88888.00 2023-11-16 20:37:29.000 320 22468.41 143.31 41475.84 88888.00 2023-11-16 20:37:30.000 320 22468.38 143.25 41475.83 47553.25 2023-11-16 20:37:31.000 320 22468.27 143.17 41475.77 88888.00 2023-11-16 20:37:32.000 320 22468.23 143.15 41475.73 88888.00 2023-11-16 20:37:33.000 320 22468.30 143.21 41475.77 88888.00 2023-11-16 20:37:34.000 320 22468.35 143.26 41475.84 88888.00 2023-11-16 20:37:35.000 320 22468.37 143.29 41475.93 47553.28 2023-11-16 20:37:36.000 320 22468.40 143.31 41475.96 88888.00 2023-11-16 20:37:37.000 320 22468.39 143.31 41475.88 88888.00 2023-11-16 20:37:38.000 320 22468.33 143.30 41475.79 88888.00 2023-11-16 20:37:39.000 320 22468.26 143.28 41475.74 88888.00 2023-11-16 20:37:40.000 320 22468.26 143.22 41475.74 47553.27 2023-11-16 20:37:41.000 320 22468.32 143.23 41475.74 88888.00 2023-11-16 20:37:42.000 320 22468.35 143.28 41475.72 88888.00 2023-11-16 20:37:43.000 320 22468.34 143.32 41475.72 88888.00 2023-11-16 20:37:44.000 320 22468.38 143.35 41475.79 88888.00 2023-11-16 20:37:45.000 320 22468.47 143.28 41475.83 47553.24 2023-11-16 20:37:46.000 320 22468.50 143.15 41475.88 88888.00 2023-11-16 20:37:47.000 320 22468.46 143.11 41475.88 88888.00 2023-11-16 20:37:48.000 320 22468.42 143.15 41475.83 88888.00 2023-11-16 20:37:49.000 320 22468.40 143.19 41475.83 88888.00 2023-11-16 20:37:50.000 320 22468.36 143.19 41475.86 47553.27 2023-11-16 20:37:51.000 320 22468.33 143.18 41475.84 88888.00 2023-11-16 20:37:52.000 320 22468.33 143.15 41475.87 88888.00 2023-11-16 20:37:53.000 320 22468.34 143.14 41475.84 88888.00 2023-11-16 20:37:54.000 320 22468.34 143.18 41475.74 88888.00 2023-11-16 20:37:55.000 320 22468.34 143.19 41475.69 47553.26 2023-11-16 20:37:56.000 320 22468.32 143.12 41475.73 88888.00 2023-11-16 20:37:57.000 320 22468.32 143.08 41475.75 88888.00 2023-11-16 20:37:58.000 320 22468.35 143.10 41475.73 88888.00 2023-11-16 20:37:59.000 320 22468.38 143.14 41475.74 88888.00 2023-11-16 20:38:00.000 320 22468.40 143.16 41475.77 47553.24 2023-11-16 20:38:01.000 320 22468.39 143.15 41475.74 88888.00 2023-11-16 20:38:02.000 320 22468.40 143.12 41475.69 88888.00 2023-11-16 20:38:03.000 320 22468.36 143.06 41475.64 88888.00 2023-11-16 20:38:04.000 320 22468.30 143.04 41475.62 88888.00 2023-11-16 20:38:05.000 320 22468.27 143.03 41475.64 47553.23 2023-11-16 20:38:06.000 320 22468.27 143.01 41475.64 88888.00 2023-11-16 20:38:07.000 320 22468.26 143.05 41475.65 88888.00 2023-11-16 20:38:08.000 320 22468.23 143.12 41475.71 88888.00 2023-11-16 20:38:09.000 320 22468.25 143.14 41475.72 88888.00 2023-11-16 20:38:10.000 320 22468.26 143.06 41475.61 47553.23 2023-11-16 20:38:11.000 320 22468.23 142.95 41475.56 88888.00 2023-11-16 20:38:12.000 320 22468.22 142.89 41475.63 88888.00 2023-11-16 20:38:13.000 320 22468.27 142.88 41475.73 88888.00 2023-11-16 20:38:14.000 320 22468.34 142.93 41475.80 88888.00 2023-11-16 20:38:15.000 320 22468.34 142.97 41475.77 47553.21 2023-11-16 20:38:16.000 320 22468.29 142.95 41475.67 88888.00 2023-11-16 20:38:17.000 320 22468.29 142.95 41475.69 88888.00 2023-11-16 20:38:18.000 320 22468.34 142.98 41475.76 88888.00 2023-11-16 20:38:19.000 320 22468.34 142.96 41475.72 88888.00 2023-11-16 20:38:20.000 320 22468.29 142.94 41475.62 47553.19 2023-11-16 20:38:21.000 320 22468.24 142.91 41475.57 88888.00 2023-11-16 20:38:22.000 320 22468.26 142.93 41475.72 88888.00 2023-11-16 20:38:23.000 320 22468.33 143.01 41475.91 88888.00 2023-11-16 20:38:24.000 320 22468.39 143.07 41475.93 88888.00 2023-11-16 20:38:25.000 320 22468.43 143.06 41475.88 47553.21 2023-11-16 20:38:26.000 320 22468.41 142.99 41475.84 88888.00 2023-11-16 20:38:27.000 320 22468.35 142.91 41475.77 88888.00 2023-11-16 20:38:28.000 320 22468.32 142.91 41475.76 88888.00 2023-11-16 20:38:29.000 320 22468.33 142.96 41475.77 88888.00 2023-11-16 20:38:30.000 320 22468.32 142.99 41475.75 47553.21 2023-11-16 20:38:31.000 320 22468.29 143.01 41475.77 88888.00 2023-11-16 20:38:32.000 320 22468.29 143.06 41475.77 88888.00 2023-11-16 20:38:33.000 320 22468.30 143.09 41475.75 88888.00 2023-11-16 20:38:34.000 320 22468.35 143.11 41475.76 88888.00 2023-11-16 20:38:35.000 320 22468.39 143.06 41475.77 47553.19 2023-11-16 20:38:36.000 320 22468.35 142.98 41475.74 88888.00 2023-11-16 20:38:37.000 320 22468.32 142.98 41475.71 88888.00 2023-11-16 20:38:38.000 320 22468.34 143.06 41475.74 88888.00 2023-11-16 20:38:39.000 320 22468.39 143.13 41475.88 88888.00 2023-11-16 20:38:40.000 320 22468.40 143.17 41476.00 47553.18 2023-11-16 20:38:41.000 320 22468.39 143.16 41475.98 88888.00 2023-11-16 20:38:42.000 320 22468.37 143.12 41475.91 88888.00 2023-11-16 20:38:43.000 320 22468.35 143.10 41475.86 88888.00 2023-11-16 20:38:44.000 320 22468.34 143.11 41475.85 88888.00 2023-11-16 20:38:45.000 320 22468.38 143.10 41475.80 47553.14 2023-11-16 20:38:46.000 320 22468.42 143.08 41475.72 88888.00 2023-11-16 20:38:47.000 320 22468.44 143.10 41475.72 88888.00 2023-11-16 20:38:48.000 320 22468.42 143.19 41475.82 88888.00 2023-11-16 20:38:49.000 320 22468.36 143.24 41475.88 88888.00 2023-11-16 20:38:50.000 320 22468.32 143.23 41475.87 47553.14 2023-11-16 20:38:51.000 320 22468.29 143.19 41475.84 88888.00 2023-11-16 20:38:52.000 320 22468.28 143.16 41475.84 88888.00 2023-11-16 20:38:53.000 320 22468.26 143.10 41475.83 88888.00 2023-11-16 20:38:54.000 320 22468.22 143.04 41475.79 88888.00 2023-11-16 20:38:55.000 320 22468.20 143.02 41475.74 47553.10 2023-11-16 20:38:56.000 320 22468.20 143.05 41475.73 88888.00 2023-11-16 20:38:57.000 320 22468.21 143.09 41475.78 88888.00 2023-11-16 20:38:58.000 320 22468.19 143.11 41475.81 88888.00 2023-11-16 20:38:59.000 320 22468.15 143.10 41475.80 88888.00 2023-11-16 20:39:00.000 320 22468.11 143.06 41475.73 47553.08 2023-11-16 20:39:01.000 320 22468.10 143.02 41475.64 88888.00 2023-11-16 20:39:02.000 320 22468.10 143.03 41475.60 88888.00 2023-11-16 20:39:03.000 320 22468.05 143.07 41475.62 88888.00 2023-11-16 20:39:04.000 320 22468.01 143.12 41475.68 88888.00 2023-11-16 20:39:05.000 320 22468.02 143.12 41475.73 47553.04 2023-11-16 20:39:06.000 320 22468.04 143.04 41475.74 88888.00 2023-11-16 20:39:07.000 320 22468.02 142.98 41475.74 88888.00 2023-11-16 20:39:08.000 320 22468.02 142.99 41475.76 88888.00 2023-11-16 20:39:09.000 320 22468.09 143.02 41475.74 88888.00 2023-11-16 20:39:10.000 320 22468.13 143.02 41475.70 47553.07 2023-11-16 20:39:11.000 320 22468.08 142.98 41475.67 88888.00 2023-11-16 20:39:12.000 320 22468.04 142.98 41475.71 88888.00 2023-11-16 20:39:13.000 320 22468.08 143.06 41475.79 88888.00 2023-11-16 20:39:14.000 320 22468.09 143.14 41475.78 88888.00 2023-11-16 20:39:15.000 320 22468.08 143.17 41475.77 47553.04 2023-11-16 20:39:16.000 320 22468.06 143.15 41475.79 88888.00 2023-11-16 20:39:17.000 320 22468.03 143.09 41475.82 88888.00 2023-11-16 20:39:18.000 320 22467.98 143.03 41475.81 88888.00 2023-11-16 20:39:19.000 320 22467.94 143.00 41475.72 88888.00 2023-11-16 20:39:20.000 320 22467.92 142.97 41475.61 47553.01 2023-11-16 20:39:21.000 320 22467.93 142.93 41475.62 88888.00 2023-11-16 20:39:22.000 320 22467.96 142.97 41475.74 88888.00 2023-11-16 20:39:23.000 320 22467.96 143.11 41475.83 88888.00 2023-11-16 20:39:24.000 320 22467.96 143.24 41475.82 88888.00 2023-11-16 20:39:25.000 320 22467.97 143.20 41475.79 47553.02 2023-11-16 20:39:26.000 320 22467.94 143.07 41475.74 88888.00 2023-11-16 20:39:27.000 320 22467.92 143.03 41475.67 88888.00 2023-11-16 20:39:28.000 320 22467.92 143.06 41475.63 88888.00 2023-11-16 20:39:29.000 320 22467.92 143.10 41475.66 88888.00 2023-11-16 20:39:30.000 320 22467.91 143.14 41475.77 47552.97 2023-11-16 20:39:31.000 320 22467.93 143.16 41475.87 88888.00 2023-11-16 20:39:32.000 320 22467.95 143.16 41475.94 88888.00 2023-11-16 20:39:33.000 320 22467.96 143.19 41475.95 88888.00 2023-11-16 20:39:34.000 320 22467.92 143.22 41475.89 88888.00 2023-11-16 20:39:35.000 320 22467.84 143.24 41475.82 47552.94 2023-11-16 20:39:36.000 320 22467.75 143.21 41475.76 88888.00 2023-11-16 20:39:37.000 320 22467.72 143.16 41475.73 88888.00 2023-11-16 20:39:38.000 320 22467.77 143.17 41475.72 88888.00 2023-11-16 20:39:39.000 320 22467.84 143.18 41475.71 88888.00 2023-11-16 20:39:40.000 320 22467.88 143.14 41475.72 47552.94 2023-11-16 20:39:41.000 320 22467.86 143.12 41475.69 88888.00 2023-11-16 20:39:42.000 320 22467.80 143.16 41475.65 88888.00 2023-11-16 20:39:43.000 320 22467.76 143.16 41475.72 88888.00 2023-11-16 20:39:44.000 320 22467.79 143.08 41475.83 88888.00 2023-11-16 20:39:45.000 320 22467.83 143.00 41475.87 47552.88 2023-11-16 20:39:46.000 320 22467.85 143.02 41475.88 88888.00 2023-11-16 20:39:47.000 320 22467.84 143.10 41475.86 88888.00 2023-11-16 20:39:48.000 320 22467.84 143.13 41475.82 88888.00 2023-11-16 20:39:49.000 320 22467.82 143.10 41475.78 88888.00 2023-11-16 20:39:50.000 320 22467.79 143.07 41475.77 47552.88 2023-11-16 20:39:51.000 320 22467.78 143.03 41475.79 88888.00 2023-11-16 20:39:52.000 320 22467.80 142.99 41475.82 88888.00 2023-11-16 20:39:53.000 320 22467.81 142.95 41475.79 88888.00 2023-11-16 20:39:54.000 320 22467.81 142.97 41475.79 88888.00 2023-11-16 20:39:55.000 320 22467.80 143.04 41475.86 47552.87 2023-11-16 20:39:56.000 320 22467.80 143.07 41475.86 88888.00 2023-11-16 20:39:57.000 320 22467.81 143.09 41475.77 88888.00 2023-11-16 20:39:58.000 320 22467.79 143.12 41475.74 88888.00 2023-11-16 20:39:59.000 320 22467.74 143.08 41475.74 88888.00 2023-11-16 20:40:00.000 320 22467.73 143.03 41475.71 47552.87 2023-11-16 20:40:01.000 320 22467.77 143.04 41475.66 88888.00 2023-11-16 20:40:02.000 320 22467.80 143.07 41475.61 88888.00 2023-11-16 20:40:03.000 320 22467.78 143.13 41475.66 88888.00 2023-11-16 20:40:04.000 320 22467.71 143.18 41475.78 88888.00 2023-11-16 20:40:05.000 320 22467.63 143.18 41475.84 47552.85 2023-11-16 20:40:06.000 320 22467.60 143.14 41475.86 88888.00 2023-11-16 20:40:07.000 320 22467.64 143.11 41475.85 88888.00 2023-11-16 20:40:08.000 320 22467.66 143.11 41475.80 88888.00 2023-11-16 20:40:09.000 320 22467.65 143.12 41475.76 88888.00 2023-11-16 20:40:10.000 320 22467.66 143.11 41475.78 47552.80 2023-11-16 20:40:11.000 320 22467.69 143.11 41475.79 88888.00 2023-11-16 20:40:12.000 320 22467.72 143.17 41475.77 88888.00 2023-11-16 20:40:13.000 320 22467.73 143.24 41475.74 88888.00 2023-11-16 20:40:14.000 320 22467.70 143.23 41475.72 88888.00 2023-11-16 20:40:15.000 320 22467.65 143.19 41475.75 47552.78 2023-11-16 20:40:16.000 320 22467.61 143.14 41475.76 88888.00 2023-11-16 20:40:17.000 320 22467.58 143.11 41475.66 88888.00 2023-11-16 20:40:18.000 320 22467.57 143.12 41475.59 88888.00 2023-11-16 20:40:19.000 320 22467.57 143.22 41475.68 88888.00 2023-11-16 20:40:20.000 320 22467.55 143.31 41475.78 47552.74 2023-11-16 20:40:21.000 320 22467.53 143.32 41475.80 88888.00 2023-11-16 20:40:22.000 320 22467.54 143.29 41475.85 88888.00 2023-11-16 20:40:23.000 320 22467.52 143.26 41475.89 88888.00 2023-11-16 20:40:24.000 320 22467.50 143.19 41475.82 88888.00 2023-11-16 20:40:25.000 320 22467.51 143.12 41475.78 47552.74 2023-11-16 20:40:26.000 320 22467.48 143.12 41475.84 88888.00 2023-11-16 20:40:27.000 320 22467.48 143.17 41475.94 88888.00 2023-11-16 20:40:28.000 320 22467.55 143.22 41476.02 88888.00 2023-11-16 20:40:29.000 320 22467.61 143.24 41476.01 88888.00 2023-11-16 20:40:30.000 320 22467.62 143.22 41475.92 47552.70 2023-11-16 20:40:31.000 320 22467.61 143.18 41475.80 88888.00 2023-11-16 20:40:32.000 320 22467.56 143.14 41475.75 88888.00 2023-11-16 20:40:33.000 320 22467.53 143.13 41475.77 88888.00 2023-11-16 20:40:34.000 320 22467.56 143.15 41475.78 88888.00 2023-11-16 20:40:35.000 320 22467.61 143.19 41475.79 47552.72 2023-11-16 20:40:36.000 320 22467.65 143.22 41475.81 88888.00 2023-11-16 20:40:37.000 320 22467.65 143.22 41475.82 88888.00 2023-11-16 20:40:38.000 320 22467.65 143.22 41475.84 88888.00 2023-11-16 20:40:39.000 320 22467.67 143.22 41475.81 88888.00 2023-11-16 20:40:40.000 320 22467.65 143.18 41475.68 47552.71 2023-11-16 20:40:41.000 320 22467.58 143.07 41475.64 88888.00 2023-11-16 20:40:42.000 320 22467.56 143.00 41475.73 88888.00 2023-11-16 20:40:43.000 320 22467.60 143.03 41475.75 88888.00 2023-11-16 20:40:44.000 320 22467.63 143.11 41475.69 88888.00 2023-11-16 20:40:45.000 320 22467.61 143.16 41475.69 47552.71 2023-11-16 20:40:46.000 320 22467.61 143.17 41475.77 88888.00 2023-11-16 20:40:47.000 320 22467.63 143.16 41475.82 88888.00 2023-11-16 20:40:48.000 320 22467.62 143.15 41475.81 88888.00 2023-11-16 20:40:49.000 320 22467.59 143.12 41475.74 88888.00 2023-11-16 20:40:50.000 320 22467.57 143.10 41475.68 47552.68 2023-11-16 20:40:51.000 320 22467.59 143.09 41475.64 88888.00 2023-11-16 20:40:52.000 320 22467.60 143.10 41475.64 88888.00 2023-11-16 20:40:53.000 320 22467.59 143.14 41475.72 88888.00 2023-11-16 20:40:54.000 320 22467.57 143.21 41475.82 88888.00 2023-11-16 20:40:55.000 320 22467.56 143.24 41475.87 47552.68 2023-11-16 20:40:56.000 320 22467.54 143.22 41475.84 88888.00 2023-11-16 20:40:57.000 320 22467.53 143.18 41475.75 88888.00 2023-11-16 20:40:58.000 320 22467.53 143.14 41475.77 88888.00 2023-11-16 20:40:59.000 320 22467.52 143.15 41475.87 88888.00 2023-11-16 20:41:00.000 320 22467.53 143.19 41475.82 47552.70 2023-11-16 20:41:01.000 320 22467.52 143.21 41475.59 88888.00 2023-11-16 20:41:02.000 320 22467.48 143.16 41475.44 88888.00 2023-11-16 20:41:03.000 320 22467.48 143.14 41475.51 88888.00 2023-11-16 20:41:04.000 320 22467.52 143.22 41475.59 88888.00 2023-11-16 20:41:05.000 320 22467.54 143.26 41475.53 47552.67 2023-11-16 20:41:06.000 320 22467.50 143.23 41475.51 88888.00 2023-11-16 20:41:07.000 320 22467.45 143.20 41475.56 88888.00 2023-11-16 20:41:08.000 320 22467.44 143.20 41475.62 88888.00 2023-11-16 20:41:09.000 320 22467.48 143.25 41475.70 88888.00 2023-11-16 20:41:10.000 320 22467.53 143.28 41475.79 47552.69 2023-11-16 20:41:11.000 320 22467.54 143.25 41475.79 88888.00 2023-11-16 20:41:12.000 320 22467.53 143.24 41475.73 88888.00 2023-11-16 20:41:13.000 320 22467.49 143.21 41475.66 88888.00 2023-11-16 20:41:14.000 320 22467.46 143.13 41475.59 88888.00 2023-11-16 20:41:15.000 320 22467.48 143.11 41475.58 47552.68 2023-11-16 20:41:16.000 320 22467.52 143.16 41475.61 88888.00 2023-11-16 20:41:17.000 320 22467.53 143.20 41475.62 88888.00 2023-11-16 20:41:18.000 320 22467.53 143.23 41475.64 88888.00 2023-11-16 20:41:19.000 320 22467.60 143.28 41475.72 88888.00 2023-11-16 20:41:20.000 320 22467.65 143.32 41475.79 47552.64 2023-11-16 20:41:21.000 320 22467.60 143.30 41475.68 88888.00 2023-11-16 20:41:22.000 320 22467.55 143.26 41475.53 88888.00 2023-11-16 20:41:23.000 320 22467.54 143.30 41475.52 88888.00 2023-11-16 20:41:24.000 320 22467.56 143.37 41475.59 88888.00 2023-11-16 20:41:25.000 320 22467.58 143.38 41475.64 47552.67 2023-11-16 20:41:26.000 320 22467.57 143.36 41475.69 88888.00 2023-11-16 20:41:27.000 320 22467.56 143.32 41475.71 88888.00 2023-11-16 20:41:28.000 320 22467.59 143.28 41475.68 88888.00 2023-11-16 20:41:29.000 320 22467.60 143.29 41475.64 88888.00 2023-11-16 20:41:30.000 320 22467.58 143.32 41475.64 47552.65 2023-11-16 20:41:31.000 320 22467.53 143.35 41475.67 88888.00 2023-11-16 20:41:32.000 320 22467.53 143.37 41475.71 88888.00 2023-11-16 20:41:33.000 320 22467.56 143.39 41475.75 88888.00 2023-11-16 20:41:34.000 320 22467.55 143.41 41475.76 88888.00 2023-11-16 20:41:35.000 320 22467.53 143.44 41475.75 47552.66 2023-11-16 20:41:36.000 320 22467.56 143.43 41475.73 88888.00 2023-11-16 20:41:37.000 320 22467.57 143.41 41475.68 88888.00 2023-11-16 20:41:38.000 320 22467.54 143.42 41475.63 88888.00 2023-11-16 20:41:39.000 320 22467.51 143.44 41475.60 88888.00 2023-11-16 20:41:40.000 320 22467.48 143.40 41475.56 47552.61 2023-11-16 20:41:41.000 320 22467.48 143.32 41475.54 88888.00 2023-11-16 20:41:42.000 320 22467.52 143.30 41475.57 88888.00 2023-11-16 20:41:43.000 320 22467.51 143.37 41475.61 88888.00 2023-11-16 20:41:44.000 320 22467.46 143.43 41475.62 88888.00 2023-11-16 20:41:45.000 320 22467.45 143.43 41475.67 47552.62 2023-11-16 20:41:46.000 320 22467.47 143.38 41475.73 88888.00 2023-11-16 20:41:47.000 320 22467.46 143.31 41475.70 88888.00 2023-11-16 20:41:48.000 320 22467.40 143.27 41475.64 88888.00 2023-11-16 20:41:49.000 320 22467.36 143.23 41475.63 88888.00 2023-11-16 20:41:50.000 320 22467.36 143.21 41475.60 47552.61 2023-11-16 20:41:51.000 320 22467.39 143.21 41475.59 88888.00 2023-11-16 20:41:52.000 320 22467.40 143.25 41475.63 88888.00 2023-11-16 20:41:53.000 320 22467.40 143.30 41475.68 88888.00 2023-11-16 20:41:54.000 320 22467.41 143.31 41475.70 88888.00 2023-11-16 20:41:55.000 320 22467.39 143.26 41475.73 47552.60 2023-11-16 20:41:56.000 320 22467.37 143.24 41475.70 88888.00 2023-11-16 20:41:57.000 320 22467.36 143.26 41475.65 88888.00 2023-11-16 20:41:58.000 320 22467.34 143.28 41475.62 88888.00 2023-11-16 20:41:59.000 320 22467.36 143.31 41475.62 88888.00 2023-11-16 20:42:00.000 320 22467.42 143.34 41475.64 47552.60 2023-11-16 20:42:01.000 320 22467.46 143.34 41475.67 88888.00 2023-11-16 20:42:02.000 320 22467.49 143.31 41475.67 88888.00 2023-11-16 20:42:03.000 320 22467.52 143.29 41475.66 88888.00 2023-11-16 20:42:04.000 320 22467.52 143.29 41475.64 88888.00 2023-11-16 20:42:05.000 320 22467.51 143.29 41475.62 47552.56 2023-11-16 20:42:06.000 320 22467.53 143.27 41475.61 88888.00 2023-11-16 20:42:07.000 320 22467.53 143.25 41475.59 88888.00 2023-11-16 20:42:08.000 320 22467.50 143.25 41475.53 88888.00 2023-11-16 20:42:09.000 320 22467.49 143.29 41475.48 88888.00 2023-11-16 20:42:10.000 320 22467.55 143.34 41475.52 47552.60 2023-11-16 20:42:11.000 320 22467.58 143.35 41475.59 88888.00 2023-11-16 20:42:12.000 320 22467.53 143.33 41475.61 88888.00 2023-11-16 20:42:13.000 320 22467.48 143.29 41475.60 88888.00 2023-11-16 20:42:14.000 320 22467.49 143.26 41475.62 88888.00 2023-11-16 20:42:15.000 320 22467.52 143.29 41475.68 47552.59 2023-11-16 20:42:16.000 320 22467.48 143.33 41475.70 88888.00 2023-11-16 20:42:17.000 320 22467.44 143.35 41475.68 88888.00 2023-11-16 20:42:18.000 320 22467.41 143.36 41475.61 88888.00 2023-11-16 20:42:19.000 320 22467.44 143.36 41475.55 88888.00 2023-11-16 20:42:20.000 320 22467.51 143.32 41475.57 47552.58 2023-11-16 20:42:21.000 320 22467.53 143.28 41475.65 88888.00 2023-11-16 20:42:22.000 320 22467.51 143.25 41475.68 88888.00 2023-11-16 20:42:23.000 320 22467.50 143.27 41475.69 88888.00 2023-11-16 20:42:24.000 320 22467.52 143.30 41475.75 88888.00 2023-11-16 20:42:25.000 320 22467.51 143.29 41475.79 47552.58 2023-11-16 20:42:26.000 320 22467.48 143.29 41475.82 88888.00 2023-11-16 20:42:27.000 320 22467.45 143.34 41475.87 88888.00 2023-11-16 20:42:28.000 320 22467.40 143.37 41475.81 88888.00 2023-11-16 20:42:29.000 320 22467.36 143.36 41475.66 88888.00 2023-11-16 20:42:30.000 320 22467.33 143.34 41475.54 47552.55 2023-11-16 20:42:31.000 320 22467.29 143.33 41475.54 88888.00 2023-11-16 20:42:32.000 320 22467.26 143.39 41475.67 88888.00 2023-11-16 20:42:33.000 320 22467.26 143.48 41475.77 88888.00 2023-11-16 20:42:34.000 320 22467.31 143.52 41475.75 88888.00 2023-11-16 20:42:35.000 320 22467.36 143.49 41475.68 47552.56 2023-11-16 20:42:36.000 320 22467.35 143.41 41475.62 88888.00 2023-11-16 20:42:37.000 320 22467.28 143.35 41475.54 88888.00 2023-11-16 20:42:38.000 320 22467.27 143.39 41475.46 88888.00 2023-11-16 20:42:39.000 320 22467.32 143.45 41475.46 88888.00 2023-11-16 20:42:40.000 320 22467.36 143.38 41475.52 47552.57 2023-11-16 20:42:41.000 320 22467.39 143.29 41475.59 88888.00 2023-11-16 20:42:42.000 320 22467.43 143.33 41475.62 88888.00 2023-11-16 20:42:43.000 320 22467.44 143.40 41475.61 88888.00 2023-11-16 20:42:44.000 320 22467.39 143.38 41475.54 88888.00 2023-11-16 20:42:45.000 320 22467.37 143.32 41475.46 47552.51 2023-11-16 20:42:46.000 320 22467.41 143.32 41475.43 88888.00 2023-11-16 20:42:47.000 320 22467.46 143.35 41475.43 88888.00 2023-11-16 20:42:48.000 320 22467.47 143.36 41475.44 88888.00 2023-11-16 20:42:49.000 320 22467.45 143.36 41475.48 88888.00 2023-11-16 20:42:50.000 320 22467.44 143.37 41475.55 47552.61 2023-11-16 20:42:51.000 320 22467.45 143.36 41475.56 88888.00 2023-11-16 20:42:52.000 320 22467.45 143.32 41475.54 88888.00 2023-11-16 20:42:53.000 320 22467.40 143.28 41475.51 88888.00 2023-11-16 20:42:54.000 320 22467.34 143.24 41475.53 88888.00 2023-11-16 20:42:55.000 320 22467.36 143.24 41475.56 47552.54 2023-11-16 20:42:56.000 320 22467.40 143.25 41475.54 88888.00 2023-11-16 20:42:57.000 320 22467.38 143.30 41475.54 88888.00 2023-11-16 20:42:58.000 320 22467.35 143.37 41475.58 88888.00 2023-11-16 20:42:59.000 320 22467.32 143.44 41475.62 88888.00 2023-11-16 20:43:00.000 320 22467.29 143.49 41475.70 47552.58 2023-11-16 20:43:01.000 320 22467.28 143.48 41475.74 88888.00 2023-11-16 20:43:02.000 320 22467.29 143.42 41475.64 88888.00 2023-11-16 20:43:03.000 320 22467.30 143.40 41475.51 88888.00 2023-11-16 20:43:04.000 320 22467.31 143.46 41475.50 88888.00 2023-11-16 20:43:05.000 320 22467.33 143.53 41475.54 47552.60 2023-11-16 20:43:06.000 320 22467.37 143.55 41475.55 88888.00 2023-11-16 20:43:07.000 320 22467.38 143.54 41475.56 88888.00 2023-11-16 20:43:08.000 320 22467.36 143.53 41475.62 88888.00 2023-11-16 20:43:09.000 320 22467.33 143.50 41475.62 88888.00 2023-11-16 20:43:10.000 320 22467.30 143.43 41475.56 47552.58 2023-11-16 20:43:11.000 320 22467.31 143.37 41475.50 88888.00 2023-11-16 20:43:12.000 320 22467.32 143.37 41475.49 88888.00 2023-11-16 20:43:13.000 320 22467.32 143.39 41475.54 88888.00 2023-11-16 20:43:14.000 320 22467.37 143.41 41475.61 88888.00 2023-11-16 20:43:15.000 320 22467.44 143.43 41475.62 47552.56 2023-11-16 20:43:16.000 320 22467.46 143.42 41475.58 88888.00 2023-11-16 20:43:17.000 320 22467.44 143.43 41475.55 88888.00 2023-11-16 20:43:18.000 320 22467.41 143.47 41475.53 88888.00 2023-11-16 20:43:19.000 320 22467.39 143.47 41475.50 88888.00 2023-11-16 20:43:20.000 320 22467.40 143.41 41475.51 47552.52 2023-11-16 20:43:21.000 320 22467.43 143.36 41475.56 88888.00 2023-11-16 20:43:22.000 320 22467.48 143.40 41475.64 88888.00 2023-11-16 20:43:23.000 320 22467.48 143.48 41475.66 88888.00 2023-11-16 20:43:24.000 320 22467.44 143.52 41475.63 88888.00 2023-11-16 20:43:25.000 320 22467.42 143.52 41475.66 47552.52 2023-11-16 20:43:26.000 320 22467.39 143.51 41475.70 88888.00 2023-11-16 20:43:27.000 320 22467.34 143.47 41475.68 88888.00 2023-11-16 20:43:28.000 320 22467.34 143.43 41475.67 88888.00 2023-11-16 20:43:29.000 320 22467.34 143.42 41475.71 88888.00 2023-11-16 20:43:30.000 320 22467.31 143.41 41475.75 47552.51 2023-11-16 20:43:31.000 320 22467.31 143.39 41475.74 88888.00 2023-11-16 20:43:32.000 320 22467.34 143.35 41475.69 88888.00 2023-11-16 20:43:33.000 320 22467.39 143.35 41475.69 88888.00 2023-11-16 20:43:34.000 320 22467.39 143.37 41475.73 88888.00 2023-11-16 20:43:35.000 320 22467.34 143.34 41475.75 47552.51 2023-11-16 20:43:36.000 320 22467.29 143.30 41475.74 88888.00 2023-11-16 20:43:37.000 320 22467.30 143.30 41475.71 88888.00 2023-11-16 20:43:38.000 320 22467.35 143.35 41475.69 88888.00 2023-11-16 20:43:39.000 320 22467.37 143.42 41475.73 88888.00 2023-11-16 20:43:40.000 320 22467.32 143.41 41475.72 47552.51 2023-11-16 20:43:41.000 320 22467.27 143.35 41475.68 88888.00 2023-11-16 20:43:42.000 320 22467.27 143.35 41475.66 88888.00 2023-11-16 20:43:43.000 320 22467.24 143.35 41475.61 88888.00 2023-11-16 20:43:44.000 320 22467.17 143.33 41475.55 88888.00 2023-11-16 20:43:45.000 320 22467.16 143.30 41475.57 47552.47 2023-11-16 20:43:46.000 320 22467.23 143.29 41475.62 88888.00 2023-11-16 20:43:47.000 320 22467.28 143.34 41475.61 88888.00 2023-11-16 20:43:48.000 320 22467.25 143.41 41475.56 88888.00 2023-11-16 20:43:49.000 320 22467.18 143.46 41475.55 88888.00 2023-11-16 20:43:50.000 320 22467.17 143.49 41475.56 47552.46 2023-11-16 20:43:51.000 320 22467.21 143.45 41475.55 88888.00 2023-11-16 20:43:52.000 320 22467.25 143.40 41475.54 88888.00 2023-11-16 20:43:53.000 320 22467.28 143.39 41475.53 88888.00 2023-11-16 20:43:54.000 320 22467.27 143.40 41475.50 88888.00 2023-11-16 20:43:55.000 320 22467.22 143.38 41475.53 47552.44 2023-11-16 20:43:56.000 320 22467.21 143.41 41475.60 88888.00 2023-11-16 20:43:57.000 320 22467.27 143.46 41475.62 88888.00 2023-11-16 20:43:58.000 320 22467.31 143.47 41475.61 88888.00 2023-11-16 20:43:59.000 320 22467.26 143.41 41475.59 88888.00 2023-11-16 20:44:00.000 320 22467.19 143.33 41475.52 47552.46 2023-11-16 20:44:01.000 320 22467.17 143.31 41475.49 88888.00 2023-11-16 20:44:02.000 320 22467.16 143.33 41475.51 88888.00 2023-11-16 20:44:03.000 320 22467.17 143.33 41475.56 88888.00 2023-11-16 20:44:04.000 320 22467.21 143.33 41475.64 88888.00 2023-11-16 20:44:05.000 320 22467.26 143.34 41475.67 47552.42 2023-11-16 20:44:06.000 320 22467.29 143.35 41475.62 88888.00 2023-11-16 20:44:07.000 320 22467.30 143.37 41475.60 88888.00 2023-11-16 20:44:08.000 320 22467.27 143.34 41475.62 88888.00 2023-11-16 20:44:09.000 320 22467.25 143.34 41475.68 88888.00 2023-11-16 20:44:10.000 320 22467.27 143.38 41475.70 47552.45 2023-11-16 20:44:11.000 320 22467.24 143.37 41475.64 88888.00 2023-11-16 20:44:12.000 320 22467.20 143.33 41475.60 88888.00 2023-11-16 20:44:13.000 320 22467.22 143.32 41475.62 88888.00 2023-11-16 20:44:14.000 320 22467.25 143.33 41475.63 88888.00 2023-11-16 20:44:15.000 320 22467.22 143.36 41475.64 47552.45 2023-11-16 20:44:16.000 320 22467.16 143.37 41475.64 88888.00 2023-11-16 20:44:17.000 320 22467.17 143.37 41475.66 88888.00 2023-11-16 20:44:18.000 320 22467.24 143.39 41475.74 88888.00 2023-11-16 20:44:19.000 320 22467.25 143.37 41475.78 88888.00 2023-11-16 20:44:20.000 320 22467.23 143.36 41475.73 47552.42 2023-11-16 20:44:21.000 320 22467.20 143.38 41475.71 88888.00 2023-11-16 20:44:22.000 320 22467.16 143.40 41475.69 88888.00 2023-11-16 20:44:23.000 320 22467.17 143.43 41475.69 88888.00 2023-11-16 20:44:24.000 320 22467.22 143.46 41475.65 88888.00 2023-11-16 20:44:25.000 320 22467.22 143.45 41475.57 47552.42 2023-11-16 20:44:26.000 320 22467.21 143.42 41475.55 88888.00 2023-11-16 20:44:27.000 320 22467.24 143.41 41475.62 88888.00 2023-11-16 20:44:28.000 320 22467.26 143.41 41475.69 88888.00 2023-11-16 20:44:29.000 320 22467.30 143.41 41475.72 88888.00 2023-11-16 20:44:30.000 320 22467.36 143.40 41475.69 47552.43 2023-11-16 20:44:31.000 320 22467.42 143.41 41475.66 88888.00 2023-11-16 20:44:32.000 320 22467.38 143.41 41475.60 88888.00 2023-11-16 20:44:33.000 320 22467.30 143.38 41475.54 88888.00 2023-11-16 20:44:34.000 320 22467.28 143.36 41475.57 88888.00 2023-11-16 20:44:35.000 320 22467.29 143.37 41475.65 47552.44 2023-11-16 20:44:36.000 320 22467.28 143.39 41475.64 88888.00 2023-11-16 20:44:37.000 320 22467.26 143.41 41475.62 88888.00 2023-11-16 20:44:38.000 320 22467.23 143.46 41475.61 88888.00 2023-11-16 20:44:39.000 320 22467.21 143.51 41475.59 88888.00 2023-11-16 20:44:40.000 320 22467.22 143.53 41475.56 47552.41 2023-11-16 20:44:41.000 320 22467.23 143.51 41475.57 88888.00 2023-11-16 20:44:42.000 320 22467.20 143.47 41475.61 88888.00 2023-11-16 20:44:43.000 320 22467.16 143.44 41475.62 88888.00 2023-11-16 20:44:44.000 320 22467.13 143.40 41475.56 88888.00 2023-11-16 20:44:45.000 320 22467.16 143.39 41475.54 47552.46 2023-11-16 20:44:46.000 320 22467.17 143.42 41475.54 88888.00 2023-11-16 20:44:47.000 320 22467.14 143.41 41475.49 88888.00 2023-11-16 20:44:48.000 320 22467.14 143.36 41475.47 88888.00 2023-11-16 20:44:49.000 320 22467.12 143.33 41475.48 88888.00 2023-11-16 20:44:50.000 320 22467.06 143.34 41475.45 47552.47 2023-11-16 20:44:51.000 320 22467.06 143.35 41475.42 88888.00 2023-11-16 20:44:52.000 320 22467.11 143.34 41475.45 88888.00 2023-11-16 20:44:53.000 320 22467.15 143.33 41475.50 88888.00 2023-11-16 20:44:54.000 320 22467.16 143.35 41475.52 88888.00 2023-11-16 20:44:55.000 320 22467.13 143.38 41475.50 47552.40 2023-11-16 20:44:56.000 320 22467.12 143.42 41475.52 88888.00 2023-11-16 20:44:57.000 320 22467.16 143.47 41475.55 88888.00 2023-11-16 20:44:58.000 320 22467.17 143.47 41475.55 88888.00 2023-11-16 20:44:59.000 320 22467.14 143.43 41475.54 88888.00 2023-11-16 20:45:00.000 320 22467.14 143.44 41475.54 47552.43 2023-11-16 20:45:01.000 320 22467.15 143.47 41475.56 88888.00 2023-11-16 20:45:02.000 320 22467.11 143.51 41475.57 88888.00 2023-11-16 20:45:03.000 320 22467.09 143.50 41475.55 88888.00 2023-11-16 20:45:04.000 320 22467.13 143.45 41475.55 88888.00 2023-11-16 20:45:05.000 320 22467.17 143.41 41475.60 47552.42 2023-11-16 20:45:06.000 320 22467.13 143.38 41475.59 88888.00 2023-11-16 20:45:07.000 320 22467.10 143.37 41475.52 88888.00 2023-11-16 20:45:08.000 320 22467.13 143.40 41475.46 88888.00 2023-11-16 20:45:09.000 320 22467.18 143.40 41475.41 88888.00 2023-11-16 20:45:10.000 320 22467.22 143.37 41475.38 47552.42 2023-11-16 20:45:11.000 320 22467.26 143.35 41475.38 88888.00 2023-11-16 20:45:12.000 320 22467.25 143.34 41475.40 88888.00 2023-11-16 20:45:13.000 320 22467.23 143.37 41475.48 88888.00 2023-11-16 20:45:14.000 320 22467.21 143.41 41475.59 88888.00 2023-11-16 20:45:15.000 320 22467.19 143.40 41475.58 47552.40 2023-11-16 20:45:16.000 320 22467.17 143.33 41475.52 88888.00 2023-11-16 20:45:17.000 320 22467.12 143.27 41475.49 88888.00 2023-11-16 20:45:18.000 320 22467.08 143.28 41475.48 88888.00 2023-11-16 20:45:19.000 320 22467.10 143.34 41475.51 88888.00 2023-11-16 20:45:20.000 320 22467.13 143.40 41475.57 47552.40 2023-11-16 20:45:21.000 320 22467.19 143.41 41475.65 88888.00 2023-11-16 20:45:22.000 320 22467.26 143.39 41475.66 88888.00 2023-11-16 20:45:23.000 320 22467.24 143.35 41475.60 88888.00 2023-11-16 20:45:24.000 320 22467.16 143.33 41475.54 88888.00 2023-11-16 20:45:25.000 320 22467.12 143.36 41475.55 47552.40 2023-11-16 20:45:26.000 320 22467.08 143.39 41475.58 88888.00 2023-11-16 20:45:27.000 320 22467.03 143.38 41475.56 88888.00 2023-11-16 20:45:28.000 320 22467.05 143.36 41475.48 88888.00 2023-11-16 20:45:29.000 320 22467.10 143.35 41475.44 88888.00 2023-11-16 20:45:30.000 320 22467.12 143.33 41475.43 47552.38 2023-11-16 20:45:31.000 320 22467.08 143.32 41475.43 88888.00 2023-11-16 20:45:32.000 320 22467.00 143.35 41475.50 88888.00 2023-11-16 20:45:33.000 320 22467.00 143.38 41475.57 88888.00 2023-11-16 20:45:34.000 320 22467.08 143.41 41475.60 88888.00 2023-11-16 20:45:35.000 320 22467.13 143.44 41475.64 47552.39 2023-11-16 20:45:36.000 320 22467.09 143.46 41475.67 88888.00 2023-11-16 20:45:37.000 320 22467.05 143.44 41475.66 88888.00 2023-11-16 20:45:38.000 320 22467.07 143.41 41475.68 88888.00 2023-11-16 20:45:39.000 320 22467.08 143.41 41475.66 88888.00 2023-11-16 20:45:40.000 320 22467.04 143.44 41475.56 47552.34 2023-11-16 20:45:41.000 320 22467.02 143.47 41475.46 88888.00 2023-11-16 20:45:42.000 320 22467.01 143.45 41475.37 88888.00 2023-11-16 20:45:43.000 320 22466.95 143.42 41475.32 88888.00 2023-11-16 20:45:44.000 320 22466.90 143.41 41475.31 88888.00 2023-11-16 20:45:45.000 320 22466.92 143.38 41475.30 47552.34 2023-11-16 20:45:46.000 320 22466.96 143.34 41475.36 88888.00 2023-11-16 20:45:47.000 320 22466.98 143.36 41475.46 88888.00 2023-11-16 20:45:48.000 320 22466.98 143.38 41475.44 88888.00 2023-11-16 20:45:49.000 320 22466.97 143.42 41475.38 88888.00 2023-11-16 20:45:50.000 320 22466.94 143.44 41475.39 47552.34 2023-11-16 20:45:51.000 320 22466.92 143.43 41475.51 88888.00 2023-11-16 20:45:52.000 320 22466.96 143.46 41475.67 88888.00 2023-11-16 20:45:53.000 320 22466.97 143.51 41475.73 88888.00 2023-11-16 20:45:54.000 320 22466.93 143.55 41475.69 88888.00 2023-11-16 20:45:55.000 320 22466.91 143.53 41475.62 47552.34 2023-11-16 20:45:56.000 320 22466.92 143.48 41475.57 88888.00 2023-11-16 20:45:57.000 320 22466.92 143.41 41475.56 88888.00 2023-11-16 20:45:58.000 320 22466.94 143.40 41475.59 88888.00 2023-11-16 20:45:59.000 320 22466.98 143.46 41475.58 88888.00 2023-11-16 20:46:00.000 320 22466.99 143.52 41475.54 47552.35 2023-11-16 20:46:01.000 320 22466.98 143.51 41475.60 88888.00 2023-11-16 20:46:02.000 320 22466.98 143.46 41475.69 88888.00 2023-11-16 20:46:03.000 320 22467.00 143.47 41475.76 88888.00 2023-11-16 20:46:04.000 320 22467.00 143.50 41475.73 88888.00 2023-11-16 20:46:05.000 320 22466.99 143.48 41475.63 47552.32 2023-11-16 20:46:06.000 320 22467.02 143.44 41475.56 88888.00 2023-11-16 20:46:07.000 320 22467.05 143.40 41475.63 88888.00 2023-11-16 20:46:08.000 320 22467.06 143.40 41475.78 88888.00 2023-11-16 20:46:09.000 320 22467.05 143.44 41475.82 88888.00 2023-11-16 20:46:10.000 320 22467.04 143.46 41475.69 47552.33 2023-11-16 20:46:11.000 320 22467.03 143.45 41475.58 88888.00 2023-11-16 20:46:12.000 320 22467.02 143.42 41475.62 88888.00 2023-11-16 20:46:13.000 320 22466.99 143.41 41475.72 88888.00 2023-11-16 20:46:14.000 320 22467.00 143.39 41475.74 88888.00 2023-11-16 20:46:15.000 320 22467.06 143.32 41475.68 47552.30 2023-11-16 20:46:16.000 320 22467.10 143.29 41475.65 88888.00 2023-11-16 20:46:17.000 320 22467.11 143.32 41475.71 88888.00 2023-11-16 20:46:18.000 320 22467.08 143.31 41475.79 88888.00 2023-11-16 20:46:19.000 320 22467.07 143.29 41475.79 88888.00 2023-11-16 20:46:20.000 320 22467.09 143.37 41475.79 47552.33 2023-11-16 20:46:21.000 320 22467.07 143.43 41475.76 88888.00 2023-11-16 20:46:22.000 320 22467.06 143.42 41475.71 88888.00 2023-11-16 20:46:23.000 320 22467.12 143.39 41475.67 88888.00 2023-11-16 20:46:24.000 320 22467.17 143.38 41475.69 88888.00 2023-11-16 20:46:25.000 320 22467.14 143.38 41475.73 47552.32 2023-11-16 20:46:26.000 320 22467.10 143.40 41475.73 88888.00 2023-11-16 20:46:27.000 320 22467.10 143.44 41475.71 88888.00 2023-11-16 20:46:28.000 320 22467.14 143.48 41475.70 88888.00 2023-11-16 20:46:29.000 320 22467.15 143.44 41475.63 88888.00 2023-11-16 20:46:30.000 320 22467.12 143.33 41475.54 47552.30 2023-11-16 20:46:31.000 320 22467.09 143.24 41475.52 88888.00 2023-11-16 20:46:32.000 320 22467.10 143.21 41475.51 88888.00 2023-11-16 20:46:33.000 320 22467.11 143.22 41475.51 88888.00 2023-11-16 20:46:34.000 320 22467.10 143.23 41475.49 88888.00 2023-11-16 20:46:35.000 320 22467.05 143.20 41475.41 47552.29 2023-11-16 20:46:36.000 320 22467.03 143.20 41475.46 88888.00 2023-11-16 20:46:37.000 320 22467.07 143.27 41475.63 88888.00 2023-11-16 20:46:38.000 320 22467.04 143.32 41475.74 88888.00 2023-11-16 20:46:39.000 320 22466.97 143.33 41475.73 88888.00 2023-11-16 20:46:40.000 320 22466.97 143.30 41475.69 47552.26 2023-11-16 20:46:41.000 320 22467.02 143.25 41475.71 88888.00 2023-11-16 20:46:42.000 320 22467.03 143.23 41475.72 88888.00 2023-11-16 20:46:43.000 320 22466.96 143.22 41475.63 88888.00 2023-11-16 20:46:44.000 320 22466.90 143.23 41475.50 88888.00 2023-11-16 20:46:45.000 320 22466.90 143.31 41475.48 47552.31 2023-11-16 20:46:46.000 320 22466.87 143.35 41475.54 88888.00 2023-11-16 20:46:47.000 320 22466.88 143.34 41475.62 88888.00 2023-11-16 20:46:48.000 320 22466.95 143.34 41475.68 88888.00 2023-11-16 20:46:49.000 320 22466.98 143.34 41475.65 88888.00 2023-11-16 20:46:50.000 320 22466.92 143.30 41475.54 47552.27 2023-11-16 20:46:51.000 320 22466.86 143.28 41475.46 88888.00 2023-11-16 20:46:52.000 320 22466.86 143.25 41475.38 88888.00 2023-11-16 20:46:53.000 320 22466.91 143.20 41475.34 88888.00 2023-11-16 20:46:54.000 320 22466.95 143.23 41475.37 88888.00 2023-11-16 20:46:55.000 320 22466.94 143.30 41475.42 47552.29 2023-11-16 20:46:56.000 320 22466.87 143.30 41475.46 88888.00 2023-11-16 20:46:57.000 320 22466.79 143.27 41475.51 88888.00 2023-11-16 20:46:58.000 320 22466.80 143.26 41475.54 88888.00 2023-11-16 20:46:59.000 320 22466.87 143.25 41475.51 88888.00 2023-11-16 20:47:00.000 320 22466.90 143.24 41475.44 47552.23 2023-11-16 20:47:01.000 320 22466.89 143.26 41475.41 88888.00 2023-11-16 20:47:02.000 320 22466.90 143.28 41475.46 88888.00 2023-11-16 20:47:03.000 320 22466.94 143.26 41475.47 88888.00 2023-11-16 20:47:04.000 320 22466.95 143.27 41475.45 88888.00 2023-11-16 20:47:05.000 320 22466.92 143.32 41475.49 47552.25 2023-11-16 20:47:06.000 320 22466.85 143.36 41475.53 88888.00 2023-11-16 20:47:07.000 320 22466.81 143.37 41475.54 88888.00 2023-11-16 20:47:08.000 320 22466.83 143.33 41475.56 88888.00 2023-11-16 20:47:09.000 320 22466.85 143.29 41475.56 88888.00 2023-11-16 20:47:10.000 320 22466.86 143.30 41475.54 47552.28 2023-11-16 20:47:11.000 320 22466.90 143.31 41475.51 88888.00 2023-11-16 20:47:12.000 320 22466.91 143.31 41475.49 88888.00 2023-11-16 20:47:13.000 320 22466.92 143.34 41475.48 88888.00 2023-11-16 20:47:14.000 320 22466.92 143.40 41475.46 88888.00 2023-11-16 20:47:15.000 320 22466.92 143.44 41475.45 47552.23 2023-11-16 20:47:16.000 320 22466.90 143.42 41475.44 88888.00 2023-11-16 20:47:17.000 320 22466.85 143.37 41475.43 88888.00 2023-11-16 20:47:18.000 320 22466.84 143.38 41475.42 88888.00 2023-11-16 20:47:19.000 320 22466.87 143.46 41475.50 88888.00 2023-11-16 20:47:20.000 320 22466.95 143.51 41475.61 47552.30 2023-11-16 20:47:21.000 320 22467.02 143.48 41475.65 88888.00 2023-11-16 20:47:22.000 320 22467.04 143.41 41475.62 88888.00 2023-11-16 20:47:23.000 320 22467.06 143.36 41475.57 88888.00 2023-11-16 20:47:24.000 320 22467.08 143.39 41475.55 88888.00 2023-11-16 20:47:25.000 320 22467.04 143.43 41475.56 47552.28 2023-11-16 20:47:26.000 320 22467.00 143.47 41475.66 88888.00 2023-11-16 20:47:27.000 320 22466.99 143.49 41475.75 88888.00 2023-11-16 20:47:28.000 320 22466.97 143.47 41475.69 88888.00 2023-11-16 20:47:29.000 320 22466.96 143.44 41475.59 88888.00 2023-11-16 20:47:30.000 320 22466.97 143.38 41475.49 47552.26 2023-11-16 20:47:31.000 320 22466.97 143.32 41475.37 88888.00 2023-11-16 20:47:32.000 320 22466.96 143.31 41475.30 88888.00 2023-11-16 20:47:33.000 320 22466.94 143.30 41475.33 88888.00 2023-11-16 20:47:34.000 320 22466.97 143.32 41475.46 88888.00 2023-11-16 20:47:35.000 320 22467.03 143.38 41475.55 47552.24 2023-11-16 20:47:36.000 320 22467.03 143.41 41475.57 88888.00 2023-11-16 20:47:37.000 320 22467.00 143.41 41475.61 88888.00 2023-11-16 20:47:38.000 320 22467.02 143.41 41475.67 88888.00 2023-11-16 20:47:39.000 320 22467.07 143.40 41475.72 88888.00 2023-11-16 20:47:40.000 320 22467.05 143.32 41475.71 47552.25 2023-11-16 20:47:41.000 320 22467.00 143.21 41475.59 88888.00 2023-11-16 20:47:42.000 320 22467.00 143.15 41475.51 88888.00 2023-11-16 20:47:43.000 320 22467.03 143.18 41475.53 88888.00 2023-11-16 20:47:44.000 320 22467.06 143.22 41475.51 88888.00 2023-11-16 20:47:45.000 320 22467.07 143.23 41475.49 47552.26 2023-11-16 20:47:46.000 320 22467.10 143.22 41475.52 88888.00 2023-11-16 20:47:47.000 320 22467.10 143.24 41475.56 88888.00 2023-11-16 20:47:48.000 320 22467.07 143.24 41475.54 88888.00 2023-11-16 20:47:49.000 320 22467.02 143.20 41475.46 88888.00 2023-11-16 20:47:50.000 320 22466.99 143.21 41475.46 47552.27 2023-11-16 20:47:51.000 320 22466.99 143.29 41475.56 88888.00 2023-11-16 20:47:52.000 320 22467.00 143.31 41475.57 88888.00 2023-11-16 20:47:53.000 320 22466.99 143.24 41475.47 88888.00 2023-11-16 20:47:54.000 320 22466.97 143.20 41475.38 88888.00 2023-11-16 20:47:55.000 320 22466.94 143.19 41475.33 47552.28 2023-11-16 20:47:56.000 320 22466.93 143.21 41475.32 88888.00 2023-11-16 20:47:57.000 320 22466.93 143.21 41475.35 88888.00 2023-11-16 20:47:58.000 320 22466.94 143.19 41475.37 88888.00 2023-11-16 20:47:59.000 320 22466.98 143.20 41475.43 88888.00 2023-11-16 20:48:00.000 320 22467.01 143.23 41475.48 47552.27 2023-11-16 20:48:01.000 320 22467.01 143.26 41475.49 88888.00 2023-11-16 20:48:02.000 320 22467.00 143.29 41475.46 88888.00 2023-11-16 20:48:03.000 320 22467.00 143.28 41475.39 88888.00 2023-11-16 20:48:04.000 320 22467.03 143.23 41475.38 88888.00 2023-11-16 20:48:05.000 320 22467.05 143.20 41475.43 47552.26 2023-11-16 20:48:06.000 320 22467.02 143.19 41475.43 88888.00 2023-11-16 20:48:07.000 320 22466.96 143.18 41475.34 88888.00 2023-11-16 20:48:08.000 320 22466.95 143.16 41475.32 88888.00 2023-11-16 20:48:09.000 320 22466.95 143.20 41475.39 88888.00 2023-11-16 20:48:10.000 320 22466.96 143.25 41475.46 47552.23 2023-11-16 20:48:11.000 320 22466.97 143.22 41475.47 88888.00 2023-11-16 20:48:12.000 320 22466.94 143.15 41475.49 88888.00 2023-11-16 20:48:13.000 320 22466.90 143.14 41475.50 88888.00 2023-11-16 20:48:14.000 320 22466.92 143.16 41475.52 88888.00 2023-11-16 20:48:15.000 320 22466.97 143.19 41475.54 47552.24 2023-11-16 20:48:16.000 320 22466.99 143.20 41475.52 88888.00 2023-11-16 20:48:17.000 320 22466.99 143.19 41475.53 88888.00 2023-11-16 20:48:18.000 320 22466.99 143.24 41475.62 88888.00 2023-11-16 20:48:19.000 320 22466.99 143.30 41475.69 88888.00 2023-11-16 20:48:20.000 320 22466.99 143.28 41475.62 47552.28 2023-11-16 20:48:21.000 320 22466.97 143.24 41475.54 88888.00 2023-11-16 20:48:22.000 320 22466.93 143.22 41475.56 88888.00 2023-11-16 20:48:23.000 320 22466.92 143.22 41475.59 88888.00 2023-11-16 20:48:24.000 320 22466.94 143.26 41475.58 88888.00 2023-11-16 20:48:25.000 320 22466.96 143.28 41475.55 47552.25 2023-11-16 20:48:26.000 320 22466.95 143.22 41475.54 88888.00 2023-11-16 20:48:27.000 320 22466.97 143.17 41475.56 88888.00 2023-11-16 20:48:28.000 320 22466.99 143.16 41475.53 88888.00 2023-11-16 20:48:29.000 320 22466.99 143.16 41475.46 88888.00 2023-11-16 20:48:30.000 320 22466.98 143.18 41475.46 47552.26 2023-11-16 20:48:31.000 320 22466.97 143.21 41475.53 88888.00 2023-11-16 20:48:32.000 320 22466.96 143.22 41475.57 88888.00 2023-11-16 20:48:33.000 320 22466.98 143.25 41475.54 88888.00 2023-11-16 20:48:34.000 320 22467.03 143.28 41475.50 88888.00 2023-11-16 20:48:35.000 320 22467.07 143.27 41475.55 47552.27 2023-11-16 20:48:36.000 320 22467.06 143.25 41475.57 88888.00 2023-11-16 20:48:37.000 320 22467.02 143.25 41475.53 88888.00 2023-11-16 20:48:38.000 320 22467.00 143.26 41475.50 88888.00 2023-11-16 20:48:39.000 320 22467.00 143.24 41475.51 88888.00 2023-11-16 20:48:40.000 320 22467.00 143.22 41475.53 47552.25 2023-11-16 20:48:41.000 320 22466.99 143.24 41475.57 88888.00 2023-11-16 20:48:42.000 320 22466.97 143.26 41475.64 88888.00 2023-11-16 20:48:43.000 320 22466.95 143.26 41475.71 88888.00 2023-11-16 20:48:44.000 320 22466.94 143.24 41475.74 88888.00 2023-11-16 20:48:45.000 320 22466.92 143.16 41475.66 47552.26 2023-11-16 20:48:46.000 320 22466.93 143.07 41475.53 88888.00 2023-11-16 20:48:47.000 320 22466.97 143.09 41475.46 88888.00 2023-11-16 20:48:48.000 320 22467.00 143.19 41475.46 88888.00 2023-11-16 20:48:49.000 320 22467.00 143.22 41475.51 88888.00 2023-11-16 20:48:50.000 320 22466.99 143.16 41475.57 47552.27 2023-11-16 20:48:51.000 320 22467.00 143.19 41475.56 88888.00 2023-11-16 20:48:52.000 320 22467.01 143.28 41475.53 88888.00 2023-11-16 20:48:53.000 320 22467.04 143.28 41475.48 88888.00 2023-11-16 20:48:54.000 320 22467.10 143.18 41475.51 88888.00 2023-11-16 20:48:55.000 320 22467.13 143.15 41475.62 47552.29 2023-11-16 20:48:56.000 320 22467.09 143.16 41475.68 88888.00 2023-11-16 20:48:57.000 320 22467.05 143.17 41475.62 88888.00 2023-11-16 20:48:58.000 320 22467.04 143.22 41475.57 88888.00 2023-11-16 20:48:59.000 320 22467.05 143.28 41475.57 88888.00 2023-11-16 20:49:00.000 320 22467.05 143.24 41475.56 47552.30 2023-11-16 20:49:01.000 320 22467.03 143.19 41475.51 88888.00 2023-11-16 20:49:02.000 320 22467.03 143.22 41475.52 88888.00 2023-11-16 20:49:03.000 320 22467.06 143.29 41475.54 88888.00 2023-11-16 20:49:04.000 320 22467.10 143.31 41475.50 88888.00 2023-11-16 20:49:05.000 320 22467.13 143.29 41475.48 47552.30 2023-11-16 20:49:06.000 320 22467.13 143.27 41475.50 88888.00 2023-11-16 20:49:07.000 320 22467.10 143.22 41475.57 88888.00 2023-11-16 20:49:08.000 320 22467.09 143.20 41475.63 88888.00 2023-11-16 20:49:09.000 320 22467.10 143.26 41475.69 88888.00 2023-11-16 20:49:10.000 320 22467.09 143.31 41475.72 47552.32 2023-11-16 20:49:11.000 320 22467.06 143.29 41475.69 88888.00 2023-11-16 20:49:12.000 320 22467.02 143.24 41475.64 88888.00 2023-11-16 20:49:13.000 320 22467.03 143.24 41475.66 88888.00 2023-11-16 20:49:14.000 320 22467.09 143.33 41475.78 88888.00 2023-11-16 20:49:15.000 320 22467.12 143.38 41475.86 47552.24 2023-11-16 20:49:16.000 320 22467.10 143.31 41475.82 88888.00 2023-11-16 20:49:17.000 320 22467.07 143.22 41475.74 88888.00 2023-11-16 20:49:18.000 320 22467.05 143.21 41475.67 88888.00 2023-11-16 20:49:19.000 320 22467.06 143.22 41475.64 88888.00 2023-11-16 20:49:20.000 320 22467.07 143.22 41475.63 47552.29 2023-11-16 20:49:21.000 320 22467.08 143.23 41475.68 88888.00 2023-11-16 20:49:22.000 320 22467.07 143.22 41475.74 88888.00 2023-11-16 20:49:23.000 320 22467.03 143.16 41475.73 88888.00 2023-11-16 20:49:24.000 320 22467.01 143.15 41475.64 88888.00 2023-11-16 20:49:25.000 320 22467.03 143.23 41475.61 47552.26 2023-11-16 20:49:26.000 320 22467.06 143.28 41475.66 88888.00 2023-11-16 20:49:27.000 320 22467.03 143.27 41475.62 88888.00 2023-11-16 20:49:28.000 320 22466.99 143.28 41475.54 88888.00 2023-11-16 20:49:29.000 320 22466.96 143.28 41475.54 88888.00 2023-11-16 20:49:30.000 320 22466.97 143.25 41475.64 47552.31 2023-11-16 20:49:31.000 320 22466.97 143.20 41475.69 88888.00 2023-11-16 20:49:32.000 320 22467.00 143.16 41475.69 88888.00 2023-11-16 20:49:33.000 320 22467.00 143.18 41475.70 88888.00 2023-11-16 20:49:34.000 320 22466.95 143.24 41475.70 88888.00 2023-11-16 20:49:35.000 320 22466.92 143.27 41475.68 47552.24 2023-11-16 20:49:36.000 320 22466.94 143.22 41475.63 88888.00 2023-11-16 20:49:37.000 320 22466.94 143.20 41475.60 88888.00 2023-11-16 20:49:38.000 320 22466.94 143.28 41475.63 88888.00 2023-11-16 20:49:39.000 320 22466.96 143.35 41475.70 88888.00 2023-11-16 20:49:40.000 320 22466.96 143.33 41475.70 47552.26 2023-11-16 20:49:41.000 320 22466.96 143.27 41475.65 88888.00 2023-11-16 20:49:42.000 320 22466.97 143.28 41475.66 88888.00 2023-11-16 20:49:43.000 320 22466.94 143.35 41475.67 88888.00 2023-11-16 20:49:44.000 320 22466.90 143.44 41475.68 88888.00 2023-11-16 20:49:45.000 320 22466.88 143.45 41475.69 47552.26 2023-11-16 20:49:46.000 320 22466.86 143.39 41475.64 88888.00 2023-11-16 20:49:47.000 320 22466.83 143.36 41475.54 88888.00 2023-11-16 20:49:48.000 320 22466.82 143.37 41475.50 88888.00 2023-11-16 20:49:49.000 320 22466.83 143.39 41475.52 88888.00 2023-11-16 20:49:50.000 320 22466.86 143.43 41475.52 47552.23 2023-11-16 20:49:51.000 320 22466.92 143.45 41475.46 88888.00 2023-11-16 20:49:52.000 320 22466.95 143.42 41475.41 88888.00 2023-11-16 20:49:53.000 320 22466.93 143.36 41475.38 88888.00 2023-11-16 20:49:54.000 320 22466.86 143.28 41475.36 88888.00 2023-11-16 20:49:55.000 320 22466.83 143.21 41475.38 47552.24 2023-11-16 20:49:56.000 320 22466.88 143.20 41475.46 88888.00 2023-11-16 20:49:57.000 320 22466.93 143.22 41475.52 88888.00 2023-11-16 20:49:58.000 320 22466.92 143.22 41475.55 88888.00 2023-11-16 20:49:59.000 320 22466.91 143.17 41475.56 88888.00 2023-11-16 20:50:00.000 320 22466.92 143.16 41475.52 47552.22 2023-11-16 20:50:01.000 320 22466.93 143.22 41475.44 88888.00 2023-11-16 20:50:02.000 320 22466.93 143.29 41475.38 88888.00 2023-11-16 20:50:03.000 320 22466.94 143.34 41475.41 88888.00 2023-11-16 20:50:04.000 320 22466.97 143.35 41475.48 88888.00 2023-11-16 20:50:05.000 320 22466.96 143.35 41475.50 47552.25 2023-11-16 20:50:06.000 320 22466.93 143.35 41475.45 88888.00 2023-11-16 20:50:07.000 320 22466.93 143.36 41475.41 88888.00 2023-11-16 20:50:08.000 320 22466.91 143.36 41475.43 88888.00 2023-11-16 20:50:09.000 320 22466.87 143.34 41475.51 88888.00 2023-11-16 20:50:10.000 320 22466.87 143.35 41475.59 47552.23 2023-11-16 20:50:11.000 320 22466.93 143.41 41475.62 88888.00 2023-11-16 20:50:12.000 320 22466.97 143.48 41475.65 88888.00 2023-11-16 20:50:13.000 320 22466.94 143.51 41475.62 88888.00 2023-11-16 20:50:14.000 320 22466.90 143.49 41475.52 88888.00 2023-11-16 20:50:15.000 320 22466.87 143.44 41475.47 47552.25 2023-11-16 20:50:16.000 320 22466.86 143.42 41475.47 88888.00 2023-11-16 20:50:17.000 320 22466.86 143.48 41475.51 88888.00 2023-11-16 20:50:18.000 320 22466.88 143.51 41475.56 88888.00 2023-11-16 20:50:19.000 320 22466.90 143.44 41475.54 88888.00 2023-11-16 20:50:20.000 320 22466.93 143.36 41475.51 47552.23 2023-11-16 20:50:21.000 320 22466.98 143.34 41475.55 88888.00 2023-11-16 20:50:22.000 320 22467.03 143.37 41475.63 88888.00 2023-11-16 20:50:23.000 320 22467.05 143.38 41475.66 88888.00 2023-11-16 20:50:24.000 320 22467.02 143.38 41475.61 88888.00 2023-11-16 20:50:25.000 320 22467.01 143.39 41475.57 47552.22 2023-11-16 20:50:26.000 320 22467.05 143.39 41475.57 88888.00 2023-11-16 20:50:27.000 320 22467.09 143.42 41475.56 88888.00 2023-11-16 20:50:28.000 320 22467.11 143.53 41475.52 88888.00 2023-11-16 20:50:29.000 320 22467.06 143.59 41475.47 88888.00 2023-11-16 20:50:30.000 320 22466.97 143.53 41475.41 47552.24 2023-11-16 20:50:31.000 320 22466.92 143.44 41475.43 88888.00 2023-11-16 20:50:32.000 320 22466.92 143.37 41475.50 88888.00 2023-11-16 20:50:33.000 320 22466.93 143.35 41475.54 88888.00 2023-11-16 20:50:34.000 320 22467.00 143.40 41475.54 88888.00 2023-11-16 20:50:35.000 320 22467.06 143.44 41475.55 47552.24 2023-11-16 20:50:36.000 320 22467.06 143.42 41475.56 88888.00 2023-11-16 20:50:37.000 320 22467.04 143.43 41475.61 88888.00 2023-11-16 20:50:38.000 320 22467.04 143.45 41475.63 88888.00 2023-11-16 20:50:39.000 320 22467.05 143.41 41475.55 88888.00 2023-11-16 20:50:40.000 320 22467.05 143.37 41475.45 47552.26 2023-11-16 20:50:41.000 320 22467.01 143.34 41475.41 88888.00 2023-11-16 20:50:42.000 320 22466.97 143.33 41475.40 88888.00 2023-11-16 20:50:43.000 320 22466.97 143.36 41475.41 88888.00 2023-11-16 20:50:44.000 320 22467.00 143.42 41475.41 88888.00 2023-11-16 20:50:45.000 320 22467.01 143.48 41475.44 47552.20 2023-11-16 20:50:46.000 320 22467.01 143.50 41475.48 88888.00 2023-11-16 20:50:47.000 320 22467.04 143.45 41475.49 88888.00 2023-11-16 20:50:48.000 320 22467.08 143.40 41475.50 88888.00 2023-11-16 20:50:49.000 320 22467.04 143.35 41475.49 88888.00 2023-11-16 20:50:50.000 320 22466.98 143.30 41475.46 47552.22 2023-11-16 20:50:51.000 320 22466.98 143.31 41475.44 88888.00 2023-11-16 20:50:52.000 320 22466.98 143.34 41475.43 88888.00 2023-11-16 20:50:53.000 320 22467.02 143.36 41475.48 88888.00 2023-11-16 20:50:54.000 320 22467.06 143.40 41475.54 88888.00 2023-11-16 20:50:55.000 320 22467.04 143.42 41475.53 47552.20 2023-11-16 20:50:56.000 320 22467.01 143.39 41475.50 88888.00 2023-11-16 20:50:57.000 320 22467.00 143.36 41475.47 88888.00 2023-11-16 20:50:58.000 320 22466.98 143.36 41475.48 88888.00 2023-11-16 20:50:59.000 320 22466.94 143.38 41475.50 88888.00 2023-11-16 20:51:00.000 320 22466.92 143.39 41475.50 47552.20 2023-11-16 20:51:01.000 320 22466.88 143.42 41475.50 88888.00 2023-11-16 20:51:02.000 320 22466.86 143.46 41475.49 88888.00 2023-11-16 20:51:03.000 320 22466.88 143.46 41475.46 88888.00 2023-11-16 20:51:04.000 320 22466.94 143.41 41475.43 88888.00 2023-11-16 20:51:05.000 320 22466.97 143.34 41475.43 47552.22 2023-11-16 20:51:06.000 320 22466.95 143.31 41475.43 88888.00 2023-11-16 20:51:07.000 320 22466.94 143.37 41475.45 88888.00 2023-11-16 20:51:08.000 320 22466.95 143.43 41475.45 88888.00 2023-11-16 20:51:09.000 320 22466.95 143.43 41475.41 88888.00 2023-11-16 20:51:10.000 320 22466.93 143.38 41475.37 47552.19 2023-11-16 20:51:11.000 320 22466.91 143.34 41475.34 88888.00 2023-11-16 20:51:12.000 320 22466.88 143.32 41475.33 88888.00 2023-11-16 20:51:13.000 320 22466.88 143.32 41475.34 88888.00 2023-11-16 20:51:14.000 320 22466.92 143.33 41475.36 88888.00 2023-11-16 20:51:15.000 320 22466.90 143.32 41475.41 47552.21 2023-11-16 20:51:16.000 320 22466.86 143.30 41475.49 88888.00 2023-11-16 20:51:17.000 320 22466.86 143.31 41475.54 88888.00 2023-11-16 20:51:18.000 320 22466.91 143.34 41475.53 88888.00 2023-11-16 20:51:19.000 320 22466.94 143.38 41475.50 88888.00 2023-11-16 20:51:20.000 320 22466.92 143.37 41475.45 47552.18 2023-11-16 20:51:21.000 320 22466.91 143.34 41475.35 88888.00 2023-11-16 20:51:22.000 320 22466.92 143.30 41475.31 88888.00 2023-11-16 20:51:23.000 320 22466.90 143.29 41475.36 88888.00 2023-11-16 20:51:24.000 320 22466.83 143.28 41475.43 88888.00 2023-11-16 20:51:25.000 320 22466.78 143.26 41475.45 47552.20 2023-11-16 20:51:26.000 320 22466.81 143.24 41475.47 88888.00 2023-11-16 20:51:27.000 320 22466.85 143.28 41475.46 88888.00 2023-11-16 20:51:28.000 320 22466.84 143.33 41475.40 88888.00 2023-11-16 20:51:29.000 320 22466.81 143.33 41475.37 88888.00 2023-11-16 20:51:30.000 320 22466.82 143.31 41475.38 47552.18 2023-11-16 20:51:31.000 320 22466.85 143.34 41475.40 88888.00 2023-11-16 20:51:32.000 320 22466.83 143.38 41475.44 88888.00 2023-11-16 20:51:33.000 320 22466.78 143.39 41475.48 88888.00 2023-11-16 20:51:34.000 320 22466.77 143.43 41475.46 88888.00 2023-11-16 20:51:35.000 320 22466.77 143.48 41475.43 47552.17 2023-11-16 20:51:36.000 320 22466.76 143.47 41475.43 88888.00 2023-11-16 20:51:37.000 320 22466.79 143.43 41475.37 88888.00 2023-11-16 20:51:38.000 320 22466.85 143.41 41475.32 88888.00 2023-11-16 20:51:39.000 320 22466.87 143.41 41475.32 88888.00 2023-11-16 20:51:40.000 320 22466.84 143.41 41475.38 47552.15 2023-11-16 20:51:41.000 320 22466.81 143.40 41475.39 88888.00 2023-11-16 20:51:42.000 320 22466.77 143.37 41475.36 88888.00 2023-11-16 20:51:43.000 320 22466.73 143.36 41475.36 88888.00 2023-11-16 20:51:44.000 320 22466.72 143.39 41475.36 88888.00 2023-11-16 20:51:45.000 320 22466.74 143.43 41475.34 47552.13 2023-11-16 20:51:46.000 320 22466.75 143.42 41475.38 88888.00 2023-11-16 20:51:47.000 320 22466.72 143.37 41475.42 88888.00 2023-11-16 20:51:48.000 320 22466.69 143.36 41475.38 88888.00 2023-11-16 20:51:49.000 320 22466.70 143.39 41475.32 88888.00 2023-11-16 20:51:50.000 320 22466.73 143.41 41475.29 47552.12 2023-11-16 20:51:51.000 320 22466.75 143.45 41475.30 88888.00 2023-11-16 20:51:52.000 320 22466.73 143.51 41475.35 88888.00 2023-11-16 20:51:53.000 320 22466.66 143.49 41475.43 88888.00 2023-11-16 20:51:54.000 320 22466.60 143.41 41475.43 88888.00 2023-11-16 20:51:55.000 320 22466.58 143.36 41475.34 47552.08 2023-11-16 20:51:56.000 320 22466.60 143.37 41475.33 88888.00 2023-11-16 20:51:57.000 320 22466.62 143.40 41475.36 88888.00 2023-11-16 20:51:58.000 320 22466.65 143.40 41475.36 88888.00 2023-11-16 20:51:59.000 320 22466.70 143.39 41475.36 88888.00 2023-11-16 20:52:00.000 320 22466.70 143.38 41475.38 47552.06 2023-11-16 20:52:01.000 320 22466.65 143.37 41475.37 88888.00 2023-11-16 20:52:02.000 320 22466.60 143.38 41475.34 88888.00 2023-11-16 20:52:03.000 320 22466.59 143.40 41475.35 88888.00 2023-11-16 20:52:04.000 320 22466.61 143.35 41475.39 88888.00 2023-11-16 20:52:05.000 320 22466.62 143.30 41475.38 47552.06 2023-11-16 20:52:06.000 320 22466.61 143.30 41475.30 88888.00 2023-11-16 20:52:07.000 320 22466.61 143.34 41475.26 88888.00 2023-11-16 20:52:08.000 320 22466.64 143.37 41475.26 88888.00 2023-11-16 20:52:09.000 320 22466.68 143.40 41475.27 88888.00 2023-11-16 20:52:10.000 320 22466.73 143.43 41475.30 47552.07 2023-11-16 20:52:11.000 320 22466.75 143.43 41475.33 88888.00 2023-11-16 20:52:12.000 320 22466.74 143.37 41475.33 88888.00 2023-11-16 20:52:13.000 320 22466.72 143.31 41475.32 88888.00 2023-11-16 20:52:14.000 320 22466.73 143.29 41475.33 88888.00 2023-11-16 20:52:15.000 320 22466.73 143.29 41475.31 47552.12 2023-11-16 20:52:16.000 320 22466.73 143.32 41475.28 88888.00 2023-11-16 20:52:17.000 320 22466.76 143.37 41475.30 88888.00 2023-11-16 20:52:18.000 320 22466.78 143.38 41475.26 88888.00 2023-11-16 20:52:19.000 320 22466.77 143.37 41475.22 88888.00 2023-11-16 20:52:20.000 320 22466.83 143.34 41475.28 47552.10 2023-11-16 20:52:21.000 320 22466.92 143.28 41475.32 88888.00 2023-11-16 20:52:22.000 320 22466.94 143.23 41475.31 88888.00 2023-11-16 20:52:23.000 320 22466.92 143.26 41475.32 88888.00 2023-11-16 20:52:24.000 320 22466.92 143.32 41475.37 88888.00 2023-11-16 20:52:25.000 320 22466.90 143.33 41475.41 47552.12 2023-11-16 20:52:26.000 320 22466.84 143.27 41475.40 88888.00 2023-11-16 20:52:27.000 320 22466.80 143.18 41475.36 88888.00 2023-11-16 20:52:28.000 320 22466.79 143.15 41475.31 88888.00 2023-11-16 20:52:29.000 320 22466.78 143.21 41475.22 88888.00 2023-11-16 20:52:30.000 320 22466.78 143.27 41475.15 47552.11 2023-11-16 20:52:31.000 320 22466.80 143.30 41475.14 88888.00 2023-11-16 20:52:32.000 320 22466.80 143.29 41475.13 88888.00 2023-11-16 20:52:33.000 320 22466.76 143.27 41475.07 88888.00 2023-11-16 20:52:34.000 320 22466.72 143.30 41475.06 88888.00 2023-11-16 20:52:35.000 320 22466.72 143.37 41475.17 47552.09 2023-11-16 20:52:36.000 320 22466.79 143.40 41475.29 88888.00 2023-11-16 20:52:37.000 320 22466.86 143.38 41475.29 88888.00 2023-11-16 20:52:38.000 320 22466.86 143.38 41475.23 88888.00 2023-11-16 20:52:39.000 320 22466.82 143.43 41475.24 88888.00 2023-11-16 20:52:40.000 320 22466.81 143.44 41475.26 47552.13 2023-11-16 20:52:41.000 320 22466.81 143.40 41475.24 88888.00 2023-11-16 20:52:42.000 320 22466.78 143.37 41475.19 88888.00 2023-11-16 20:52:43.000 320 22466.77 143.35 41475.19 88888.00 2023-11-16 20:52:44.000 320 22466.77 143.31 41475.24 88888.00 2023-11-16 20:52:45.000 320 22466.72 143.22 41475.23 47552.08 2023-11-16 20:52:46.000 320 22466.67 143.15 41475.16 88888.00 2023-11-16 20:52:47.000 320 22466.66 143.15 41475.14 88888.00 2023-11-16 20:52:48.000 320 22466.69 143.19 41475.18 88888.00 2023-11-16 20:52:49.000 320 22466.72 143.21 41475.23 88888.00 2023-11-16 20:52:50.000 320 22466.72 143.20 41475.27 47552.10 2023-11-16 20:52:51.000 320 22466.71 143.21 41475.28 88888.00 2023-11-16 20:52:52.000 320 22466.69 143.25 41475.29 88888.00 2023-11-16 20:52:53.000 320 22466.68 143.28 41475.31 88888.00 2023-11-16 20:52:54.000 320 22466.69 143.27 41475.34 88888.00 2023-11-16 20:52:55.000 320 22466.72 143.26 41475.33 47552.09 2023-11-16 20:52:56.000 320 22466.74 143.28 41475.27 88888.00 2023-11-16 20:52:57.000 320 22466.76 143.25 41475.23 88888.00 2023-11-16 20:52:58.000 320 22466.79 143.24 41475.29 88888.00 2023-11-16 20:52:59.000 320 22466.81 143.30 41475.34 88888.00 2023-11-16 20:53:00.000 320 22466.81 143.33 41475.36 47552.08 2023-11-16 20:53:01.000 320 22466.79 143.28 41475.36 88888.00 2023-11-16 20:53:02.000 320 22466.75 143.24 41475.37 88888.00 2023-11-16 20:53:03.000 320 22466.72 143.28 41475.41 88888.00 2023-11-16 20:53:04.000 320 22466.72 143.32 41475.45 88888.00 2023-11-16 20:53:05.000 320 22466.69 143.31 41475.38 47552.12 2023-11-16 20:53:06.000 320 22466.65 143.26 41475.22 88888.00 2023-11-16 20:53:07.000 320 22466.63 143.25 41475.17 88888.00 2023-11-16 20:53:08.000 320 22466.64 143.32 41475.19 88888.00 2023-11-16 20:53:09.000 320 22466.67 143.39 41475.23 88888.00 2023-11-16 20:53:10.000 320 22466.69 143.38 41475.24 47552.11 2023-11-16 20:53:11.000 320 22466.68 143.35 41475.21 88888.00 2023-11-16 20:53:12.000 320 22466.67 143.33 41475.19 88888.00 2023-11-16 20:53:13.000 320 22466.69 143.32 41475.28 88888.00 2023-11-16 20:53:14.000 320 22466.75 143.33 41475.40 88888.00 2023-11-16 20:53:15.000 320 22466.79 143.37 41475.43 47552.15 2023-11-16 20:53:16.000 320 22466.80 143.38 41475.35 88888.00 2023-11-16 20:53:17.000 320 22466.81 143.35 41475.26 88888.00 2023-11-16 20:53:18.000 320 22466.84 143.38 41475.21 88888.00 2023-11-16 20:53:19.000 320 22466.85 143.42 41475.21 88888.00 2023-11-16 20:53:20.000 320 22466.81 143.41 41475.22 47552.12 2023-11-16 20:53:21.000 320 22466.80 143.36 41475.22 88888.00 2023-11-16 20:53:22.000 320 22466.81 143.36 41475.24 88888.00 2023-11-16 20:53:23.000 320 22466.82 143.41 41475.31 88888.00 2023-11-16 20:53:24.000 320 22466.82 143.44 41475.39 88888.00 2023-11-16 20:53:25.000 320 22466.82 143.47 41475.41 47552.12 2023-11-16 20:53:26.000 320 22466.80 143.49 41475.34 88888.00 2023-11-16 20:53:27.000 320 22466.76 143.43 41475.17 88888.00 2023-11-16 20:53:28.000 320 22466.68 143.35 41475.02 88888.00 2023-11-16 20:53:29.000 320 22466.63 143.35 41475.02 88888.00 2023-11-16 20:53:30.000 320 22466.65 143.33 41475.09 47552.14 2023-11-16 20:53:31.000 320 22466.74 143.26 41475.20 88888.00 2023-11-16 20:53:32.000 320 22466.81 143.24 41475.32 88888.00 2023-11-16 20:53:33.000 320 22466.80 143.25 41475.37 88888.00 2023-11-16 20:53:34.000 320 22466.81 143.24 41475.36 88888.00 2023-11-16 20:53:35.000 320 22466.86 143.21 41475.36 47552.14 2023-11-16 20:53:36.000 320 22466.84 143.17 41475.37 88888.00 2023-11-16 20:53:37.000 320 22466.77 143.15 41475.35 88888.00 2023-11-16 20:53:38.000 320 22466.78 143.16 41475.33 88888.00 2023-11-16 20:53:39.000 320 22466.87 143.23 41475.32 88888.00 2023-11-16 20:53:40.000 320 22466.95 143.32 41475.31 47552.15 2023-11-16 20:53:41.000 320 22466.93 143.34 41475.30 88888.00 2023-11-16 20:53:42.000 320 22466.89 143.30 41475.32 88888.00 2023-11-16 20:53:43.000 320 22466.90 143.27 41475.35 88888.00 2023-11-16 20:53:44.000 320 22466.93 143.24 41475.38 88888.00 2023-11-16 20:53:45.000 320 22466.97 143.22 41475.33 47552.16 2023-11-16 20:53:46.000 320 22466.96 143.24 41475.23 88888.00 2023-11-16 20:53:47.000 320 22466.95 143.31 41475.24 88888.00 2023-11-16 20:53:48.000 320 22466.96 143.36 41475.36 88888.00 2023-11-16 20:53:49.000 320 22466.94 143.36 41475.42 88888.00 2023-11-16 20:53:50.000 320 22466.87 143.36 41475.32 47552.14 2023-11-16 20:53:51.000 320 22466.81 143.38 41475.20 88888.00 2023-11-16 20:53:52.000 320 22466.82 143.35 41475.16 88888.00 2023-11-16 20:53:53.000 320 22466.88 143.29 41475.15 88888.00 2023-11-16 20:53:54.000 320 22466.91 143.26 41475.15 88888.00 2023-11-16 20:53:55.000 320 22466.93 143.23 41475.16 47552.17 2023-11-16 20:53:56.000 320 22466.94 143.21 41475.23 88888.00 2023-11-16 20:53:57.000 320 22466.91 143.22 41475.31 88888.00 2023-11-16 20:53:58.000 320 22466.92 143.25 41475.29 88888.00 2023-11-16 20:53:59.000 320 22466.97 143.28 41475.26 88888.00 2023-11-16 20:54:00.000 320 22466.99 143.32 41475.26 47552.20 2023-11-16 20:54:01.000 320 22466.95 143.37 41475.31 88888.00 2023-11-16 20:54:02.000 320 22466.90 143.36 41475.36 88888.00 2023-11-16 20:54:03.000 320 22466.89 143.28 41475.35 88888.00 2023-11-16 20:54:04.000 320 22466.92 143.23 41475.32 88888.00 2023-11-16 20:54:05.000 320 22466.92 143.25 41475.35 47552.20 2023-11-16 20:54:06.000 320 22466.92 143.26 41475.38 88888.00 2023-11-16 20:54:07.000 320 22466.96 143.23 41475.35 88888.00 2023-11-16 20:54:08.000 320 22466.98 143.24 41475.28 88888.00 2023-11-16 20:54:09.000 320 22466.93 143.26 41475.24 88888.00 2023-11-16 20:54:10.000 320 22466.89 143.27 41475.23 47552.20 2023-11-16 20:54:11.000 320 22466.88 143.28 41475.24 88888.00 2023-11-16 20:54:12.000 320 22466.91 143.29 41475.27 88888.00 2023-11-16 20:54:13.000 320 22466.92 143.31 41475.31 88888.00 2023-11-16 20:54:14.000 320 22466.90 143.32 41475.33 88888.00 2023-11-16 20:54:15.000 320 22466.89 143.32 41475.32 47552.19 2023-11-16 20:54:16.000 320 22466.91 143.35 41475.31 88888.00 2023-11-16 20:54:17.000 320 22466.92 143.36 41475.30 88888.00 2023-11-16 20:54:18.000 320 22466.92 143.32 41475.28 88888.00 2023-11-16 20:54:19.000 320 22466.95 143.28 41475.23 88888.00 2023-11-16 20:54:20.000 320 22466.96 143.26 41475.19 47552.17 2023-11-16 20:54:21.000 320 22466.96 143.25 41475.27 88888.00 2023-11-16 20:54:22.000 320 22466.94 143.26 41475.38 88888.00 2023-11-16 20:54:23.000 320 22466.88 143.27 41475.34 88888.00 2023-11-16 20:54:24.000 320 22466.81 143.32 41475.26 88888.00 2023-11-16 20:54:25.000 320 22466.81 143.32 41475.23 47552.18 2023-11-16 20:54:26.000 320 22466.84 143.26 41475.20 88888.00 2023-11-16 20:54:27.000 320 22466.86 143.25 41475.18 88888.00 2023-11-16 20:54:28.000 320 22466.88 143.27 41475.17 88888.00 2023-11-16 20:54:29.000 320 22466.87 143.28 41475.19 88888.00 2023-11-16 20:54:30.000 320 22466.84 143.32 41475.23 47552.15 2023-11-16 20:54:31.000 320 22466.83 143.38 41475.25 88888.00 2023-11-16 20:54:32.000 320 22466.83 143.39 41475.26 88888.00 2023-11-16 20:54:33.000 320 22466.83 143.37 41475.31 88888.00 2023-11-16 20:54:34.000 320 22466.83 143.35 41475.34 88888.00 2023-11-16 20:54:35.000 320 22466.80 143.32 41475.31 47552.23 2023-11-16 20:54:36.000 320 22466.74 143.31 41475.28 88888.00 2023-11-16 20:54:37.000 320 22466.74 143.34 41475.30 88888.00 2023-11-16 20:54:38.000 320 22466.81 143.41 41475.33 88888.00 2023-11-16 20:54:39.000 320 22466.89 143.43 41475.34 88888.00 2023-11-16 20:54:40.000 320 22466.90 143.39 41475.35 47552.18 2023-11-16 20:54:41.000 320 22466.86 143.34 41475.42 88888.00 2023-11-16 20:54:42.000 320 22466.82 143.32 41475.47 88888.00 2023-11-16 20:54:43.000 320 22466.80 143.35 41475.48 88888.00 2023-11-16 20:54:44.000 320 22466.82 143.40 41475.48 88888.00 2023-11-16 20:54:45.000 320 22466.85 143.46 41475.53 47552.16 2023-11-16 20:54:46.000 320 22466.87 143.51 41475.57 88888.00 2023-11-16 20:54:47.000 320 22466.86 143.51 41475.52 88888.00 2023-11-16 20:54:48.000 320 22466.88 143.45 41475.43 88888.00 2023-11-16 20:54:49.000 320 22466.94 143.38 41475.35 88888.00 2023-11-16 20:54:50.000 320 22466.96 143.36 41475.28 47552.17 2023-11-16 20:54:51.000 320 22466.91 143.38 41475.23 88888.00 2023-11-16 20:54:52.000 320 22466.86 143.41 41475.25 88888.00 2023-11-16 20:54:53.000 320 22466.86 143.43 41475.30 88888.00 2023-11-16 20:54:54.000 320 22466.90 143.44 41475.27 88888.00 2023-11-16 20:54:55.000 320 22466.93 143.45 41475.17 47552.16 2023-11-16 20:54:56.000 320 22466.88 143.45 41475.09 88888.00 2023-11-16 20:54:57.000 320 22466.83 143.44 41475.10 88888.00 2023-11-16 20:54:58.000 320 22466.87 143.41 41475.15 88888.00 2023-11-16 20:54:59.000 320 22466.92 143.36 41475.18 88888.00 2023-11-16 20:55:00.000 320 22466.92 143.31 41475.18 47552.15 2023-11-16 20:55:01.000 320 22466.91 143.27 41475.16 88888.00 2023-11-16 20:55:02.000 320 22466.90 143.29 41475.17 88888.00 2023-11-16 20:55:03.000 320 22466.93 143.35 41475.22 88888.00 2023-11-16 20:55:04.000 320 22466.94 143.42 41475.27 88888.00 2023-11-16 20:55:05.000 320 22466.91 143.47 41475.24 47552.10 2023-11-16 20:55:06.000 320 22466.87 143.49 41475.16 88888.00 2023-11-16 20:55:07.000 320 22466.84 143.47 41475.07 88888.00 2023-11-16 20:55:08.000 320 22466.78 143.40 41475.00 88888.00 2023-11-16 20:55:09.000 320 22466.72 143.34 41474.98 88888.00 2023-11-16 20:55:10.000 320 22466.70 143.35 41475.03 47552.13 2023-11-16 20:55:11.000 320 22466.75 143.37 41475.10 88888.00 2023-11-16 20:55:12.000 320 22466.82 143.38 41475.16 88888.00 2023-11-16 20:55:13.000 320 22466.84 143.39 41475.19 88888.00 2023-11-16 20:55:14.000 320 22466.82 143.39 41475.17 88888.00 2023-11-16 20:55:15.000 320 22466.80 143.34 41475.14 47552.09 2023-11-16 20:55:16.000 320 22466.79 143.31 41475.16 88888.00 2023-11-16 20:55:17.000 320 22466.80 143.30 41475.14 88888.00 2023-11-16 20:55:18.000 320 22466.81 143.30 41475.06 88888.00 2023-11-16 20:55:19.000 320 22466.82 143.31 41475.03 88888.00 2023-11-16 20:55:20.000 320 22466.84 143.34 41475.07 47552.09 2023-11-16 20:55:21.000 320 22466.85 143.37 41475.13 88888.00 2023-11-16 20:55:22.000 320 22466.84 143.41 41475.14 88888.00 2023-11-16 20:55:23.000 320 22466.80 143.41 41475.09 88888.00 2023-11-16 20:55:24.000 320 22466.78 143.39 41475.06 88888.00 2023-11-16 20:55:25.000 320 22466.77 143.36 41475.04 47552.10 2023-11-16 20:55:26.000 320 22466.75 143.33 41475.02 88888.00 2023-11-16 20:55:27.000 320 22466.75 143.34 41475.02 88888.00 2023-11-16 20:55:28.000 320 22466.76 143.39 41475.10 88888.00 2023-11-16 20:55:29.000 320 22466.74 143.41 41475.18 88888.00 2023-11-16 20:55:30.000 320 22466.73 143.41 41475.17 47552.07 2023-11-16 20:55:31.000 320 22466.73 143.42 41475.10 88888.00 2023-11-16 20:55:32.000 320 22466.73 143.47 41475.02 88888.00 2023-11-16 20:55:33.000 320 22466.75 143.52 41474.97 88888.00 2023-11-16 20:55:34.000 320 22466.76 143.53 41474.98 88888.00 2023-11-16 20:55:35.000 320 22466.77 143.48 41475.00 47552.08 2023-11-16 20:55:36.000 320 22466.79 143.46 41475.04 88888.00 2023-11-16 20:55:37.000 320 22466.82 143.52 41475.08 88888.00 2023-11-16 20:55:38.000 320 22466.82 143.60 41475.10 88888.00 2023-11-16 20:55:39.000 320 22466.81 143.63 41475.12 88888.00 2023-11-16 20:55:40.000 320 22466.78 143.59 41475.12 47552.04 2023-11-16 20:55:41.000 320 22466.72 143.54 41475.08 88888.00 2023-11-16 20:55:42.000 320 22466.70 143.52 41475.11 88888.00 2023-11-16 20:55:43.000 320 22466.73 143.52 41475.18 88888.00 2023-11-16 20:55:44.000 320 22466.78 143.53 41475.18 88888.00 2023-11-16 20:55:45.000 320 22466.82 143.54 41475.12 47552.05 2023-11-16 20:55:46.000 320 22466.82 143.56 41475.06 88888.00 2023-11-16 20:55:47.000 320 22466.81 143.59 41475.04 88888.00 2023-11-16 20:55:48.000 320 22466.81 143.64 41475.05 88888.00 2023-11-16 20:55:49.000 320 22466.79 143.64 41475.01 88888.00 2023-11-16 20:55:50.000 320 22466.77 143.62 41474.96 47552.06 2023-11-16 20:55:51.000 320 22466.77 143.59 41474.94 88888.00 2023-11-16 20:55:52.000 320 22466.77 143.56 41474.92 88888.00 2023-11-16 20:55:53.000 320 22466.77 143.59 41474.94 88888.00 2023-11-16 20:55:54.000 320 22466.77 143.65 41474.95 88888.00 2023-11-16 20:55:55.000 320 22466.76 143.66 41474.91 47552.05 2023-11-16 20:55:56.000 320 22466.80 143.64 41474.93 88888.00 2023-11-16 20:55:57.000 320 22466.84 143.62 41474.96 88888.00 2023-11-16 20:55:58.000 320 22466.82 143.63 41474.97 88888.00 2023-11-16 20:55:59.000 320 22466.77 143.66 41474.98 88888.00 2023-11-16 20:56:00.000 320 22466.73 143.64 41474.98 47552.09 2023-11-16 20:56:01.000 320 22466.73 143.59 41474.97 88888.00 2023-11-16 20:56:02.000 320 22466.76 143.57 41474.98 88888.00 2023-11-16 20:56:03.000 320 22466.78 143.56 41475.00 88888.00 2023-11-16 20:56:04.000 320 22466.78 143.53 41475.00 88888.00 2023-11-16 20:56:05.000 320 22466.77 143.53 41475.00 47552.09 2023-11-16 20:56:06.000 320 22466.73 143.51 41475.01 88888.00 2023-11-16 20:56:07.000 320 22466.67 143.49 41474.98 88888.00 2023-11-16 20:56:08.000 320 22466.65 143.50 41474.93 88888.00 2023-11-16 20:56:09.000 320 22466.68 143.54 41474.96 88888.00 2023-11-16 20:56:10.000 320 22466.72 143.56 41475.02 47552.10 2023-11-16 20:56:11.000 320 22466.74 143.53 41474.99 88888.00 2023-11-16 20:56:12.000 320 22466.75 143.51 41474.89 88888.00 2023-11-16 20:56:13.000 320 22466.74 143.51 41474.88 88888.00 2023-11-16 20:56:14.000 320 22466.73 143.51 41474.92 88888.00 2023-11-16 20:56:15.000 320 22466.75 143.50 41474.88 47552.09 2023-11-16 20:56:16.000 320 22466.78 143.47 41474.86 88888.00 2023-11-16 20:56:17.000 320 22466.79 143.48 41474.98 88888.00 2023-11-16 20:56:18.000 320 22466.80 143.53 41475.16 88888.00 2023-11-16 20:56:19.000 320 22466.77 143.58 41475.23 88888.00 2023-11-16 20:56:20.000 320 22466.73 143.58 41475.16 47552.07 2023-11-16 20:56:21.000 320 22466.71 143.58 41475.10 88888.00 2023-11-16 20:56:22.000 320 22466.69 143.57 41475.11 88888.00 2023-11-16 20:56:23.000 320 22466.68 143.52 41475.11 88888.00 2023-11-16 20:56:24.000 320 22466.71 143.47 41475.05 88888.00 2023-11-16 20:56:25.000 320 22466.75 143.46 41474.98 47552.06 2023-11-16 20:56:26.000 320 22466.77 143.51 41474.99 88888.00 2023-11-16 20:56:27.000 320 22466.77 143.59 41475.02 88888.00 2023-11-16 20:56:28.000 320 22466.72 143.65 41475.02 88888.00 2023-11-16 20:56:29.000 320 22466.66 143.67 41475.05 88888.00 2023-11-16 20:56:30.000 320 22466.69 143.70 41475.10 47552.05 2023-11-16 20:56:31.000 320 22466.74 143.71 41475.12 88888.00 2023-11-16 20:56:32.000 320 22466.73 143.65 41475.11 88888.00 2023-11-16 20:56:33.000 320 22466.73 143.59 41475.12 88888.00 2023-11-16 20:56:34.000 320 22466.80 143.61 41475.14 88888.00 2023-11-16 20:56:35.000 320 22466.85 143.66 41475.16 47552.07 2023-11-16 20:56:36.000 320 22466.82 143.66 41475.13 88888.00 2023-11-16 20:56:37.000 320 22466.81 143.66 41475.06 88888.00 2023-11-16 20:56:38.000 320 22466.85 143.67 41475.05 88888.00 2023-11-16 20:56:39.000 320 22466.87 143.63 41475.07 88888.00 2023-11-16 20:56:40.000 320 22466.81 143.58 41475.09 47552.07 2023-11-16 20:56:41.000 320 22466.76 143.55 41475.02 88888.00 2023-11-16 20:56:42.000 320 22466.77 143.51 41474.95 88888.00 2023-11-16 20:56:43.000 320 22466.80 143.50 41474.98 88888.00 2023-11-16 20:56:44.000 320 22466.81 143.57 41475.09 88888.00 2023-11-16 20:56:45.000 320 22466.82 143.61 41475.14 47552.08 2023-11-16 20:56:46.000 320 22466.81 143.58 41475.16 88888.00 2023-11-16 20:56:47.000 320 22466.72 143.55 41475.18 88888.00 2023-11-16 20:56:48.000 320 22466.62 143.55 41475.14 88888.00 2023-11-16 20:56:49.000 320 22466.58 143.56 41475.11 88888.00 2023-11-16 20:56:50.000 320 22466.62 143.53 41475.13 47552.10 2023-11-16 20:56:51.000 320 22466.70 143.53 41475.15 88888.00 2023-11-16 20:56:52.000 320 22466.73 143.58 41475.16 88888.00 2023-11-16 20:56:53.000 320 22466.69 143.62 41475.21 88888.00 2023-11-16 20:56:54.000 320 22466.67 143.59 41475.19 88888.00 2023-11-16 20:56:55.000 320 22466.67 143.56 41475.09 47552.03 2023-11-16 20:56:56.000 320 22466.65 143.61 41475.05 88888.00 2023-11-16 20:56:57.000 320 22466.62 143.67 41475.06 88888.00 2023-11-16 20:56:58.000 320 22466.62 143.66 41475.08 88888.00 2023-11-16 20:56:59.000 320 22466.64 143.64 41475.11 88888.00 2023-11-16 20:57:00.000 320 22466.67 143.64 41475.11 47552.06 2023-11-16 20:57:01.000 320 22466.70 143.64 41475.07 88888.00 2023-11-16 20:57:02.000 320 22466.71 143.61 41475.02 88888.00 2023-11-16 20:57:03.000 320 22466.67 143.59 41474.97 88888.00 2023-11-16 20:57:04.000 320 22466.64 143.62 41474.94 88888.00 2023-11-16 20:57:05.000 320 22466.62 143.66 41474.98 47552.04 2023-11-16 20:57:06.000 320 22466.63 143.65 41474.98 88888.00 2023-11-16 20:57:07.000 320 22466.64 143.64 41474.95 88888.00 2023-11-16 20:57:08.000 320 22466.66 143.66 41474.99 88888.00 2023-11-16 20:57:09.000 320 22466.69 143.66 41475.05 88888.00 2023-11-16 20:57:10.000 320 22466.68 143.64 41475.05 47552.05 2023-11-16 20:57:11.000 320 22466.66 143.65 41475.02 88888.00 2023-11-16 20:57:12.000 320 22466.68 143.67 41475.02 88888.00 2023-11-16 20:57:13.000 320 22466.72 143.68 41475.04 88888.00 2023-11-16 20:57:14.000 320 22466.73 143.67 41475.06 88888.00 2023-11-16 20:57:15.000 320 22466.70 143.66 41475.12 47552.06 2023-11-16 20:57:16.000 320 22466.67 143.66 41475.16 88888.00 2023-11-16 20:57:17.000 320 22466.69 143.69 41475.14 88888.00 2023-11-16 20:57:18.000 320 22466.76 143.73 41475.09 88888.00 2023-11-16 20:57:19.000 320 22466.77 143.74 41475.03 88888.00 2023-11-16 20:57:20.000 320 22466.75 143.72 41475.02 47552.02 2023-11-16 20:57:21.000 320 22466.72 143.70 41475.05 88888.00 2023-11-16 20:57:22.000 320 22466.70 143.69 41475.09 88888.00 2023-11-16 20:57:23.000 320 22466.73 143.69 41475.07 88888.00 2023-11-16 20:57:24.000 320 22466.79 143.71 41475.03 88888.00 2023-11-16 20:57:25.000 320 22466.81 143.74 41474.98 47552.03 2023-11-16 20:57:26.000 320 22466.78 143.76 41474.98 88888.00 2023-11-16 20:57:27.000 320 22466.77 143.76 41475.06 88888.00 2023-11-16 20:57:28.000 320 22466.80 143.72 41475.13 88888.00 2023-11-16 20:57:29.000 320 22466.80 143.67 41475.15 88888.00 2023-11-16 20:57:30.000 320 22466.78 143.66 41475.20 47551.98 2023-11-16 20:57:31.000 320 22466.76 143.69 41475.29 88888.00 2023-11-16 20:57:32.000 320 22466.74 143.72 41475.29 88888.00 2023-11-16 20:57:33.000 320 22466.74 143.75 41475.19 88888.00 2023-11-16 20:57:34.000 320 22466.78 143.81 41475.15 88888.00 2023-11-16 20:57:35.000 320 22466.81 143.84 41475.16 47551.99 2023-11-16 20:57:36.000 320 22466.78 143.80 41475.11 88888.00 2023-11-16 20:57:37.000 320 22466.74 143.74 41475.07 88888.00 2023-11-16 20:57:38.000 320 22466.70 143.72 41475.09 88888.00 2023-11-16 20:57:39.000 320 22466.70 143.72 41475.09 88888.00 2023-11-16 20:57:40.000 320 22466.75 143.68 41475.06 47552.00 2023-11-16 20:57:41.000 320 22466.78 143.64 41475.09 88888.00 2023-11-16 20:57:42.000 320 22466.74 143.62 41475.14 88888.00 2023-11-16 20:57:43.000 320 22466.71 143.62 41475.17 88888.00 2023-11-16 20:57:44.000 320 22466.74 143.66 41475.21 88888.00 2023-11-16 20:57:45.000 320 22466.74 143.72 41475.19 47551.99 2023-11-16 20:57:46.000 320 22466.70 143.72 41475.12 88888.00 2023-11-16 20:57:47.000 320 22466.71 143.71 41475.14 88888.00 2023-11-16 20:57:48.000 320 22466.77 143.73 41475.28 88888.00 2023-11-16 20:57:49.000 320 22466.80 143.76 41475.41 88888.00 2023-11-16 20:57:50.000 320 22466.78 143.77 41475.44 47552.01 2023-11-16 20:57:51.000 320 22466.73 143.76 41475.40 88888.00 2023-11-16 20:57:52.000 320 22466.72 143.76 41475.31 88888.00 2023-11-16 20:57:53.000 320 22466.72 143.82 41475.18 88888.00 2023-11-16 20:57:54.000 320 22466.67 143.86 41475.09 88888.00 2023-11-16 20:57:55.000 320 22466.62 143.85 41475.06 47552.00 2023-11-16 20:57:56.000 320 22466.64 143.82 41475.05 88888.00 2023-11-16 20:57:57.000 320 22466.67 143.79 41475.07 88888.00 2023-11-16 20:57:58.000 320 22466.68 143.79 41475.09 88888.00 2023-11-16 20:57:59.000 320 22466.69 143.84 41475.09 88888.00 2023-11-16 20:58:00.000 320 22466.72 143.87 41475.06 47552.01 2023-11-16 20:58:01.000 320 22466.71 143.79 41475.02 88888.00 2023-11-16 20:58:02.000 320 22466.69 143.73 41475.02 88888.00 2023-11-16 20:58:03.000 320 22466.67 143.74 41475.08 88888.00 2023-11-16 20:58:04.000 320 22466.63 143.76 41475.20 88888.00 2023-11-16 20:58:05.000 320 22466.58 143.75 41475.26 47552.01 2023-11-16 20:58:06.000 320 22466.56 143.75 41475.20 88888.00 2023-11-16 20:58:07.000 320 22466.56 143.79 41475.15 88888.00 2023-11-16 20:58:08.000 320 22466.56 143.82 41475.15 88888.00 2023-11-16 20:58:09.000 320 22466.56 143.79 41475.11 88888.00 2023-11-16 20:58:10.000 320 22466.54 143.75 41475.04 47552.00 2023-11-16 20:58:11.000 320 22466.50 143.71 41475.04 88888.00 2023-11-16 20:58:12.000 320 22466.49 143.70 41475.12 88888.00 2023-11-16 20:58:13.000 320 22466.54 143.72 41475.16 88888.00 2023-11-16 20:58:14.000 320 22466.57 143.76 41475.16 88888.00 2023-11-16 20:58:15.000 320 22466.58 143.77 41475.18 47551.97 2023-11-16 20:58:16.000 320 22466.61 143.79 41475.19 88888.00 2023-11-16 20:58:17.000 320 22466.63 143.80 41475.19 88888.00 2023-11-16 20:58:18.000 320 22466.62 143.79 41475.22 88888.00 2023-11-16 20:58:19.000 320 22466.63 143.79 41475.26 88888.00 2023-11-16 20:58:20.000 320 22466.65 143.77 41475.22 47551.98 2023-11-16 20:58:21.000 320 22466.63 143.73 41475.19 88888.00 2023-11-16 20:58:22.000 320 22466.60 143.71 41475.22 88888.00 2023-11-16 20:58:23.000 320 22466.58 143.74 41475.29 88888.00 2023-11-16 20:58:24.000 320 22466.61 143.79 41475.29 88888.00 2023-11-16 20:58:25.000 320 22466.63 143.79 41475.21 47552.00 2023-11-16 20:58:26.000 320 22466.63 143.71 41475.14 88888.00 2023-11-16 20:58:27.000 320 22466.61 143.64 41475.10 88888.00 2023-11-16 20:58:28.000 320 22466.60 143.63 41475.11 88888.00 2023-11-16 20:58:29.000 320 22466.62 143.67 41475.19 88888.00 2023-11-16 20:58:30.000 320 22466.67 143.72 41475.29 47551.96 2023-11-16 20:58:31.000 320 22466.70 143.75 41475.31 88888.00 2023-11-16 20:58:32.000 320 22466.69 143.74 41475.24 88888.00 2023-11-16 20:58:33.000 320 22466.68 143.72 41475.14 88888.00 2023-11-16 20:58:34.000 320 22466.73 143.75 41475.11 88888.00 2023-11-16 20:58:35.000 320 22466.78 143.76 41475.14 47551.98 2023-11-16 20:58:36.000 320 22466.76 143.74 41475.20 88888.00 2023-11-16 20:58:37.000 320 22466.70 143.72 41475.16 88888.00 2023-11-16 20:58:38.000 320 22466.67 143.77 41475.11 88888.00 2023-11-16 20:58:39.000 320 22466.69 143.86 41475.15 88888.00 2023-11-16 20:58:40.000 320 22466.73 143.91 41475.22 47552.00 2023-11-16 20:58:41.000 320 22466.75 143.90 41475.23 88888.00 2023-11-16 20:58:42.000 320 22466.72 143.89 41475.19 88888.00 2023-11-16 20:58:43.000 320 22466.66 143.89 41475.20 88888.00 2023-11-16 20:58:44.000 320 22466.63 143.86 41475.25 88888.00 2023-11-16 20:58:45.000 320 22466.62 143.83 41475.32 47551.94 2023-11-16 20:58:46.000 320 22466.61 143.80 41475.41 88888.00 2023-11-16 20:58:47.000 320 22466.65 143.78 41475.46 88888.00 2023-11-16 20:58:48.000 320 22466.70 143.77 41475.40 88888.00 2023-11-16 20:58:49.000 320 22466.75 143.75 41475.34 88888.00 2023-11-16 20:58:50.000 320 22466.75 143.78 41475.35 47551.96 2023-11-16 20:58:51.000 320 22466.74 143.83 41475.36 88888.00 2023-11-16 20:58:52.000 320 22466.74 143.84 41475.31 88888.00 2023-11-16 20:58:53.000 320 22466.73 143.83 41475.27 88888.00 2023-11-16 20:58:54.000 320 22466.73 143.85 41475.29 88888.00 2023-11-16 20:58:55.000 320 22466.72 143.88 41475.32 47551.99 2023-11-16 20:58:56.000 320 22466.72 143.88 41475.31 88888.00 2023-11-16 20:58:57.000 320 22466.73 143.86 41475.26 88888.00 2023-11-16 20:58:58.000 320 22466.73 143.81 41475.21 88888.00 2023-11-16 20:58:59.000 320 22466.71 143.76 41475.19 88888.00 2023-11-16 20:59:00.000 320 22466.72 143.76 41475.21 47551.95 2023-11-16 20:59:01.000 320 22466.79 143.78 41475.24 88888.00 2023-11-16 20:59:02.000 320 22466.83 143.78 41475.29 88888.00 2023-11-16 20:59:03.000 320 22466.81 143.78 41475.32 88888.00 2023-11-16 20:59:04.000 320 22466.81 143.80 41475.29 88888.00 2023-11-16 20:59:05.000 320 22466.81 143.82 41475.27 47551.96 2023-11-16 20:59:06.000 320 22466.75 143.79 41475.30 88888.00 2023-11-16 20:59:07.000 320 22466.68 143.75 41475.35 88888.00 2023-11-16 20:59:08.000 320 22466.66 143.74 41475.30 88888.00 2023-11-16 20:59:09.000 320 22466.67 143.74 41475.16 88888.00 2023-11-16 20:59:10.000 320 22466.68 143.75 41475.13 47551.98 2023-11-16 20:59:11.000 320 22466.71 143.76 41475.21 88888.00 2023-11-16 20:59:12.000 320 22466.74 143.78 41475.32 88888.00 2023-11-16 20:59:13.000 320 22466.71 143.79 41475.35 88888.00 2023-11-16 20:59:14.000 320 22466.61 143.81 41475.20 88888.00 2023-11-16 20:59:15.000 320 22466.55 143.80 41474.98 47551.95 2023-11-16 20:59:16.000 320 22466.58 143.75 41474.89 88888.00 2023-11-16 20:59:17.000 320 22466.66 143.67 41474.92 88888.00 2023-11-16 20:59:18.000 320 22466.72 143.59 41474.97 88888.00 2023-11-16 20:59:19.000 320 22466.73 143.58 41474.97 88888.00 2023-11-16 20:59:20.000 320 22466.72 143.61 41474.96 47551.96 2023-11-16 20:59:21.000 320 22466.71 143.62 41474.98 88888.00 2023-11-16 20:59:22.000 320 22466.75 143.63 41474.98 88888.00 2023-11-16 20:59:23.000 320 22466.83 143.66 41475.02 88888.00 2023-11-16 20:59:24.000 320 22466.86 143.69 41475.11 88888.00 2023-11-16 20:59:25.000 320 22466.83 143.68 41475.12 47552.00 2023-11-16 20:59:26.000 320 22466.80 143.67 41475.14 88888.00 2023-11-16 20:59:27.000 320 22466.81 143.69 41475.18 88888.00 2023-11-16 20:59:28.000 320 22466.80 143.72 41475.16 88888.00 2023-11-16 20:59:29.000 320 22466.78 143.74 41475.11 88888.00 2023-11-16 20:59:30.000 320 22466.81 143.76 41475.14 47551.97 2023-11-16 20:59:31.000 320 22466.82 143.77 41475.16 88888.00 2023-11-16 20:59:32.000 320 22466.77 143.78 41475.10 88888.00 2023-11-16 20:59:33.000 320 22466.74 143.80 41475.07 88888.00 2023-11-16 20:59:34.000 320 22466.72 143.80 41475.05 88888.00 2023-11-16 20:59:35.000 320 22466.69 143.76 41474.96 47551.98 2023-11-16 20:59:36.000 320 22466.67 143.73 41474.89 88888.00 2023-11-16 20:59:37.000 320 22466.72 143.72 41474.98 88888.00 2023-11-16 20:59:38.000 320 22466.77 143.77 41475.14 88888.00 2023-11-16 20:59:39.000 320 22466.76 143.85 41475.18 88888.00 2023-11-16 20:59:40.000 320 22466.72 143.90 41475.12 47551.97 2023-11-16 20:59:41.000 320 22466.74 143.87 41475.07 88888.00 2023-11-16 20:59:42.000 320 22466.78 143.83 41475.12 88888.00 2023-11-16 20:59:43.000 320 22466.80 143.80 41475.18 88888.00 2023-11-16 20:59:44.000 320 22466.78 143.81 41475.18 88888.00 2023-11-16 20:59:45.000 320 22466.80 143.84 41475.21 47551.97 2023-11-16 20:59:46.000 320 22466.83 143.87 41475.26 88888.00 2023-11-16 20:59:47.000 320 22466.82 143.84 41475.20 88888.00 2023-11-16 20:59:48.000 320 22466.79 143.79 41475.07 88888.00 2023-11-16 20:59:49.000 320 22466.78 143.78 41475.02 88888.00 2023-11-16 20:59:50.000 320 22466.77 143.79 41475.04 47551.98 2023-11-16 20:59:51.000 320 22466.77 143.80 41475.06 88888.00 2023-11-16 20:59:52.000 320 22466.78 143.81 41475.09 88888.00 2023-11-16 20:59:53.000 320 22466.79 143.83 41475.12 88888.00 2023-11-16 20:59:54.000 320 22466.79 143.86 41475.13 88888.00 2023-11-16 20:59:55.000 320 22466.80 143.86 41475.11 47551.95 2023-11-16 20:59:56.000 320 22466.82 143.79 41475.11 88888.00 2023-11-16 20:59:57.000 320 22466.82 143.77 41475.14 88888.00 2023-11-16 20:59:58.000 320 22466.77 143.81 41475.17 88888.00 2023-11-16 20:59:59.000 320 22466.72 143.84 41475.19 88888.00 2023-11-16 21:00:00.000 320 22466.74 143.86 41475.18 47551.97 2023-11-16 21:00:01.000 320 22466.75 143.87 41475.10 88888.00 2023-11-16 21:00:02.000 320 22466.71 143.85 41475.09 88888.00 2023-11-16 21:00:03.000 320 22466.68 143.84 41475.15 88888.00 2023-11-16 21:00:04.000 320 22466.71 143.82 41475.17 88888.00 2023-11-16 21:00:05.000 320 22466.76 143.83 41475.16 47551.96 2023-11-16 21:00:06.000 320 22466.80 143.86 41475.15 88888.00 2023-11-16 21:00:07.000 320 22466.82 143.84 41475.11 88888.00 2023-11-16 21:00:08.000 320 22466.84 143.81 41475.06 88888.00 2023-11-16 21:00:09.000 320 22466.83 143.84 41475.03 88888.00 2023-11-16 21:00:10.000 320 22466.79 143.87 41475.08 47551.97 2023-11-16 21:00:11.000 320 22466.76 143.87 41475.12 88888.00 2023-11-16 21:00:12.000 320 22466.76 143.87 41475.05 88888.00 2023-11-16 21:00:13.000 320 22466.76 143.89 41475.02 88888.00 2023-11-16 21:00:14.000 320 22466.78 143.89 41475.11 88888.00 2023-11-16 21:00:15.000 320 22466.76 143.84 41475.12 47551.97 2023-11-16 21:00:16.000 320 22466.74 143.81 41475.07 88888.00 2023-11-16 21:00:17.000 320 22466.72 143.86 41475.17 88888.00 2023-11-16 21:00:18.000 320 22466.69 143.89 41475.30 88888.00 2023-11-16 21:00:19.000 320 22466.69 143.89 41475.27 88888.00 2023-11-16 21:00:20.000 320 22466.72 143.87 41475.19 47551.95 2023-11-16 21:00:21.000 320 22466.74 143.82 41475.16 88888.00 2023-11-16 21:00:22.000 320 22466.72 143.80 41475.12 88888.00 2023-11-16 21:00:23.000 320 22466.69 143.79 41475.14 88888.00 2023-11-16 21:00:24.000 320 22466.70 143.80 41475.23 88888.00 2023-11-16 21:00:25.000 320 22466.69 143.82 41475.26 47551.96 2023-11-16 21:00:26.000 320 22466.65 143.83 41475.14 88888.00 2023-11-16 21:00:27.000 320 22466.63 143.82 41475.06 88888.00 2023-11-16 21:00:28.000 320 22466.67 143.81 41475.07 88888.00 2023-11-16 21:00:29.000 320 22466.72 143.76 41475.09 88888.00 2023-11-16 21:00:30.000 320 22466.77 143.72 41475.12 47551.96 2023-11-16 21:00:31.000 320 22466.77 143.73 41475.15 88888.00 2023-11-16 21:00:32.000 320 22466.77 143.77 41475.16 88888.00 2023-11-16 21:00:33.000 320 22466.78 143.81 41475.20 88888.00 2023-11-16 21:00:34.000 320 22466.78 143.82 41475.27 88888.00 2023-11-16 21:00:35.000 320 22466.79 143.81 41475.29 47551.98 2023-11-16 21:00:36.000 320 22466.80 143.81 41475.29 88888.00 2023-11-16 21:00:37.000 320 22466.80 143.83 41475.27 88888.00 2023-11-16 21:00:38.000 320 22466.82 143.83 41475.21 88888.00 2023-11-16 21:00:39.000 320 22466.82 143.81 41475.19 88888.00 2023-11-16 21:00:40.000 320 22466.78 143.78 41475.24 47552.00 2023-11-16 21:00:41.000 320 22466.76 143.79 41475.30 88888.00 2023-11-16 21:00:42.000 320 22466.78 143.81 41475.28 88888.00 2023-11-16 21:00:43.000 320 22466.78 143.78 41475.22 88888.00 2023-11-16 21:00:44.000 320 22466.76 143.77 41475.20 88888.00 2023-11-16 21:00:45.000 320 22466.75 143.80 41475.20 47552.01 2023-11-16 21:00:46.000 320 22466.77 143.82 41475.21 88888.00 2023-11-16 21:00:47.000 320 22466.79 143.82 41475.22 88888.00 2023-11-16 21:00:48.000 320 22466.81 143.84 41475.22 88888.00 2023-11-16 21:00:49.000 320 22466.82 143.88 41475.23 88888.00 2023-11-16 21:00:50.000 320 22466.82 143.90 41475.23 47552.01 2023-11-16 21:00:51.000 320 22466.82 143.87 41475.21 88888.00 2023-11-16 21:00:52.000 320 22466.85 143.89 41475.22 88888.00 2023-11-16 21:00:53.000 320 22466.85 143.96 41475.24 88888.00 2023-11-16 21:00:54.000 320 22466.83 144.00 41475.18 88888.00 2023-11-16 21:00:55.000 320 22466.87 143.99 41475.14 47552.02 2023-11-16 21:00:56.000 320 22466.91 143.99 41475.15 88888.00 2023-11-16 21:00:57.000 320 22466.90 144.00 41475.22 88888.00 2023-11-16 21:00:58.000 320 22466.90 144.01 41475.27 88888.00 2023-11-16 21:00:59.000 320 22466.92 144.00 41475.23 88888.00 2023-11-16 21:01:00.000 320 22466.92 143.98 41475.24 47552.04 2023-11-16 21:01:01.000 320 22466.92 143.96 41475.26 88888.00 2023-11-16 21:01:02.000 320 22466.94 143.92 41475.17 88888.00 2023-11-16 21:01:03.000 320 22466.94 143.92 41475.06 88888.00 2023-11-16 21:01:04.000 320 22466.92 143.98 41475.01 88888.00 2023-11-16 21:01:05.000 320 22466.94 144.04 41475.06 47552.00 2023-11-16 21:01:06.000 320 22466.97 144.05 41475.14 88888.00 2023-11-16 21:01:07.000 320 22467.00 144.01 41475.12 88888.00 2023-11-16 21:01:08.000 320 22467.00 143.94 41475.02 88888.00 2023-11-16 21:01:09.000 320 22466.97 143.94 41474.98 88888.00 2023-11-16 21:01:10.000 320 22466.93 143.98 41475.02 47552.01 2023-11-16 21:01:11.000 320 22466.93 144.00 41475.08 88888.00 2023-11-16 21:01:12.000 320 22466.95 144.01 41475.14 88888.00 2023-11-16 21:01:13.000 320 22466.96 144.02 41475.21 88888.00 2023-11-16 21:01:14.000 320 22466.97 144.01 41475.25 88888.00 2023-11-16 21:01:15.000 320 22466.97 143.98 41475.20 47552.01 2023-11-16 21:01:16.000 320 22466.94 143.95 41475.21 88888.00 2023-11-16 21:01:17.000 320 22466.91 143.96 41475.27 88888.00 2023-11-16 21:01:18.000 320 22466.87 143.98 41475.24 88888.00 2023-11-16 21:01:19.000 320 22466.84 143.96 41475.18 88888.00 2023-11-16 21:01:20.000 320 22466.85 143.93 41475.21 47552.00 2023-11-16 21:01:21.000 320 22466.87 143.93 41475.27 88888.00 2023-11-16 21:01:22.000 320 22466.83 143.98 41475.26 88888.00 2023-11-16 21:01:23.000 320 22466.82 144.00 41475.20 88888.00 2023-11-16 21:01:24.000 320 22466.85 143.94 41475.20 88888.00 2023-11-16 21:01:25.000 320 22466.84 143.91 41475.29 47551.98 2023-11-16 21:01:26.000 320 22466.81 143.92 41475.29 88888.00 2023-11-16 21:01:27.000 320 22466.81 143.92 41475.19 88888.00 2023-11-16 21:01:28.000 320 22466.84 143.89 41475.13 88888.00 2023-11-16 21:01:29.000 320 22466.84 143.88 41475.11 88888.00 2023-11-16 21:01:30.000 320 22466.77 143.91 41475.11 47551.97 2023-11-16 21:01:31.000 320 22466.73 143.95 41475.13 88888.00 2023-11-16 21:01:32.000 320 22466.75 143.96 41475.14 88888.00 2023-11-16 21:01:33.000 320 22466.78 143.97 41475.13 88888.00 2023-11-16 21:01:34.000 320 22466.81 143.98 41475.11 88888.00 2023-11-16 21:01:35.000 320 22466.82 143.97 41475.09 47551.99 2023-11-16 21:01:36.000 320 22466.83 143.96 41475.15 88888.00 2023-11-16 21:01:37.000 320 22466.85 144.00 41475.26 88888.00 2023-11-16 21:01:38.000 320 22466.88 144.00 41475.33 88888.00 2023-11-16 21:01:39.000 320 22466.89 143.99 41475.35 88888.00 2023-11-16 21:01:40.000 320 22466.90 144.00 41475.31 47551.98 2023-11-16 21:01:41.000 320 22466.89 143.96 41475.24 88888.00 2023-11-16 21:01:42.000 320 22466.87 143.94 41475.21 88888.00 2023-11-16 21:01:43.000 320 22466.84 144.00 41475.23 88888.00 2023-11-16 21:01:44.000 320 22466.81 144.08 41475.27 88888.00 2023-11-16 21:01:45.000 320 22466.75 144.11 41475.22 47551.99 2023-11-16 21:01:46.000 320 22466.73 144.08 41475.10 88888.00 2023-11-16 21:01:47.000 320 22466.78 144.04 41475.08 88888.00 2023-11-16 21:01:48.000 320 22466.84 144.02 41475.18 88888.00 2023-11-16 21:01:49.000 320 22466.86 144.02 41475.23 88888.00 2023-11-16 21:01:50.000 320 22466.85 144.01 41475.22 47551.99 2023-11-16 21:01:51.000 320 22466.78 143.99 41475.19 88888.00 2023-11-16 21:01:52.000 320 22466.72 143.97 41475.17 88888.00 2023-11-16 21:01:53.000 320 22466.73 143.99 41475.20 88888.00 2023-11-16 21:01:54.000 320 22466.76 144.04 41475.26 88888.00 2023-11-16 21:01:55.000 320 22466.78 144.06 41475.32 47551.98 2023-11-16 21:01:56.000 320 22466.81 144.02 41475.32 88888.00 2023-11-16 21:01:57.000 320 22466.81 144.02 41475.23 88888.00 2023-11-16 21:01:58.000 320 22466.77 144.09 41475.14 88888.00 2023-11-16 21:01:59.000 320 22466.78 144.14 41475.17 88888.00 2023-11-16 21:02:00.000 320 22466.82 144.16 41475.26 47551.99 2023-11-16 21:02:01.000 320 22466.81 144.16 41475.29 88888.00 2023-11-16 21:02:02.000 320 22466.78 144.17 41475.27 88888.00 2023-11-16 21:02:03.000 320 22466.77 144.14 41475.21 88888.00 2023-11-16 21:02:04.000 320 22466.78 144.11 41475.19 88888.00 2023-11-16 21:02:05.000 320 22466.81 144.12 41475.21 47551.98 2023-11-16 21:02:06.000 320 22466.80 144.12 41475.18 88888.00 2023-11-16 21:02:07.000 320 22466.76 144.06 41475.07 88888.00 2023-11-16 21:02:08.000 320 22466.74 144.04 41474.98 88888.00 2023-11-16 21:02:09.000 320 22466.80 144.07 41474.99 88888.00 2023-11-16 21:02:10.000 320 22466.87 144.10 41475.06 47551.99 2023-11-16 21:02:11.000 320 22466.85 144.09 41475.08 88888.00 2023-11-16 21:02:12.000 320 22466.77 144.07 41475.11 88888.00 2023-11-16 21:02:13.000 320 22466.72 144.07 41475.15 88888.00 2023-11-16 21:02:14.000 320 22466.71 144.09 41475.17 88888.00 2023-11-16 21:02:15.000 320 22466.70 144.12 41475.16 47551.97 2023-11-16 21:02:16.000 320 22466.73 144.12 41475.13 88888.00 2023-11-16 21:02:17.000 320 22466.76 144.12 41475.10 88888.00 2023-11-16 21:02:18.000 320 22466.72 144.12 41475.08 88888.00 2023-11-16 21:02:19.000 320 22466.69 144.13 41475.11 88888.00 2023-11-16 21:02:20.000 320 22466.72 144.19 41475.17 47551.96 2023-11-16 21:02:21.000 320 22466.77 144.24 41475.21 88888.00 2023-11-16 21:02:22.000 320 22466.76 144.25 41475.22 88888.00 2023-11-16 21:02:23.000 320 22466.75 144.24 41475.25 88888.00 2023-11-16 21:02:24.000 320 22466.78 144.25 41475.29 88888.00 2023-11-16 21:02:25.000 320 22466.81 144.29 41475.27 47551.96 2023-11-16 21:02:26.000 320 22466.76 144.33 41475.29 88888.00 2023-11-16 21:02:27.000 320 22466.72 144.33 41475.32 88888.00 2023-11-16 21:02:28.000 320 22466.69 144.31 41475.30 88888.00 2023-11-16 21:02:29.000 320 22466.69 144.32 41475.31 88888.00 2023-11-16 21:02:30.000 320 22466.68 144.29 41475.35 47551.94 2023-11-16 21:02:31.000 320 22466.66 144.21 41475.29 88888.00 2023-11-16 21:02:32.000 320 22466.67 144.16 41475.19 88888.00 2023-11-16 21:02:33.000 320 22466.72 144.16 41475.21 88888.00 2023-11-16 21:02:34.000 320 22466.75 144.17 41475.26 88888.00 2023-11-16 21:02:35.000 320 22466.77 144.19 41475.27 47551.95 2023-11-16 21:02:36.000 320 22466.81 144.20 41475.23 88888.00 2023-11-16 21:02:37.000 320 22466.86 144.18 41475.11 88888.00 2023-11-16 21:02:38.000 320 22466.92 144.14 41475.02 88888.00 2023-11-16 21:02:39.000 320 22466.97 144.13 41475.04 88888.00 2023-11-16 21:02:40.000 320 22466.96 144.16 41475.14 47551.97 2023-11-16 21:02:41.000 320 22466.90 144.17 41475.18 88888.00 2023-11-16 21:02:42.000 320 22466.87 144.12 41475.11 88888.00 2023-11-16 21:02:43.000 320 22466.88 144.09 41475.06 88888.00 2023-11-16 21:02:44.000 320 22466.92 144.11 41475.09 88888.00 2023-11-16 21:02:45.000 320 22466.95 144.13 41475.14 47551.97 2023-11-16 21:02:46.000 320 22466.93 144.12 41475.17 88888.00 2023-11-16 21:02:47.000 320 22466.89 144.14 41475.19 88888.00 2023-11-16 21:02:48.000 320 22466.89 144.19 41475.22 88888.00 2023-11-16 21:02:49.000 320 22466.91 144.24 41475.26 88888.00 2023-11-16 21:02:50.000 320 22466.92 144.25 41475.28 47551.99 2023-11-16 21:02:51.000 320 22466.96 144.28 41475.29 88888.00 2023-11-16 21:02:52.000 320 22467.01 144.29 41475.31 88888.00 2023-11-16 21:02:53.000 320 22467.00 144.27 41475.33 88888.00 2023-11-16 21:02:54.000 320 22466.96 144.26 41475.31 88888.00 2023-11-16 21:02:55.000 320 22466.89 144.28 41475.23 47551.98 2023-11-16 21:02:56.000 320 22466.86 144.26 41475.18 88888.00 2023-11-16 21:02:57.000 320 22466.87 144.22 41475.21 88888.00 2023-11-16 21:02:58.000 320 22466.88 144.23 41475.25 88888.00 2023-11-16 21:02:59.000 320 22466.91 144.29 41475.27 88888.00 2023-11-16 21:03:00.000 320 22466.95 144.34 41475.26 47551.98 2023-11-16 21:03:01.000 320 22466.93 144.32 41475.25 88888.00 2023-11-16 21:03:02.000 320 22466.89 144.29 41475.29 88888.00 2023-11-16 21:03:03.000 320 22466.88 144.29 41475.33 88888.00 2023-11-16 21:03:04.000 320 22466.88 144.29 41475.34 88888.00 2023-11-16 21:03:05.000 320 22466.87 144.31 41475.36 47552.01 2023-11-16 21:03:06.000 320 22466.86 144.30 41475.37 88888.00 2023-11-16 21:03:07.000 320 22466.88 144.26 41475.37 88888.00 2023-11-16 21:03:08.000 320 22466.88 144.25 41475.41 88888.00 2023-11-16 21:03:09.000 320 22466.86 144.31 41475.44 88888.00 2023-11-16 21:03:10.000 320 22466.87 144.34 41475.43 47551.99 2023-11-16 21:03:11.000 320 22466.87 144.32 41475.43 88888.00 2023-11-16 21:03:12.000 320 22466.84 144.29 41475.45 88888.00 2023-11-16 21:03:13.000 320 22466.80 144.34 41475.47 88888.00 2023-11-16 21:03:14.000 320 22466.77 144.40 41475.39 88888.00 2023-11-16 21:03:15.000 320 22466.76 144.37 41475.24 47551.99 2023-11-16 21:03:16.000 320 22466.76 144.30 41475.18 88888.00 2023-11-16 21:03:17.000 320 22466.75 144.30 41475.18 88888.00 2023-11-16 21:03:18.000 320 22466.76 144.33 41475.13 88888.00 2023-11-16 21:03:19.000 320 22466.82 144.41 41475.12 88888.00 2023-11-16 21:03:20.000 320 22466.89 144.44 41475.14 47551.98 2023-11-16 21:03:21.000 320 22466.89 144.33 41475.09 88888.00 2023-11-16 21:03:22.000 320 22466.85 144.17 41475.06 88888.00 2023-11-16 21:03:23.000 320 22466.82 144.11 41475.10 88888.00 2023-11-16 21:03:24.000 320 22466.83 144.17 41475.19 88888.00 2023-11-16 21:03:25.000 320 22466.87 144.22 41475.30 47551.99 2023-11-16 21:03:26.000 320 22466.89 144.21 41475.36 88888.00 2023-11-16 21:03:27.000 320 22466.90 144.19 41475.36 88888.00 2023-11-16 21:03:28.000 320 22466.90 144.19 41475.30 88888.00 2023-11-16 21:03:29.000 320 22466.92 144.18 41475.19 88888.00 2023-11-16 21:03:30.000 320 22466.90 144.14 41475.12 47552.04 2023-11-16 21:03:31.000 320 22466.87 144.12 41475.14 88888.00 2023-11-16 21:03:32.000 320 22466.89 144.13 41475.19 88888.00 2023-11-16 21:03:33.000 320 22466.91 144.14 41475.23 88888.00 2023-11-16 21:03:34.000 320 22466.88 144.14 41475.22 88888.00 2023-11-16 21:03:35.000 320 22466.87 144.13 41475.22 47552.06 2023-11-16 21:03:36.000 320 22466.88 144.18 41475.27 88888.00 2023-11-16 21:03:37.000 320 22466.85 144.21 41475.28 88888.00 2023-11-16 21:03:38.000 320 22466.79 144.18 41475.22 88888.00 2023-11-16 21:03:39.000 320 22466.78 144.17 41475.17 88888.00 2023-11-16 21:03:40.000 320 22466.81 144.19 41475.17 47552.02 2023-11-16 21:03:41.000 320 22466.83 144.18 41475.23 88888.00 2023-11-16 21:03:42.000 320 22466.80 144.13 41475.25 88888.00 2023-11-16 21:03:43.000 320 22466.77 144.10 41475.22 88888.00 2023-11-16 21:03:44.000 320 22466.81 144.15 41475.25 88888.00 2023-11-16 21:03:45.000 320 22466.87 144.16 41475.27 47552.05 2023-11-16 21:03:46.000 320 22466.87 144.09 41475.23 88888.00 2023-11-16 21:03:47.000 320 22466.89 144.04 41475.18 88888.00 2023-11-16 21:03:48.000 320 22466.92 144.03 41475.13 88888.00 2023-11-16 21:03:49.000 320 22466.91 144.04 41475.11 88888.00 2023-11-16 21:03:50.000 320 22466.87 144.08 41475.10 47552.05 2023-11-16 21:03:51.000 320 22466.86 144.11 41475.11 88888.00 2023-11-16 21:03:52.000 320 22466.90 144.13 41475.16 88888.00 2023-11-16 21:03:53.000 320 22466.94 144.13 41475.20 88888.00 2023-11-16 21:03:54.000 320 22466.97 144.10 41475.18 88888.00 2023-11-16 21:03:55.000 320 22467.02 144.06 41475.19 47552.01 2023-11-16 21:03:56.000 320 22467.06 144.06 41475.17 88888.00 2023-11-16 21:03:57.000 320 22467.06 144.09 41475.07 88888.00 2023-11-16 21:03:58.000 320 22467.02 144.11 41474.94 88888.00 2023-11-16 21:03:59.000 320 22466.97 144.13 41474.85 88888.00 2023-11-16 21:04:00.000 320 22466.97 144.14 41474.87 47552.09 2023-11-16 21:04:01.000 320 22467.04 144.19 41474.95 88888.00 2023-11-16 21:04:02.000 320 22467.08 144.23 41474.99 88888.00 2023-11-16 21:04:03.000 320 22467.08 144.20 41474.99 88888.00 2023-11-16 21:04:04.000 320 22467.08 144.16 41475.02 88888.00 2023-11-16 21:04:05.000 320 22467.08 144.12 41475.04 47552.04 2023-11-16 21:04:06.000 320 22467.06 144.08 41475.00 88888.00 2023-11-16 21:04:07.000 320 22467.02 144.08 41474.99 88888.00 2023-11-16 21:04:08.000 320 22466.98 144.09 41475.03 88888.00 2023-11-16 21:04:09.000 320 22466.98 144.12 41475.08 88888.00 2023-11-16 21:04:10.000 320 22467.01 144.15 41475.12 47552.08 2023-11-16 21:04:11.000 320 22467.03 144.14 41475.13 88888.00 2023-11-16 21:04:12.000 320 22467.02 144.12 41475.11 88888.00 2023-11-16 21:04:13.000 320 22467.00 144.12 41475.10 88888.00 2023-11-16 21:04:14.000 320 22466.99 144.13 41475.15 88888.00 2023-11-16 21:04:15.000 320 22467.01 144.16 41475.19 47552.04 2023-11-16 21:04:16.000 320 22467.02 144.16 41475.15 88888.00 2023-11-16 21:04:17.000 320 22467.00 144.17 41475.12 88888.00 2023-11-16 21:04:18.000 320 22466.99 144.17 41475.12 88888.00 2023-11-16 21:04:19.000 320 22466.97 144.12 41475.13 88888.00 2023-11-16 21:04:20.000 320 22466.92 144.05 41475.09 47552.05 2023-11-16 21:04:21.000 320 22466.83 144.03 41475.01 88888.00 2023-11-16 21:04:22.000 320 22466.82 144.07 41475.02 88888.00 2023-11-16 21:04:23.000 320 22466.91 144.13 41475.09 88888.00 2023-11-16 21:04:24.000 320 22466.99 144.18 41475.14 88888.00 2023-11-16 21:04:25.000 320 22467.02 144.19 41475.14 47552.03 2023-11-16 21:04:26.000 320 22467.00 144.18 41475.11 88888.00 2023-11-16 21:04:27.000 320 22466.95 144.18 41475.06 88888.00 2023-11-16 21:04:28.000 320 22466.93 144.20 41475.09 88888.00 2023-11-16 21:04:29.000 320 22466.95 144.19 41475.14 88888.00 2023-11-16 21:04:30.000 320 22466.99 144.17 41475.14 47552.04 2023-11-16 21:04:31.000 320 22467.02 144.15 41475.11 88888.00 2023-11-16 21:04:32.000 320 22467.02 144.12 41475.06 88888.00 2023-11-16 21:04:33.000 320 22466.99 144.12 41475.07 88888.00 2023-11-16 21:04:34.000 320 22466.98 144.18 41475.11 88888.00 2023-11-16 21:04:35.000 320 22467.01 144.21 41475.11 47552.07 2023-11-16 21:04:36.000 320 22467.03 144.21 41475.06 88888.00 2023-11-16 21:04:37.000 320 22467.02 144.22 41475.01 88888.00 2023-11-16 21:04:38.000 320 22467.00 144.24 41475.02 88888.00 2023-11-16 21:04:39.000 320 22467.02 144.21 41475.09 88888.00 2023-11-16 21:04:40.000 320 22467.02 144.17 41475.08 47552.05 2023-11-16 21:04:41.000 320 22466.96 144.13 41474.99 88888.00 2023-11-16 21:04:42.000 320 22466.90 144.12 41474.94 88888.00 2023-11-16 21:04:43.000 320 22466.90 144.13 41474.93 88888.00 2023-11-16 21:04:44.000 320 22466.93 144.15 41474.91 88888.00 2023-11-16 21:04:45.000 320 22466.95 144.13 41475.02 47552.06 2023-11-16 21:04:46.000 320 22466.98 144.05 41475.17 88888.00 2023-11-16 21:04:47.000 320 22467.01 144.00 41475.17 88888.00 2023-11-16 21:04:48.000 320 22467.00 144.03 41475.08 88888.00 2023-11-16 21:04:49.000 320 22466.96 144.05 41475.06 88888.00 2023-11-16 21:04:50.000 320 22466.97 144.03 41475.10 47552.06 2023-11-16 21:04:51.000 320 22466.98 144.05 41475.15 88888.00 2023-11-16 21:04:52.000 320 22466.95 144.12 41475.19 88888.00 2023-11-16 21:04:53.000 320 22466.88 144.17 41475.18 88888.00 2023-11-16 21:04:54.000 320 22466.84 144.16 41475.17 88888.00 2023-11-16 21:04:55.000 320 22466.87 144.19 41475.18 47552.05 2023-11-16 21:04:56.000 320 22466.93 144.25 41475.20 88888.00 2023-11-16 21:04:57.000 320 22466.94 144.28 41475.22 88888.00 2023-11-16 21:04:58.000 320 22466.90 144.23 41475.18 88888.00 2023-11-16 21:04:59.000 320 22466.90 144.13 41475.11 88888.00 2023-11-16 21:05:00.000 320 22466.92 144.05 41475.09 47552.08 2023-11-16 21:05:01.000 320 22466.90 144.04 41475.07 88888.00 2023-11-16 21:05:02.000 320 22466.87 144.09 41475.03 88888.00 2023-11-16 21:05:03.000 320 22466.90 144.14 41475.06 88888.00 2023-11-16 21:05:04.000 320 22466.96 144.16 41475.16 88888.00 2023-11-16 21:05:05.000 320 22466.97 144.16 41475.18 47552.04 2023-11-16 21:05:06.000 320 22466.92 144.15 41475.10 88888.00 2023-11-16 21:05:07.000 320 22466.88 144.15 41475.04 88888.00 2023-11-16 21:05:08.000 320 22466.91 144.13 41475.06 88888.00 2023-11-16 21:05:09.000 320 22466.94 144.10 41475.09 88888.00 2023-11-16 21:05:10.000 320 22466.96 144.08 41475.09 47552.03 2023-11-16 21:05:11.000 320 22466.94 144.06 41475.11 88888.00 2023-11-16 21:05:12.000 320 22466.92 144.10 41475.13 88888.00 2023-11-16 21:05:13.000 320 22466.92 144.20 41475.18 88888.00 2023-11-16 21:05:14.000 320 22466.94 144.23 41475.22 88888.00 2023-11-16 21:05:15.000 320 22466.94 144.19 41475.21 47552.02 2023-11-16 21:05:16.000 320 22466.88 144.14 41475.11 88888.00 2023-11-16 21:05:17.000 320 22466.83 144.11 41475.02 88888.00 2023-11-16 21:05:18.000 320 22466.85 144.12 41475.05 88888.00 2023-11-16 21:05:19.000 320 22466.89 144.14 41475.12 88888.00 2023-11-16 21:05:20.000 320 22466.91 144.15 41475.19 47552.05 2023-11-16 21:05:21.000 320 22466.91 144.16 41475.27 88888.00 2023-11-16 21:05:22.000 320 22466.86 144.17 41475.30 88888.00 2023-11-16 21:05:23.000 320 22466.84 144.20 41475.29 88888.00 2023-11-16 21:05:24.000 320 22466.86 144.23 41475.25 88888.00 2023-11-16 21:05:25.000 320 22466.89 144.20 41475.19 47552.02 2023-11-16 21:05:26.000 320 22466.92 144.16 41475.16 88888.00 2023-11-16 21:05:27.000 320 22466.94 144.18 41475.12 88888.00 2023-11-16 21:05:28.000 320 22466.91 144.18 41475.06 88888.00 2023-11-16 21:05:29.000 320 22466.86 144.14 41475.07 88888.00 2023-11-16 21:05:30.000 320 22466.84 144.12 41475.14 47552.04 2023-11-16 21:05:31.000 320 22466.84 144.13 41475.20 88888.00 2023-11-16 21:05:32.000 320 22466.86 144.11 41475.26 88888.00 2023-11-16 21:05:33.000 320 22466.90 144.06 41475.27 88888.00 2023-11-16 21:05:34.000 320 22466.91 144.05 41475.17 88888.00 2023-11-16 21:05:35.000 320 22466.84 144.08 41475.06 47552.05 2023-11-16 21:05:36.000 320 22466.79 144.07 41475.05 88888.00 2023-11-16 21:05:37.000 320 22466.78 144.05 41475.09 88888.00 2023-11-16 21:05:38.000 320 22466.82 144.08 41475.16 88888.00 2023-11-16 21:05:39.000 320 22466.86 144.14 41475.26 88888.00 2023-11-16 21:05:40.000 320 22466.87 144.18 41475.31 47552.05 2023-11-16 21:05:41.000 320 22466.89 144.19 41475.25 88888.00 2023-11-16 21:05:42.000 320 22466.89 144.18 41475.20 88888.00 2023-11-16 21:05:43.000 320 22466.88 144.14 41475.21 88888.00 2023-11-16 21:05:44.000 320 22466.89 144.15 41475.21 88888.00 2023-11-16 21:05:45.000 320 22466.95 144.20 41475.22 47552.07 2023-11-16 21:05:46.000 320 22467.00 144.21 41475.27 88888.00 2023-11-16 21:05:47.000 320 22466.98 144.18 41475.29 88888.00 2023-11-16 21:05:48.000 320 22466.94 144.12 41475.25 88888.00 2023-11-16 21:05:49.000 320 22466.94 144.07 41475.19 88888.00 2023-11-16 21:05:50.000 320 22466.97 144.06 41475.14 47552.03 2023-11-16 21:05:51.000 320 22466.97 144.06 41475.14 88888.00 2023-11-16 21:05:52.000 320 22466.96 144.03 41475.16 88888.00 2023-11-16 21:05:53.000 320 22466.97 144.00 41475.16 88888.00 2023-11-16 21:05:54.000 320 22466.97 144.02 41475.18 88888.00 2023-11-16 21:05:55.000 320 22466.96 144.06 41475.21 47552.06 2023-11-16 21:05:56.000 320 22466.96 144.05 41475.24 88888.00 2023-11-16 21:05:57.000 320 22466.98 144.05 41475.27 88888.00 2023-11-16 21:05:58.000 320 22467.00 144.11 41475.26 88888.00 2023-11-16 21:05:59.000 320 22467.00 144.18 41475.18 88888.00 2023-11-16 21:06:00.000 320 22467.01 144.16 41475.09 47552.07 2023-11-16 21:06:01.000 320 22467.03 144.10 41475.11 88888.00 2023-11-16 21:06:02.000 320 22467.04 144.06 41475.21 88888.00 2023-11-16 21:06:03.000 320 22467.04 144.12 41475.29 88888.00 2023-11-16 21:06:04.000 320 22467.04 144.20 41475.29 88888.00 2023-11-16 21:06:05.000 320 22467.01 144.23 41475.29 47552.09 2023-11-16 21:06:06.000 320 22466.98 144.20 41475.32 88888.00 2023-11-16 21:06:07.000 320 22467.00 144.17 41475.32 88888.00 2023-11-16 21:06:08.000 320 22467.05 144.16 41475.23 88888.00 2023-11-16 21:06:09.000 320 22467.08 144.17 41475.13 88888.00 2023-11-16 21:06:10.000 320 22467.08 144.14 41475.18 47552.07 2023-11-16 21:06:11.000 320 22467.06 144.10 41475.35 88888.00 2023-11-16 21:06:12.000 320 22467.04 144.12 41475.43 88888.00 2023-11-16 21:06:13.000 320 22467.07 144.18 41475.36 88888.00 2023-11-16 21:06:14.000 320 22467.11 144.24 41475.29 88888.00 2023-11-16 21:06:15.000 320 22467.10 144.27 41475.22 47552.05 2023-11-16 21:06:16.000 320 22467.03 144.25 41475.21 88888.00 2023-11-16 21:06:17.000 320 22466.97 144.20 41475.27 88888.00 2023-11-16 21:06:18.000 320 22466.97 144.18 41475.25 88888.00 2023-11-16 21:06:19.000 320 22467.00 144.21 41475.15 88888.00 2023-11-16 21:06:20.000 320 22467.01 144.24 41475.07 47552.07 2023-11-16 21:06:21.000 320 22467.00 144.25 41475.05 88888.00 2023-11-16 21:06:22.000 320 22466.99 144.24 41475.09 88888.00 2023-11-16 21:06:23.000 320 22466.93 144.21 41475.09 88888.00 2023-11-16 21:06:24.000 320 22466.81 144.20 41474.97 88888.00 2023-11-16 21:06:25.000 320 22466.74 144.25 41474.88 47552.06 2023-11-16 21:06:26.000 320 22466.74 144.28 41474.94 88888.00 2023-11-16 21:06:27.000 320 22466.77 144.27 41475.05 88888.00 2023-11-16 21:06:28.000 320 22466.81 144.25 41475.07 88888.00 2023-11-16 21:06:29.000 320 22466.86 144.25 41475.05 88888.00 2023-11-16 21:06:30.000 320 22466.90 144.25 41475.07 47552.07 2023-11-16 21:06:31.000 320 22466.91 144.23 41475.09 88888.00 2023-11-16 21:06:32.000 320 22466.89 144.21 41475.02 88888.00 2023-11-16 21:06:33.000 320 22466.84 144.19 41474.93 88888.00 2023-11-16 21:06:34.000 320 22466.79 144.20 41474.91 88888.00 2023-11-16 21:06:35.000 320 22466.81 144.25 41474.93 47552.07 2023-11-16 21:06:36.000 320 22466.90 144.30 41474.97 88888.00 2023-11-16 21:06:37.000 320 22466.97 144.30 41475.05 88888.00 2023-11-16 21:06:38.000 320 22466.97 144.28 41475.11 88888.00 2023-11-16 21:06:39.000 320 22466.93 144.26 41475.13 88888.00 2023-11-16 21:06:40.000 320 22466.91 144.23 41475.14 47552.09 2023-11-16 21:06:41.000 320 22466.90 144.20 41475.14 88888.00 2023-11-16 21:06:42.000 320 22466.85 144.21 41475.12 88888.00 2023-11-16 21:06:43.000 320 22466.81 144.26 41475.14 88888.00 2023-11-16 21:06:44.000 320 22466.82 144.29 41475.19 88888.00 2023-11-16 21:06:45.000 320 22466.87 144.29 41475.21 47552.09 2023-11-16 21:06:46.000 320 22466.90 144.29 41475.19 88888.00 2023-11-16 21:06:47.000 320 22466.95 144.29 41475.18 88888.00 2023-11-16 21:06:48.000 320 22466.99 144.29 41475.12 88888.00 2023-11-16 21:06:49.000 320 22466.99 144.31 41475.04 88888.00 2023-11-16 21:06:50.000 320 22466.96 144.35 41475.04 47552.09 2023-11-16 21:06:51.000 320 22466.96 144.39 41475.06 88888.00 2023-11-16 21:06:52.000 320 22466.99 144.38 41475.11 88888.00 2023-11-16 21:06:53.000 320 22466.98 144.34 41475.18 88888.00 2023-11-16 21:06:54.000 320 22466.95 144.30 41475.18 88888.00 2023-11-16 21:06:55.000 320 22466.99 144.28 41475.15 47552.13 2023-11-16 21:06:56.000 320 22467.08 144.31 41475.18 88888.00 2023-11-16 21:06:57.000 320 22467.14 144.37 41475.19 88888.00 2023-11-16 21:06:58.000 320 22467.13 144.40 41475.17 88888.00 2023-11-16 21:06:59.000 320 22467.10 144.40 41475.19 88888.00 2023-11-16 21:07:00.000 320 22467.11 144.41 41475.22 47552.15 2023-11-16 21:07:01.000 320 22467.15 144.42 41475.26 88888.00 2023-11-16 21:07:02.000 320 22467.14 144.45 41475.27 88888.00 2023-11-16 21:07:03.000 320 22467.11 144.48 41475.26 88888.00 2023-11-16 21:07:04.000 320 22467.10 144.50 41475.22 88888.00 2023-11-16 21:07:05.000 320 22467.09 144.52 41475.18 47552.17 2023-11-16 21:07:06.000 320 22467.10 144.53 41475.18 88888.00 2023-11-16 21:07:07.000 320 22467.11 144.52 41475.23 88888.00 2023-11-16 21:07:08.000 320 22467.11 144.51 41475.23 88888.00 2023-11-16 21:07:09.000 320 22467.14 144.53 41475.21 88888.00 2023-11-16 21:07:10.000 320 22467.15 144.56 41475.19 47552.17 2023-11-16 21:07:11.000 320 22467.12 144.58 41475.16 88888.00 2023-11-16 21:07:12.000 320 22467.09 144.56 41475.17 88888.00 2023-11-16 21:07:13.000 320 22467.10 144.51 41475.17 88888.00 2023-11-16 21:07:14.000 320 22467.13 144.47 41475.12 88888.00 2023-11-16 21:07:15.000 320 22467.14 144.43 41475.11 47552.21 2023-11-16 21:07:16.000 320 22467.13 144.40 41475.14 88888.00 2023-11-16 21:07:17.000 320 22467.15 144.43 41475.19 88888.00 2023-11-16 21:07:18.000 320 22467.17 144.45 41475.20 88888.00 2023-11-16 21:07:19.000 320 22467.17 144.45 41475.21 88888.00 2023-11-16 21:07:20.000 320 22467.17 144.45 41475.23 47552.23 2023-11-16 21:07:21.000 320 22467.19 144.46 41475.23 88888.00 2023-11-16 21:07:22.000 320 22467.22 144.46 41475.20 88888.00 2023-11-16 21:07:23.000 320 22467.23 144.49 41475.21 88888.00 2023-11-16 21:07:24.000 320 22467.23 144.54 41475.27 88888.00 2023-11-16 21:07:25.000 320 22467.26 144.57 41475.36 47552.21 2023-11-16 21:07:26.000 320 22467.32 144.57 41475.41 88888.00 2023-11-16 21:07:27.000 320 22467.33 144.50 41475.36 88888.00 2023-11-16 21:07:28.000 320 22467.32 144.38 41475.27 88888.00 2023-11-16 21:07:29.000 320 22467.34 144.32 41475.24 88888.00 2023-11-16 21:07:30.000 320 22467.38 144.32 41475.24 47552.25 2023-11-16 21:07:31.000 320 22467.38 144.30 41475.22 88888.00 2023-11-16 21:07:32.000 320 22467.34 144.27 41475.21 88888.00 2023-11-16 21:07:33.000 320 22467.29 144.30 41475.26 88888.00 2023-11-16 21:07:34.000 320 22467.29 144.40 41475.31 88888.00 2023-11-16 21:07:35.000 320 22467.31 144.45 41475.31 47552.24 2023-11-16 21:07:36.000 320 22467.29 144.44 41475.30 88888.00 2023-11-16 21:07:37.000 320 22467.31 144.42 41475.27 88888.00 2023-11-16 21:07:38.000 320 22467.35 144.44 41475.21 88888.00 2023-11-16 21:07:39.000 320 22467.34 144.42 41475.23 88888.00 2023-11-16 21:07:40.000 320 22467.30 144.35 41475.29 47552.26 2023-11-16 21:07:41.000 320 22467.29 144.32 41475.31 88888.00 2023-11-16 21:07:42.000 320 22467.31 144.37 41475.31 88888.00 2023-11-16 21:07:43.000 320 22467.31 144.42 41475.36 88888.00 2023-11-16 21:07:44.000 320 22467.30 144.44 41475.43 88888.00 2023-11-16 21:07:45.000 320 22467.30 144.46 41475.43 47552.26 2023-11-16 21:07:46.000 320 22467.27 144.45 41475.37 88888.00 2023-11-16 21:07:47.000 320 22467.23 144.41 41475.30 88888.00 2023-11-16 21:07:48.000 320 22467.23 144.39 41475.26 88888.00 2023-11-16 21:07:49.000 320 22467.24 144.44 41475.27 88888.00 2023-11-16 21:07:50.000 320 22467.22 144.51 41475.31 47552.26 2023-11-16 21:07:51.000 320 22467.21 144.54 41475.37 88888.00 2023-11-16 21:07:52.000 320 22467.21 144.53 41475.39 88888.00 2023-11-16 21:07:53.000 320 22467.21 144.51 41475.36 88888.00 2023-11-16 21:07:54.000 320 22467.24 144.51 41475.32 88888.00 2023-11-16 21:07:55.000 320 22467.26 144.48 41475.28 47552.24 2023-11-16 21:07:56.000 320 22467.22 144.43 41475.20 88888.00 2023-11-16 21:07:57.000 320 22467.18 144.38 41475.12 88888.00 2023-11-16 21:07:58.000 320 22467.18 144.37 41475.11 88888.00 2023-11-16 21:07:59.000 320 22467.21 144.39 41475.18 88888.00 2023-11-16 21:08:00.000 320 22467.21 144.40 41475.31 47552.25 2023-11-16 21:08:01.000 320 22467.21 144.39 41475.41 88888.00 2023-11-16 21:08:02.000 320 22467.22 144.41 41475.36 88888.00 2023-11-16 21:08:03.000 320 22467.22 144.43 41475.19 88888.00 2023-11-16 21:08:04.000 320 22467.21 144.42 41475.09 88888.00 2023-11-16 21:08:05.000 320 22467.19 144.40 41475.07 47552.24 2023-11-16 21:08:06.000 320 22467.21 144.43 41475.09 88888.00 2023-11-16 21:08:07.000 320 22467.24 144.47 41475.09 88888.00 2023-11-16 21:08:08.000 320 22467.25 144.47 41475.09 88888.00 2023-11-16 21:08:09.000 320 22467.25 144.45 41475.18 88888.00 2023-11-16 21:08:10.000 320 22467.28 144.45 41475.29 47552.24 2023-11-16 21:08:11.000 320 22467.31 144.46 41475.31 88888.00 2023-11-16 21:08:12.000 320 22467.32 144.49 41475.29 88888.00 2023-11-16 21:08:13.000 320 22467.32 144.51 41475.33 88888.00 2023-11-16 21:08:14.000 320 22467.31 144.52 41475.34 88888.00 2023-11-16 21:08:15.000 320 22467.30 144.51 41475.33 47552.24 2023-11-16 21:08:16.000 320 22467.32 144.53 41475.35 88888.00 2023-11-16 21:08:17.000 320 22467.32 144.53 41475.34 88888.00 2023-11-16 21:08:18.000 320 22467.31 144.52 41475.37 88888.00 2023-11-16 21:08:19.000 320 22467.31 144.53 41475.39 88888.00 2023-11-16 21:08:20.000 320 22467.32 144.53 41475.32 47552.23 2023-11-16 21:08:21.000 320 22467.32 144.48 41475.28 88888.00 2023-11-16 21:08:22.000 320 22467.30 144.45 41475.31 88888.00 2023-11-16 21:08:23.000 320 22467.30 144.47 41475.35 88888.00 2023-11-16 21:08:24.000 320 22467.31 144.54 41475.37 88888.00 2023-11-16 21:08:25.000 320 22467.31 144.58 41475.40 47552.25 2023-11-16 21:08:26.000 320 22467.31 144.56 41475.43 88888.00 2023-11-16 21:08:27.000 320 22467.31 144.53 41475.45 88888.00 2023-11-16 21:08:28.000 320 22467.31 144.59 41475.43 88888.00 2023-11-16 21:08:29.000 320 22467.32 144.67 41475.38 88888.00 2023-11-16 21:08:30.000 320 22467.34 144.69 41475.34 47552.26 2023-11-16 21:08:31.000 320 22467.32 144.63 41475.32 88888.00 2023-11-16 21:08:32.000 320 22467.31 144.56 41475.33 88888.00 2023-11-16 21:08:33.000 320 22467.34 144.55 41475.35 88888.00 2023-11-16 21:08:34.000 320 22467.38 144.59 41475.33 88888.00 2023-11-16 21:08:35.000 320 22467.37 144.60 41475.27 47552.29 2023-11-16 21:08:36.000 320 22467.32 144.59 41475.23 88888.00 2023-11-16 21:08:37.000 320 22467.29 144.59 41475.23 88888.00 2023-11-16 21:08:38.000 320 22467.32 144.60 41475.24 88888.00 2023-11-16 21:08:39.000 320 22467.37 144.59 41475.26 88888.00 2023-11-16 21:08:40.000 320 22467.37 144.58 41475.24 47552.29 2023-11-16 21:08:41.000 320 22467.34 144.61 41475.20 88888.00 2023-11-16 21:08:42.000 320 22467.31 144.61 41475.19 88888.00 2023-11-16 21:08:43.000 320 22467.32 144.60 41475.23 88888.00 2023-11-16 21:08:44.000 320 22467.37 144.62 41475.27 88888.00 2023-11-16 21:08:45.000 320 22467.38 144.64 41475.27 47552.24 2023-11-16 21:08:46.000 320 22467.34 144.64 41475.29 88888.00 2023-11-16 21:08:47.000 320 22467.35 144.66 41475.29 88888.00 2023-11-16 21:08:48.000 320 22467.36 144.68 41475.27 88888.00 2023-11-16 21:08:49.000 320 22467.32 144.73 41475.28 88888.00 2023-11-16 21:08:50.000 320 22467.30 144.79 41475.35 47552.29 2023-11-16 21:08:51.000 320 22467.32 144.83 41475.43 88888.00 2023-11-16 21:08:52.000 320 22467.34 144.84 41475.41 88888.00 2023-11-16 21:08:53.000 320 22467.32 144.82 41475.30 88888.00 2023-11-16 21:08:54.000 320 22467.27 144.80 41475.17 88888.00 2023-11-16 21:08:55.000 320 22467.23 144.82 41475.11 47552.25 2023-11-16 21:08:56.000 320 22467.24 144.88 41475.14 88888.00 2023-11-16 21:08:57.000 320 22467.33 144.94 41475.25 88888.00 2023-11-16 21:08:58.000 320 22467.38 144.95 41475.29 88888.00 2023-11-16 21:08:59.000 320 22467.34 144.90 41475.27 88888.00 2023-11-16 21:09:00.000 320 22467.31 144.86 41475.28 47552.22 2023-11-16 21:09:01.000 320 22467.29 144.82 41475.31 88888.00 2023-11-16 21:09:02.000 320 22467.28 144.78 41475.30 88888.00 2023-11-16 21:09:03.000 320 22467.25 144.78 41475.28 88888.00 2023-11-16 21:09:04.000 320 22467.23 144.80 41475.24 88888.00 2023-11-16 21:09:05.000 320 22467.23 144.79 41475.18 47552.25 2023-11-16 21:09:06.000 320 22467.26 144.78 41475.13 88888.00 2023-11-16 21:09:07.000 320 22467.28 144.81 41475.12 88888.00 2023-11-16 21:09:08.000 320 22467.30 144.82 41475.13 88888.00 2023-11-16 21:09:09.000 320 22467.32 144.80 41475.15 88888.00 2023-11-16 21:09:10.000 320 22467.30 144.76 41475.14 47552.23 2023-11-16 21:09:11.000 320 22467.24 144.77 41475.14 88888.00 2023-11-16 21:09:12.000 320 22467.25 144.78 41475.16 88888.00 2023-11-16 21:09:13.000 320 22467.30 144.76 41475.16 88888.00 2023-11-16 21:09:14.000 320 22467.33 144.76 41475.16 88888.00 2023-11-16 21:09:15.000 320 22467.34 144.80 41475.17 47552.26 2023-11-16 21:09:16.000 320 22467.35 144.78 41475.15 88888.00 2023-11-16 21:09:17.000 320 22467.38 144.72 41475.13 88888.00 2023-11-16 21:09:18.000 320 22467.41 144.69 41475.09 88888.00 2023-11-16 21:09:19.000 320 22467.42 144.70 41475.06 88888.00 2023-11-16 21:09:20.000 320 22467.43 144.74 41475.11 47552.32 2023-11-16 21:09:21.000 320 22467.45 144.78 41475.16 88888.00 2023-11-16 21:09:22.000 320 22467.48 144.78 41475.18 88888.00 2023-11-16 21:09:23.000 320 22467.50 144.76 41475.23 88888.00 2023-11-16 21:09:24.000 320 22467.50 144.76 41475.29 88888.00 2023-11-16 21:09:25.000 320 22467.50 144.81 41475.29 47552.34 2023-11-16 21:09:26.000 320 22467.50 144.85 41475.23 88888.00 2023-11-16 21:09:27.000 320 22467.48 144.81 41475.16 88888.00 2023-11-16 21:09:28.000 320 22467.45 144.79 41475.11 88888.00 2023-11-16 21:09:29.000 320 22467.42 144.82 41475.07 88888.00 2023-11-16 21:09:30.000 320 22467.41 144.84 41475.05 47552.35 2023-11-16 21:09:31.000 320 22467.40 144.85 41475.07 88888.00 2023-11-16 21:09:32.000 320 22467.39 144.87 41475.18 88888.00 2023-11-16 21:09:33.000 320 22467.37 144.86 41475.24 88888.00 2023-11-16 21:09:34.000 320 22467.35 144.81 41475.19 88888.00 2023-11-16 21:09:35.000 320 22467.33 144.81 41475.17 47552.30 2023-11-16 21:09:36.000 320 22467.32 144.83 41475.19 88888.00 2023-11-16 21:09:37.000 320 22467.34 144.80 41475.21 88888.00 2023-11-16 21:09:38.000 320 22467.35 144.72 41475.18 88888.00 2023-11-16 21:09:39.000 320 22467.38 144.71 41475.17 88888.00 2023-11-16 21:09:40.000 320 22467.43 144.78 41475.19 47552.32 2023-11-16 21:09:41.000 320 22467.47 144.83 41475.21 88888.00 2023-11-16 21:09:42.000 320 22467.44 144.81 41475.18 88888.00 2023-11-16 21:09:43.000 320 22467.40 144.79 41475.07 88888.00 2023-11-16 21:09:44.000 320 22467.39 144.79 41475.01 88888.00 2023-11-16 21:09:45.000 320 22467.40 144.78 41475.05 47552.29 2023-11-16 21:09:46.000 320 22467.38 144.77 41475.15 88888.00 2023-11-16 21:09:47.000 320 22467.38 144.76 41475.21 88888.00 2023-11-16 21:09:48.000 320 22467.37 144.74 41475.21 88888.00 2023-11-16 21:09:49.000 320 22467.35 144.75 41475.17 88888.00 2023-11-16 21:09:50.000 320 22467.34 144.80 41475.14 47552.29 2023-11-16 21:09:51.000 320 22467.28 144.81 41475.09 88888.00 2023-11-16 21:09:52.000 320 22467.24 144.75 41475.03 88888.00 2023-11-16 21:09:53.000 320 22467.27 144.69 41475.00 88888.00 2023-11-16 21:09:54.000 320 22467.30 144.68 41475.02 88888.00 2023-11-16 21:09:55.000 320 22467.29 144.67 41475.05 47552.30 2023-11-16 21:09:56.000 320 22467.27 144.71 41475.08 88888.00 2023-11-16 21:09:57.000 320 22467.26 144.80 41475.09 88888.00 2023-11-16 21:09:58.000 320 22467.27 144.80 41475.06 88888.00 2023-11-16 21:09:59.000 320 22467.30 144.70 41475.05 88888.00 2023-11-16 21:10:00.000 320 22467.33 144.65 41475.08 47552.27 2023-11-16 21:10:01.000 320 22467.33 144.67 41475.12 88888.00 2023-11-16 21:10:02.000 320 22467.32 144.68 41475.12 88888.00 2023-11-16 21:10:03.000 320 22467.32 144.67 41475.10 88888.00 2023-11-16 21:10:04.000 320 22467.33 144.72 41475.19 88888.00 2023-11-16 21:10:05.000 320 22467.31 144.79 41475.26 47552.29 2023-11-16 21:10:06.000 320 22467.30 144.78 41475.17 88888.00 2023-11-16 21:10:07.000 320 22467.33 144.74 41475.05 88888.00 2023-11-16 21:10:08.000 320 22467.37 144.72 41474.96 88888.00 2023-11-16 21:10:09.000 320 22467.36 144.75 41474.92 88888.00 2023-11-16 21:10:10.000 320 22467.35 144.78 41474.99 47552.32 2023-11-16 21:10:11.000 320 22467.39 144.76 41475.11 88888.00 2023-11-16 21:10:12.000 320 22467.45 144.73 41475.15 88888.00 2023-11-16 21:10:13.000 320 22467.47 144.73 41475.09 88888.00 2023-11-16 21:10:14.000 320 22467.46 144.74 41475.06 88888.00 2023-11-16 21:10:15.000 320 22467.47 144.75 41475.09 47552.32 2023-11-16 21:10:16.000 320 22467.48 144.77 41475.09 88888.00 2023-11-16 21:10:17.000 320 22467.44 144.76 41475.02 88888.00 2023-11-16 21:10:18.000 320 22467.41 144.70 41474.95 88888.00 2023-11-16 21:10:19.000 320 22467.44 144.67 41474.95 88888.00 2023-11-16 21:10:20.000 320 22467.47 144.68 41475.02 47552.30 2023-11-16 21:10:21.000 320 22467.46 144.70 41475.10 88888.00 2023-11-16 21:10:22.000 320 22467.43 144.72 41475.12 88888.00 2023-11-16 21:10:23.000 320 22467.42 144.75 41475.17 88888.00 2023-11-16 21:10:24.000 320 22467.46 144.73 41475.26 88888.00 2023-11-16 21:10:25.000 320 22467.50 144.69 41475.27 47552.33 2023-11-16 21:10:26.000 320 22467.50 144.68 41475.17 88888.00 2023-11-16 21:10:27.000 320 22467.51 144.70 41475.11 88888.00 2023-11-16 21:10:28.000 320 22467.51 144.72 41475.19 88888.00 2023-11-16 21:10:29.000 320 22467.51 144.75 41475.27 88888.00 2023-11-16 21:10:30.000 320 22467.56 144.80 41475.27 47552.34 2023-11-16 21:10:31.000 320 22467.62 144.83 41475.28 88888.00 2023-11-16 21:10:32.000 320 22467.61 144.84 41475.29 88888.00 2023-11-16 21:10:33.000 320 22467.57 144.87 41475.25 88888.00 2023-11-16 21:10:34.000 320 22467.56 144.89 41475.23 88888.00 2023-11-16 21:10:35.000 320 22467.55 144.90 41475.27 47552.32 2023-11-16 21:10:36.000 320 22467.52 144.89 41475.28 88888.00 2023-11-16 21:10:37.000 320 22467.54 144.91 41475.25 88888.00 2023-11-16 21:10:38.000 320 22467.57 144.95 41475.19 88888.00 2023-11-16 21:10:39.000 320 22467.58 145.00 41475.20 88888.00 2023-11-16 21:10:40.000 320 22467.59 145.02 41475.27 47552.37 2023-11-16 21:10:41.000 320 22467.60 144.98 41475.27 88888.00 2023-11-16 21:10:42.000 320 22467.58 144.97 41475.19 88888.00 2023-11-16 21:10:43.000 320 22467.55 144.99 41475.14 88888.00 2023-11-16 21:10:44.000 320 22467.58 145.00 41475.17 88888.00 2023-11-16 21:10:45.000 320 22467.66 145.04 41475.27 47552.36 2023-11-16 21:10:46.000 320 22467.71 145.10 41475.36 88888.00 2023-11-16 21:10:47.000 320 22467.68 145.09 41475.34 88888.00 2023-11-16 21:10:48.000 320 22467.62 145.07 41475.23 88888.00 2023-11-16 21:10:49.000 320 22467.60 145.06 41475.13 88888.00 2023-11-16 21:10:50.000 320 22467.63 145.06 41475.12 47552.38 2023-11-16 21:10:51.000 320 22467.63 145.07 41475.18 88888.00 2023-11-16 21:10:52.000 320 22467.63 145.12 41475.26 88888.00 2023-11-16 21:10:53.000 320 22467.66 145.19 41475.31 88888.00 2023-11-16 21:10:54.000 320 22467.68 145.24 41475.30 88888.00 2023-11-16 21:10:55.000 320 22467.67 145.23 41475.27 47552.38 2023-11-16 21:10:56.000 320 22467.65 145.20 41475.30 88888.00 2023-11-16 21:10:57.000 320 22467.62 145.19 41475.38 88888.00 2023-11-16 21:10:58.000 320 22467.62 145.16 41475.43 88888.00 2023-11-16 21:10:59.000 320 22467.67 145.16 41475.37 88888.00 2023-11-16 21:11:00.000 320 22467.68 145.23 41475.31 47552.37 2023-11-16 21:11:01.000 320 22467.61 145.28 41475.31 88888.00 2023-11-16 21:11:02.000 320 22467.59 145.29 41475.34 88888.00 2023-11-16 21:11:03.000 320 22467.64 145.31 41475.44 88888.00 2023-11-16 21:11:04.000 320 22467.67 145.28 41475.56 88888.00 2023-11-16 21:11:05.000 320 22467.66 145.22 41475.54 47552.37 2023-11-16 21:11:06.000 320 22467.65 145.17 41475.44 88888.00 2023-11-16 21:11:07.000 320 22467.65 145.17 41475.39 88888.00 2023-11-16 21:11:08.000 320 22467.64 145.20 41475.39 88888.00 2023-11-16 21:11:09.000 320 22467.60 145.19 41475.40 88888.00 2023-11-16 21:11:10.000 320 22467.59 145.14 41475.40 47552.37 2023-11-16 21:11:11.000 320 22467.62 145.10 41475.36 88888.00 2023-11-16 21:11:12.000 320 22467.65 145.12 41475.32 88888.00 2023-11-16 21:11:13.000 320 22467.65 145.24 41475.31 88888.00 2023-11-16 21:11:14.000 320 22467.62 145.33 41475.27 88888.00 2023-11-16 21:11:15.000 320 22467.60 145.31 41475.21 47552.38 2023-11-16 21:11:16.000 320 22467.65 145.26 41475.16 88888.00 2023-11-16 21:11:17.000 320 22467.71 145.26 41475.16 88888.00 2023-11-16 21:11:18.000 320 22467.74 145.28 41475.28 88888.00 2023-11-16 21:11:19.000 320 22467.76 145.32 41475.45 88888.00 2023-11-16 21:11:20.000 320 22467.76 145.34 41475.53 47552.38 2023-11-16 21:11:21.000 320 22467.74 145.32 41475.43 88888.00 2023-11-16 21:11:22.000 320 22467.74 145.30 41475.28 88888.00 2023-11-16 21:11:23.000 320 22467.76 145.30 41475.27 88888.00 2023-11-16 21:11:24.000 320 22467.76 145.29 41475.35 88888.00 2023-11-16 21:11:25.000 320 22467.77 145.23 41475.40 47552.43 2023-11-16 21:11:26.000 320 22467.79 145.18 41475.39 88888.00 2023-11-16 21:11:27.000 320 22467.79 145.18 41475.35 88888.00 2023-11-16 21:11:28.000 320 22467.78 145.17 41475.31 88888.00 2023-11-16 21:11:29.000 320 22467.78 145.16 41475.32 88888.00 2023-11-16 21:11:30.000 320 22467.78 145.17 41475.30 47552.47 2023-11-16 21:11:31.000 320 22467.75 145.18 41475.22 88888.00 2023-11-16 21:11:32.000 320 22467.73 145.16 41475.19 88888.00 2023-11-16 21:11:33.000 320 22467.73 145.14 41475.22 88888.00 2023-11-16 21:11:34.000 320 22467.74 145.07 41475.20 88888.00 2023-11-16 21:11:35.000 320 22467.72 145.03 41475.17 47552.43 2023-11-16 21:11:36.000 320 22467.69 145.03 41475.22 88888.00 2023-11-16 21:11:37.000 320 22467.71 145.05 41475.31 88888.00 2023-11-16 21:11:38.000 320 22467.77 145.05 41475.32 88888.00 2023-11-16 21:11:39.000 320 22467.77 145.06 41475.27 88888.00 2023-11-16 21:11:40.000 320 22467.70 145.10 41475.27 47552.45 2023-11-16 21:11:41.000 320 22467.66 145.12 41475.32 88888.00 2023-11-16 21:11:42.000 320 22467.66 145.07 41475.32 88888.00 2023-11-16 21:11:43.000 320 22467.68 145.06 41475.28 88888.00 2023-11-16 21:11:44.000 320 22467.67 145.16 41475.26 88888.00 2023-11-16 21:11:45.000 320 22467.64 145.22 41475.20 47552.47 2023-11-16 21:11:46.000 320 22467.61 145.20 41475.11 88888.00 2023-11-16 21:11:47.000 320 22467.61 145.18 41475.07 88888.00 2023-11-16 21:11:48.000 320 22467.60 145.18 41475.10 88888.00 2023-11-16 21:11:49.000 320 22467.59 145.21 41475.13 88888.00 2023-11-16 21:11:50.000 320 22467.58 145.24 41475.12 47552.45 2023-11-16 21:11:51.000 320 22467.60 145.20 41475.13 88888.00 2023-11-16 21:11:52.000 320 22467.62 145.15 41475.20 88888.00 2023-11-16 21:11:53.000 320 22467.65 145.17 41475.28 88888.00 2023-11-16 21:11:54.000 320 22467.66 145.21 41475.27 88888.00 2023-11-16 21:11:55.000 320 22467.65 145.19 41475.23 47552.43 2023-11-16 21:11:56.000 320 22467.61 145.13 41475.25 88888.00 2023-11-16 21:11:57.000 320 22467.61 145.11 41475.31 88888.00 2023-11-16 21:11:58.000 320 22467.65 145.17 41475.38 88888.00 2023-11-16 21:11:59.000 320 22467.67 145.23 41475.41 88888.00 2023-11-16 21:12:00.000 320 22467.66 145.23 41475.40 47552.42 2023-11-16 21:12:01.000 320 22467.61 145.16 41475.33 88888.00 2023-11-16 21:12:02.000 320 22467.57 145.12 41475.27 88888.00 2023-11-16 21:12:03.000 320 22467.60 145.13 41475.30 88888.00 2023-11-16 21:12:04.000 320 22467.64 145.13 41475.37 88888.00 2023-11-16 21:12:05.000 320 22467.62 145.12 41475.35 47552.41 2023-11-16 21:12:06.000 320 22467.57 145.11 41475.30 88888.00 2023-11-16 21:12:07.000 320 22467.52 145.11 41475.27 88888.00 2023-11-16 21:12:08.000 320 22467.52 145.12 41475.26 88888.00 2023-11-16 21:12:09.000 320 22467.58 145.15 41475.25 88888.00 2023-11-16 21:12:10.000 320 22467.62 145.13 41475.23 47552.41 2023-11-16 21:12:11.000 320 22467.62 145.10 41475.26 88888.00 2023-11-16 21:12:12.000 320 22467.58 145.11 41475.29 88888.00 2023-11-16 21:12:13.000 320 22467.54 145.12 41475.27 88888.00 2023-11-16 21:12:14.000 320 22467.56 145.11 41475.20 88888.00 2023-11-16 21:12:15.000 320 22467.60 145.08 41475.11 47552.40 2023-11-16 21:12:16.000 320 22467.59 145.06 41475.03 88888.00 2023-11-16 21:12:17.000 320 22467.54 145.07 41475.05 88888.00 2023-11-16 21:12:18.000 320 22467.53 145.10 41475.11 88888.00 2023-11-16 21:12:19.000 320 22467.58 145.14 41475.17 88888.00 2023-11-16 21:12:20.000 320 22467.62 145.17 41475.20 47552.39 2023-11-16 21:12:21.000 320 22467.59 145.13 41475.21 88888.00 2023-11-16 21:12:22.000 320 22467.57 145.09 41475.20 88888.00 2023-11-16 21:12:23.000 320 22467.61 145.11 41475.20 88888.00 2023-11-16 21:12:24.000 320 22467.65 145.12 41475.18 88888.00 2023-11-16 21:12:25.000 320 22467.66 145.14 41475.17 47552.43 2023-11-16 21:12:26.000 320 22467.68 145.17 41475.16 88888.00 2023-11-16 21:12:27.000 320 22467.75 145.16 41475.19 88888.00 2023-11-16 21:12:28.000 320 22467.81 145.09 41475.26 88888.00 2023-11-16 21:12:29.000 320 22467.78 145.03 41475.31 88888.00 2023-11-16 21:12:30.000 320 22467.72 145.06 41475.34 47552.44 2023-11-16 21:12:31.000 320 22467.73 145.14 41475.36 88888.00 2023-11-16 21:12:32.000 320 22467.79 145.14 41475.34 88888.00 2023-11-16 21:12:33.000 320 22467.82 145.08 41475.32 88888.00 2023-11-16 21:12:34.000 320 22467.79 145.05 41475.34 88888.00 2023-11-16 21:12:35.000 320 22467.78 145.06 41475.34 47552.50 2023-11-16 21:12:36.000 320 22467.84 145.09 41475.30 88888.00 2023-11-16 21:12:37.000 320 22467.88 145.11 41475.24 88888.00 2023-11-16 21:12:38.000 320 22467.86 145.15 41475.25 88888.00 2023-11-16 21:12:39.000 320 22467.84 145.20 41475.27 88888.00 2023-11-16 21:12:40.000 320 22467.85 145.24 41475.23 47552.51 2023-11-16 21:12:41.000 320 22467.85 145.25 41475.19 88888.00 2023-11-16 21:12:42.000 320 22467.85 145.26 41475.16 88888.00 2023-11-16 21:12:43.000 320 22467.86 145.29 41475.09 88888.00 2023-11-16 21:12:44.000 320 22467.86 145.28 41475.02 88888.00 2023-11-16 21:12:45.000 320 22467.85 145.25 41475.02 47552.47 2023-11-16 21:12:46.000 320 22467.84 145.24 41475.04 88888.00 2023-11-16 21:12:47.000 320 22467.81 145.26 41475.02 88888.00 2023-11-16 21:12:48.000 320 22467.83 145.29 41475.08 88888.00 2023-11-16 21:12:49.000 320 22467.85 145.29 41475.20 88888.00 2023-11-16 21:12:50.000 320 22467.84 145.30 41475.24 47552.49 2023-11-16 21:12:51.000 320 22467.82 145.32 41475.20 88888.00 2023-11-16 21:12:52.000 320 22467.83 145.34 41475.14 88888.00 2023-11-16 21:12:53.000 320 22467.85 145.31 41475.15 88888.00 2023-11-16 21:12:54.000 320 22467.84 145.26 41475.21 88888.00 2023-11-16 21:12:55.000 320 22467.83 145.25 41475.26 47552.46 2023-11-16 21:12:56.000 320 22467.82 145.31 41475.29 88888.00 2023-11-16 21:12:57.000 320 22467.78 145.32 41475.30 88888.00 2023-11-16 21:12:58.000 320 22467.77 145.28 41475.30 88888.00 2023-11-16 21:12:59.000 320 22467.77 145.23 41475.27 88888.00 2023-11-16 21:13:00.000 320 22467.75 145.20 41475.24 47552.50 2023-11-16 21:13:01.000 320 22467.74 145.19 41475.23 88888.00 2023-11-16 21:13:02.000 320 22467.72 145.24 41475.18 88888.00 2023-11-16 21:13:03.000 320 22467.67 145.28 41475.09 88888.00 2023-11-16 21:13:04.000 320 22467.59 145.31 41475.04 88888.00 2023-11-16 21:13:05.000 320 22467.57 145.31 41475.05 47552.47 2023-11-16 21:13:06.000 320 22467.59 145.27 41475.06 88888.00 2023-11-16 21:13:07.000 320 22467.59 145.25 41475.08 88888.00 2023-11-16 21:13:08.000 320 22467.65 145.29 41475.19 88888.00 2023-11-16 21:13:09.000 320 22467.76 145.33 41475.32 88888.00 2023-11-16 21:13:10.000 320 22467.79 145.31 41475.35 47552.48 2023-11-16 21:13:11.000 320 22467.72 145.28 41475.23 88888.00 2023-11-16 21:13:12.000 320 22467.68 145.32 41475.11 88888.00 2023-11-16 21:13:13.000 320 22467.73 145.39 41475.07 88888.00 2023-11-16 21:13:14.000 320 22467.78 145.44 41475.10 88888.00 2023-11-16 21:13:15.000 320 22467.82 145.46 41475.14 47552.49 2023-11-16 21:13:16.000 320 22467.83 145.49 41475.16 88888.00 2023-11-16 21:13:17.000 320 22467.83 145.50 41475.14 88888.00 2023-11-16 21:13:18.000 320 22467.83 145.45 41475.10 88888.00 2023-11-16 21:13:19.000 320 22467.82 145.39 41475.08 88888.00 2023-11-16 21:13:20.000 320 22467.79 145.41 41475.14 47552.44 2023-11-16 21:13:21.000 320 22467.80 145.43 41475.21 88888.00 2023-11-16 21:13:22.000 320 22467.85 145.43 41475.18 88888.00 2023-11-16 21:13:23.000 320 22467.87 145.48 41475.14 88888.00 2023-11-16 21:13:24.000 320 22467.82 145.53 41475.13 88888.00 2023-11-16 21:13:25.000 320 22467.77 145.51 41475.12 47552.49 2023-11-16 21:13:26.000 320 22467.81 145.47 41475.18 88888.00 2023-11-16 21:13:27.000 320 22467.87 145.47 41475.27 88888.00 2023-11-16 21:13:28.000 320 22467.87 145.51 41475.30 88888.00 2023-11-16 21:13:29.000 320 22467.82 145.56 41475.30 88888.00 2023-11-16 21:13:30.000 320 22467.78 145.56 41475.33 47552.44 2023-11-16 21:13:31.000 320 22467.74 145.48 41475.36 88888.00 2023-11-16 21:13:32.000 320 22467.66 145.37 41475.34 88888.00 2023-11-16 21:13:33.000 320 22467.63 145.32 41475.30 88888.00 2023-11-16 21:13:34.000 320 22467.69 145.33 41475.26 88888.00 2023-11-16 21:13:35.000 320 22467.78 145.35 41475.21 47552.46 2023-11-16 21:13:36.000 320 22467.78 145.36 41475.22 88888.00 2023-11-16 21:13:37.000 320 22467.74 145.41 41475.26 88888.00 2023-11-16 21:13:38.000 320 22467.76 145.45 41475.27 88888.00 2023-11-16 21:13:39.000 320 22467.76 145.41 41475.22 88888.00 2023-11-16 21:13:40.000 320 22467.71 145.35 41475.21 47552.46 2023-11-16 21:13:41.000 320 22467.68 145.33 41475.27 88888.00 2023-11-16 21:13:42.000 320 22467.72 145.35 41475.34 88888.00 2023-11-16 21:13:43.000 320 22467.79 145.39 41475.37 88888.00 2023-11-16 21:13:44.000 320 22467.81 145.42 41475.29 88888.00 2023-11-16 21:13:45.000 320 22467.80 145.45 41475.18 47552.46 2023-11-16 21:13:46.000 320 22467.83 145.49 41475.20 88888.00 2023-11-16 21:13:47.000 320 22467.85 145.49 41475.31 88888.00 2023-11-16 21:13:48.000 320 22467.87 145.45 41475.38 88888.00 2023-11-16 21:13:49.000 320 22467.89 145.46 41475.36 88888.00 2023-11-16 21:13:50.000 320 22467.88 145.49 41475.27 47552.50 2023-11-16 21:13:51.000 320 22467.88 145.48 41475.25 88888.00 2023-11-16 21:13:52.000 320 22467.88 145.42 41475.29 88888.00 2023-11-16 21:13:53.000 320 22467.83 145.38 41475.30 88888.00 2023-11-16 21:13:54.000 320 22467.79 145.43 41475.31 88888.00 2023-11-16 21:13:55.000 320 22467.78 145.47 41475.34 47552.46 2023-11-16 21:13:56.000 320 22467.81 145.43 41475.34 88888.00 2023-11-16 21:13:57.000 320 22467.83 145.39 41475.33 88888.00 2023-11-16 21:13:58.000 320 22467.82 145.40 41475.28 88888.00 2023-11-16 21:13:59.000 320 22467.84 145.44 41475.21 88888.00 2023-11-16 21:14:00.000 320 22467.85 145.49 41475.23 47552.47 2023-11-16 21:14:01.000 320 22467.83 145.54 41475.30 88888.00 2023-11-16 21:14:02.000 320 22467.84 145.56 41475.33 88888.00 2023-11-16 21:14:03.000 320 22467.90 145.53 41475.31 88888.00 2023-11-16 21:14:04.000 320 22467.93 145.49 41475.26 88888.00 2023-11-16 21:14:05.000 320 22467.91 145.45 41475.26 47552.51 2023-11-16 21:14:06.000 320 22467.92 145.45 41475.32 88888.00 2023-11-16 21:14:07.000 320 22467.96 145.48 41475.35 88888.00 2023-11-16 21:14:08.000 320 22467.98 145.50 41475.35 88888.00 2023-11-16 21:14:09.000 320 22467.98 145.50 41475.36 88888.00 2023-11-16 21:14:10.000 320 22467.97 145.51 41475.35 47552.47 2023-11-16 21:14:11.000 320 22467.97 145.55 41475.30 88888.00 2023-11-16 21:14:12.000 320 22467.95 145.55 41475.22 88888.00 2023-11-16 21:14:13.000 320 22467.94 145.50 41475.19 88888.00 2023-11-16 21:14:14.000 320 22467.94 145.49 41475.23 88888.00 2023-11-16 21:14:15.000 320 22467.94 145.52 41475.27 47552.50 2023-11-16 21:14:16.000 320 22467.96 145.54 41475.21 88888.00 2023-11-16 21:14:17.000 320 22468.00 145.54 41475.11 88888.00 2023-11-16 21:14:18.000 320 22468.02 145.53 41475.06 88888.00 2023-11-16 21:14:19.000 320 22468.02 145.53 41475.07 88888.00 2023-11-16 21:14:20.000 320 22468.05 145.48 41475.08 47552.50 2023-11-16 21:14:21.000 320 22468.04 145.40 41475.04 88888.00 2023-11-16 21:14:22.000 320 22468.00 145.38 41475.03 88888.00 2023-11-16 21:14:23.000 320 22468.00 145.43 41475.09 88888.00 2023-11-16 21:14:24.000 320 22468.02 145.47 41475.18 88888.00 2023-11-16 21:14:25.000 320 22468.03 145.47 41475.25 47552.55 2023-11-16 21:14:26.000 320 22468.05 145.43 41475.25 88888.00 2023-11-16 21:14:27.000 320 22468.10 145.41 41475.21 88888.00 2023-11-16 21:14:28.000 320 22468.10 145.41 41475.17 88888.00 2023-11-16 21:14:29.000 320 22468.05 145.42 41475.14 88888.00 2023-11-16 21:14:30.000 320 22468.00 145.41 41475.12 47552.52 2023-11-16 21:14:31.000 320 22468.03 145.42 41475.07 88888.00 2023-11-16 21:14:32.000 320 22468.10 145.45 41475.04 88888.00 2023-11-16 21:14:33.000 320 22468.14 145.50 41475.04 88888.00 2023-11-16 21:14:34.000 320 22468.16 145.52 41475.06 88888.00 2023-11-16 21:14:35.000 320 22468.20 145.54 41475.11 47552.58 2023-11-16 21:14:36.000 320 22468.22 145.53 41475.15 88888.00 2023-11-16 21:14:37.000 320 22468.16 145.53 41475.10 88888.00 2023-11-16 21:14:38.000 320 22468.12 145.59 41475.02 88888.00 2023-11-16 21:14:39.000 320 22468.14 145.65 41475.01 88888.00 2023-11-16 21:14:40.000 320 22468.15 145.64 41475.05 47552.58 2023-11-16 21:14:41.000 320 22468.14 145.60 41475.07 88888.00 2023-11-16 21:14:42.000 320 22468.14 145.62 41475.04 88888.00 2023-11-16 21:14:43.000 320 22468.14 145.66 41475.01 88888.00 2023-11-16 21:14:44.000 320 22468.13 145.71 41475.03 88888.00 2023-11-16 21:14:45.000 320 22468.12 145.73 41475.06 47552.58 2023-11-16 21:14:46.000 320 22468.12 145.72 41475.06 88888.00 2023-11-16 21:14:47.000 320 22468.10 145.72 41475.04 88888.00 2023-11-16 21:14:48.000 320 22468.09 145.74 41475.05 88888.00 2023-11-16 21:14:49.000 320 22468.13 145.75 41475.14 88888.00 2023-11-16 21:14:50.000 320 22468.18 145.72 41475.24 47552.64 2023-11-16 21:14:51.000 320 22468.18 145.66 41475.27 88888.00 2023-11-16 21:14:52.000 320 22468.18 145.58 41475.25 88888.00 2023-11-16 21:14:53.000 320 22468.20 145.55 41475.21 88888.00 2023-11-16 21:14:54.000 320 22468.21 145.56 41475.18 88888.00 2023-11-16 21:14:55.000 320 22468.18 145.55 41475.19 47552.59 2023-11-16 21:14:56.000 320 22468.13 145.51 41475.21 88888.00 2023-11-16 21:14:57.000 320 22468.13 145.49 41475.27 88888.00 2023-11-16 21:14:58.000 320 22468.16 145.53 41475.38 88888.00 2023-11-16 21:14:59.000 320 22468.16 145.56 41475.46 88888.00 2023-11-16 21:15:00.000 320 22468.14 145.56 41475.44 47552.63 2023-11-16 21:15:01.000 320 22468.18 145.50 41475.38 88888.00 2023-11-16 21:15:02.000 320 22468.26 145.48 41475.32 88888.00 2023-11-16 21:15:03.000 320 22468.28 145.51 41475.27 88888.00 2023-11-16 21:15:04.000 320 22468.26 145.51 41475.19 88888.00 2023-11-16 21:15:05.000 320 22468.26 145.52 41475.14 47552.63 2023-11-16 21:15:06.000 320 22468.25 145.55 41475.17 88888.00 2023-11-16 21:15:07.000 320 22468.20 145.52 41475.19 88888.00 2023-11-16 21:15:08.000 320 22468.17 145.48 41475.19 88888.00 2023-11-16 21:15:09.000 320 22468.17 145.52 41475.22 88888.00 2023-11-16 21:15:10.000 320 22468.19 145.57 41475.25 47552.62 2023-11-16 21:15:11.000 320 22468.22 145.57 41475.24 88888.00 2023-11-16 21:15:12.000 320 22468.20 145.58 41475.20 88888.00 2023-11-16 21:15:13.000 320 22468.16 145.61 41475.20 88888.00 2023-11-16 21:15:14.000 320 22468.18 145.62 41475.22 88888.00 2023-11-16 21:15:15.000 320 22468.17 145.56 41475.14 47552.63 2023-11-16 21:15:16.000 320 22468.10 145.49 41474.97 88888.00 2023-11-16 21:15:17.000 320 22468.07 145.52 41474.92 88888.00 2023-11-16 21:15:18.000 320 22468.10 145.59 41475.02 88888.00 2023-11-16 21:15:19.000 320 22468.16 145.62 41475.12 88888.00 2023-11-16 21:15:20.000 320 22468.16 145.61 41475.15 47552.61 2023-11-16 21:15:21.000 320 22468.12 145.62 41475.15 88888.00 2023-11-16 21:15:22.000 320 22468.09 145.63 41475.16 88888.00 2023-11-16 21:15:23.000 320 22468.08 145.67 41475.16 88888.00 2023-11-16 21:15:24.000 320 22468.08 145.69 41475.14 88888.00 2023-11-16 21:15:25.000 320 22468.10 145.70 41475.14 47552.64 2023-11-16 21:15:26.000 320 22468.14 145.68 41475.11 88888.00 2023-11-16 21:15:27.000 320 22468.16 145.67 41475.06 88888.00 2023-11-16 21:15:28.000 320 22468.14 145.71 41475.10 88888.00 2023-11-16 21:15:29.000 320 22468.14 145.78 41475.18 88888.00 2023-11-16 21:15:30.000 320 22468.18 145.81 41475.22 47552.62 2023-11-16 21:15:31.000 320 22468.25 145.84 41475.22 88888.00 2023-11-16 21:15:32.000 320 22468.25 145.85 41475.21 88888.00 2023-11-16 21:15:33.000 320 22468.20 145.86 41475.22 88888.00 2023-11-16 21:15:34.000 320 22468.17 145.84 41475.24 88888.00 2023-11-16 21:15:35.000 320 22468.15 145.78 41475.29 47552.63 2023-11-16 21:15:36.000 320 22468.10 145.72 41475.31 88888.00 2023-11-16 21:15:37.000 320 22468.04 145.71 41475.28 88888.00 2023-11-16 21:15:38.000 320 22468.07 145.73 41475.25 88888.00 2023-11-16 21:15:39.000 320 22468.15 145.76 41475.26 88888.00 2023-11-16 21:15:40.000 320 22468.19 145.76 41475.26 47552.66 2023-11-16 21:15:41.000 320 22468.19 145.72 41475.26 88888.00 2023-11-16 21:15:42.000 320 22468.19 145.72 41475.27 88888.00 2023-11-16 21:15:43.000 320 22468.19 145.76 41475.24 88888.00 2023-11-16 21:15:44.000 320 22468.19 145.80 41475.22 88888.00 2023-11-16 21:15:45.000 320 22468.16 145.81 41475.21 47552.63 2023-11-16 21:15:46.000 320 22468.09 145.81 41475.19 88888.00 2023-11-16 21:15:47.000 320 22468.05 145.84 41475.19 88888.00 2023-11-16 21:15:48.000 320 22468.07 145.87 41475.20 88888.00 2023-11-16 21:15:49.000 320 22468.05 145.89 41475.25 88888.00 2023-11-16 21:15:50.000 320 22468.01 145.85 41475.36 47552.65 2023-11-16 21:15:51.000 320 22468.01 145.79 41475.41 88888.00 2023-11-16 21:15:52.000 320 22468.02 145.74 41475.34 88888.00 2023-11-16 21:15:53.000 320 22468.00 145.71 41475.28 88888.00 2023-11-16 21:15:54.000 320 22468.00 145.71 41475.29 88888.00 2023-11-16 21:15:55.000 320 22468.01 145.73 41475.34 47552.62 2023-11-16 21:15:56.000 320 22468.02 145.78 41475.36 88888.00 2023-11-16 21:15:57.000 320 22468.01 145.82 41475.38 88888.00 2023-11-16 21:15:58.000 320 22468.02 145.82 41475.40 88888.00 2023-11-16 21:15:59.000 320 22468.07 145.81 41475.40 88888.00 2023-11-16 21:16:00.000 320 22468.12 145.78 41475.34 47552.64 2023-11-16 21:16:01.000 320 22468.12 145.75 41475.30 88888.00 2023-11-16 21:16:02.000 320 22468.08 145.74 41475.33 88888.00 2023-11-16 21:16:03.000 320 22468.05 145.75 41475.35 88888.00 2023-11-16 21:16:04.000 320 22468.10 145.77 41475.35 88888.00 2023-11-16 21:16:05.000 320 22468.17 145.79 41475.35 47552.62 2023-11-16 21:16:06.000 320 22468.17 145.81 41475.35 88888.00 2023-11-16 21:16:07.000 320 22468.14 145.86 41475.36 88888.00 2023-11-16 21:16:08.000 320 22468.13 145.90 41475.32 88888.00 2023-11-16 21:16:09.000 320 22468.12 145.86 41475.23 88888.00 2023-11-16 21:16:10.000 320 22468.11 145.84 41475.21 47552.67 2023-11-16 21:16:11.000 320 22468.13 145.88 41475.27 88888.00 2023-11-16 21:16:12.000 320 22468.18 145.92 41475.31 88888.00 2023-11-16 21:16:13.000 320 22468.19 145.97 41475.34 88888.00 2023-11-16 21:16:14.000 320 22468.18 145.98 41475.36 88888.00 2023-11-16 21:16:15.000 320 22468.19 145.94 41475.28 47552.68 2023-11-16 21:16:16.000 320 22468.19 145.88 41475.16 88888.00 2023-11-16 21:16:17.000 320 22468.18 145.85 41475.11 88888.00 2023-11-16 21:16:18.000 320 22468.17 145.86 41475.09 88888.00 2023-11-16 21:16:19.000 320 22468.16 145.89 41475.11 88888.00 2023-11-16 21:16:20.000 320 22468.16 145.91 41475.19 47552.66 2023-11-16 21:16:21.000 320 22468.18 145.90 41475.27 88888.00 2023-11-16 21:16:22.000 320 22468.19 145.87 41475.31 88888.00 2023-11-16 21:16:23.000 320 22468.18 145.89 41475.31 88888.00 2023-11-16 21:16:24.000 320 22468.15 145.91 41475.30 88888.00 2023-11-16 21:16:25.000 320 22468.11 145.89 41475.28 47552.64 2023-11-16 21:16:26.000 320 22468.10 145.82 41475.29 88888.00 2023-11-16 21:16:27.000 320 22468.12 145.75 41475.33 88888.00 2023-11-16 21:16:28.000 320 22468.15 145.76 41475.39 88888.00 2023-11-16 21:16:29.000 320 22468.19 145.80 41475.40 88888.00 2023-11-16 21:16:30.000 320 22468.24 145.80 41475.32 47552.64 2023-11-16 21:16:31.000 320 22468.23 145.81 41475.22 88888.00 2023-11-16 21:16:32.000 320 22468.16 145.87 41475.18 88888.00 2023-11-16 21:16:33.000 320 22468.12 145.94 41475.18 88888.00 2023-11-16 21:16:34.000 320 22468.15 145.98 41475.20 88888.00 2023-11-16 21:16:35.000 320 22468.16 145.96 41475.23 47552.62 2023-11-16 21:16:36.000 320 22468.15 145.90 41475.28 88888.00 2023-11-16 21:16:37.000 320 22468.15 145.88 41475.31 88888.00 2023-11-16 21:16:38.000 320 22468.15 145.92 41475.31 88888.00 2023-11-16 21:16:39.000 320 22468.12 145.96 41475.25 88888.00 2023-11-16 21:16:40.000 320 22468.13 145.97 41475.20 47552.63 2023-11-16 21:16:41.000 320 22468.17 145.95 41475.23 88888.00 2023-11-16 21:16:42.000 320 22468.18 145.93 41475.30 88888.00 2023-11-16 21:16:43.000 320 22468.16 145.91 41475.37 88888.00 2023-11-16 21:16:44.000 320 22468.16 145.88 41475.42 88888.00 2023-11-16 21:16:45.000 320 22468.20 145.89 41475.48 47552.62 2023-11-16 21:16:46.000 320 22468.27 145.98 41475.55 88888.00 2023-11-16 21:16:47.000 320 22468.29 146.06 41475.61 88888.00 2023-11-16 21:16:48.000 320 22468.24 146.07 41475.59 88888.00 2023-11-16 21:16:49.000 320 22468.18 146.05 41475.48 88888.00 2023-11-16 21:16:50.000 320 22468.15 146.02 41475.38 47552.64 2023-11-16 21:16:51.000 320 22468.18 146.03 41475.36 88888.00 2023-11-16 21:16:52.000 320 22468.21 146.07 41475.38 88888.00 2023-11-16 21:16:53.000 320 22468.18 146.07 41475.37 88888.00 2023-11-16 21:16:54.000 320 22468.13 146.07 41475.35 88888.00 2023-11-16 21:16:55.000 320 22468.13 146.09 41475.34 47552.65 2023-11-16 21:16:56.000 320 22468.16 146.15 41475.39 88888.00 2023-11-16 21:16:57.000 320 22468.17 146.18 41475.46 88888.00 2023-11-16 21:16:58.000 320 22468.16 146.14 41475.46 88888.00 2023-11-16 21:16:59.000 320 22468.14 146.12 41475.40 88888.00 2023-11-16 21:17:00.000 320 22468.14 146.08 41475.33 47552.68 2023-11-16 21:17:01.000 320 22468.15 146.03 41475.31 88888.00 2023-11-16 21:17:02.000 320 22468.16 146.00 41475.29 88888.00 2023-11-16 21:17:03.000 320 22468.17 145.98 41475.25 88888.00 2023-11-16 21:17:04.000 320 22468.18 145.99 41475.32 88888.00 2023-11-16 21:17:05.000 320 22468.19 146.04 41475.46 47552.64 2023-11-16 21:17:06.000 320 22468.22 146.08 41475.47 88888.00 2023-11-16 21:17:07.000 320 22468.22 146.07 41475.37 88888.00 2023-11-16 21:17:08.000 320 22468.16 146.06 41475.28 88888.00 2023-11-16 21:17:09.000 320 22468.10 146.02 41475.19 88888.00 2023-11-16 21:17:10.000 320 22468.07 145.97 41475.18 47552.66 2023-11-16 21:17:11.000 320 22468.11 145.98 41475.24 88888.00 2023-11-16 21:17:12.000 320 22468.14 146.00 41475.27 88888.00 2023-11-16 21:17:13.000 320 22468.15 145.97 41475.23 88888.00 2023-11-16 21:17:14.000 320 22468.14 145.94 41475.20 88888.00 2023-11-16 21:17:15.000 320 22468.09 145.96 41475.19 47552.64 2023-11-16 21:17:16.000 320 22468.05 145.96 41475.21 88888.00 2023-11-16 21:17:17.000 320 22468.06 145.95 41475.25 88888.00 2023-11-16 21:17:18.000 320 22468.08 145.96 41475.26 88888.00 2023-11-16 21:17:19.000 320 22468.09 146.00 41475.23 88888.00 2023-11-16 21:17:20.000 320 22468.09 146.01 41475.20 47552.67 2023-11-16 21:17:21.000 320 22468.10 146.02 41475.25 88888.00 2023-11-16 21:17:22.000 320 22468.12 146.01 41475.32 88888.00 2023-11-16 21:17:23.000 320 22468.16 146.00 41475.31 88888.00 2023-11-16 21:17:24.000 320 22468.21 146.04 41475.32 88888.00 2023-11-16 21:17:25.000 320 22468.18 146.05 41475.38 47552.65 2023-11-16 21:17:26.000 320 22468.11 146.02 41475.39 88888.00 2023-11-16 21:17:27.000 320 22468.12 145.98 41475.41 88888.00 2023-11-16 21:17:28.000 320 22468.16 145.96 41475.43 88888.00 2023-11-16 21:17:29.000 320 22468.17 145.96 41475.41 88888.00 2023-11-16 21:17:30.000 320 22468.15 145.99 41475.38 47552.67 2023-11-16 21:17:31.000 320 22468.12 146.00 41475.38 88888.00 2023-11-16 21:17:32.000 320 22468.17 146.03 41475.41 88888.00 2023-11-16 21:17:33.000 320 22468.24 146.06 41475.40 88888.00 2023-11-16 21:17:34.000 320 22468.27 146.03 41475.33 88888.00 2023-11-16 21:17:35.000 320 22468.28 146.01 41475.30 47552.66 2023-11-16 21:17:36.000 320 22468.31 146.03 41475.32 88888.00 2023-11-16 21:17:37.000 320 22468.32 146.04 41475.33 88888.00 2023-11-16 21:17:38.000 320 22468.28 146.04 41475.28 88888.00 2023-11-16 21:17:39.000 320 22468.24 146.02 41475.24 88888.00 2023-11-16 21:17:40.000 320 22468.23 146.01 41475.27 47552.66 2023-11-16 21:17:41.000 320 22468.20 146.01 41475.30 88888.00 2023-11-16 21:17:42.000 320 22468.18 145.99 41475.28 88888.00 2023-11-16 21:17:43.000 320 22468.22 145.94 41475.25 88888.00 2023-11-16 21:17:44.000 320 22468.24 145.90 41475.27 88888.00 2023-11-16 21:17:45.000 320 22468.20 145.91 41475.29 47552.70 2023-11-16 21:17:46.000 320 22468.18 145.93 41475.29 88888.00 2023-11-16 21:17:47.000 320 22468.20 145.98 41475.30 88888.00 2023-11-16 21:17:48.000 320 22468.23 146.00 41475.31 88888.00 2023-11-16 21:17:49.000 320 22468.23 145.97 41475.28 88888.00 2023-11-16 21:17:50.000 320 22468.24 145.95 41475.24 47552.64 2023-11-16 21:17:51.000 320 22468.28 145.98 41475.26 88888.00 2023-11-16 21:17:52.000 320 22468.33 146.02 41475.34 88888.00 2023-11-16 21:17:53.000 320 22468.31 146.03 41475.36 88888.00 2023-11-16 21:17:54.000 320 22468.24 146.04 41475.37 88888.00 2023-11-16 21:17:55.000 320 22468.24 146.04 41475.38 47552.72 2023-11-16 21:17:56.000 320 22468.27 145.99 41475.33 88888.00 2023-11-16 21:17:57.000 320 22468.27 145.92 41475.22 88888.00 2023-11-16 21:17:58.000 320 22468.26 145.88 41475.09 88888.00 2023-11-16 21:17:59.000 320 22468.22 145.88 41475.06 88888.00 2023-11-16 21:18:00.000 320 22468.23 145.92 41475.18 47552.71 2023-11-16 21:18:01.000 320 22468.27 145.94 41475.27 88888.00 2023-11-16 21:18:02.000 320 22468.27 145.95 41475.23 88888.00 2023-11-16 21:18:03.000 320 22468.26 146.00 41475.17 88888.00 2023-11-16 21:18:04.000 320 22468.29 146.00 41475.16 88888.00 2023-11-16 21:18:05.000 320 22468.32 145.98 41475.16 47552.81 2023-11-16 21:18:06.000 320 22468.31 145.98 41475.15 88888.00 2023-11-16 21:18:07.000 320 22468.26 145.97 41475.09 88888.00 2023-11-16 21:18:08.000 320 22468.27 145.97 41475.06 88888.00 2023-11-16 21:18:09.000 320 22468.31 146.01 41475.12 88888.00 2023-11-16 21:18:10.000 320 22468.28 146.05 41475.20 47552.75 2023-11-16 21:18:11.000 320 22468.22 146.05 41475.24 88888.00 2023-11-16 21:18:12.000 320 22468.20 146.03 41475.21 88888.00 2023-11-16 21:18:13.000 320 22468.22 146.03 41475.16 88888.00 2023-11-16 21:18:14.000 320 22468.20 146.08 41475.22 88888.00 2023-11-16 21:18:15.000 320 22468.16 146.08 41475.34 47552.70 2023-11-16 21:18:16.000 320 22468.13 145.99 41475.36 88888.00 2023-11-16 21:18:17.000 320 22468.13 145.93 41475.34 88888.00 2023-11-16 21:18:18.000 320 22468.14 145.93 41475.32 88888.00 2023-11-16 21:18:19.000 320 22468.11 145.95 41475.29 88888.00 2023-11-16 21:18:20.000 320 22468.11 145.97 41475.31 47552.71 2023-11-16 21:18:21.000 320 22468.16 145.96 41475.35 88888.00 2023-11-16 21:18:22.000 320 22468.22 145.95 41475.39 88888.00 2023-11-16 21:18:23.000 320 22468.26 145.96 41475.45 88888.00 2023-11-16 21:18:24.000 320 22468.27 145.96 41475.45 88888.00 2023-11-16 21:18:25.000 320 22468.31 145.96 41475.41 47552.72 2023-11-16 21:18:26.000 320 22468.32 145.96 41475.38 88888.00 2023-11-16 21:18:27.000 320 22468.27 145.92 41475.39 88888.00 2023-11-16 21:18:28.000 320 22468.23 145.92 41475.45 88888.00 2023-11-16 21:18:29.000 320 22468.25 145.94 41475.50 88888.00 2023-11-16 21:18:30.000 320 22468.27 145.96 41475.45 47552.71 2023-11-16 21:18:31.000 320 22468.28 145.99 41475.34 88888.00 2023-11-16 21:18:32.000 320 22468.27 146.00 41475.31 88888.00 2023-11-16 21:18:33.000 320 22468.25 145.99 41475.39 88888.00 2023-11-16 21:18:34.000 320 22468.26 145.99 41475.47 88888.00 2023-11-16 21:18:35.000 320 22468.26 145.99 41475.41 47552.74 2023-11-16 21:18:36.000 320 22468.22 145.95 41475.31 88888.00 2023-11-16 21:18:37.000 320 22468.18 145.91 41475.32 88888.00 2023-11-16 21:18:38.000 320 22468.18 145.93 41475.39 88888.00 2023-11-16 21:18:39.000 320 22468.22 146.02 41475.41 88888.00 2023-11-16 21:18:40.000 320 22468.24 146.08 41475.38 47552.68 2023-11-16 21:18:41.000 320 22468.24 146.12 41475.31 88888.00 2023-11-16 21:18:42.000 320 22468.22 146.15 41475.25 88888.00 2023-11-16 21:18:43.000 320 22468.17 146.13 41475.20 88888.00 2023-11-16 21:18:44.000 320 22468.14 146.06 41475.21 88888.00 2023-11-16 21:18:45.000 320 22468.15 146.04 41475.27 47552.71 2023-11-16 21:18:46.000 320 22468.18 146.06 41475.28 88888.00 2023-11-16 21:18:47.000 320 22468.19 146.11 41475.26 88888.00 2023-11-16 21:18:48.000 320 22468.16 146.15 41475.31 88888.00 2023-11-16 21:18:49.000 320 22468.12 146.14 41475.34 88888.00 2023-11-16 21:18:50.000 320 22468.15 146.10 41475.35 47552.69 2023-11-16 21:18:51.000 320 22468.20 146.05 41475.35 88888.00 2023-11-16 21:18:52.000 320 22468.20 145.96 41475.35 88888.00 2023-11-16 21:18:53.000 320 22468.18 145.93 41475.36 88888.00 2023-11-16 21:18:54.000 320 22468.18 145.95 41475.35 88888.00 2023-11-16 21:18:55.000 320 22468.19 145.94 41475.31 47552.67 2023-11-16 21:18:56.000 320 22468.18 145.91 41475.30 88888.00 2023-11-16 21:18:57.000 320 22468.16 145.86 41475.31 88888.00 2023-11-16 21:18:58.000 320 22468.18 145.87 41475.34 88888.00 2023-11-16 21:18:59.000 320 22468.22 145.92 41475.41 88888.00 2023-11-16 21:19:00.000 320 22468.22 145.96 41475.46 47552.68 2023-11-16 21:19:01.000 320 22468.19 145.94 41475.41 88888.00 2023-11-16 21:19:02.000 320 22468.22 145.93 41475.33 88888.00 2023-11-16 21:19:03.000 320 22468.25 145.95 41475.27 88888.00 2023-11-16 21:19:04.000 320 22468.23 145.94 41475.17 88888.00 2023-11-16 21:19:05.000 320 22468.16 145.90 41475.04 47552.63 2023-11-16 21:19:06.000 320 22468.12 145.91 41475.04 88888.00 2023-11-16 21:19:07.000 320 22468.10 145.98 41475.20 88888.00 2023-11-16 21:19:08.000 320 22468.10 146.02 41475.31 88888.00 2023-11-16 21:19:09.000 320 22468.15 146.02 41475.23 88888.00 2023-11-16 21:19:10.000 320 22468.22 146.02 41475.17 47552.63 2023-11-16 21:19:11.000 320 22468.27 146.04 41475.21 88888.00 2023-11-16 21:19:12.000 320 22468.27 146.03 41475.25 88888.00 2023-11-16 21:19:13.000 320 22468.20 145.98 41475.19 88888.00 2023-11-16 21:19:14.000 320 22468.14 145.93 41475.14 88888.00 2023-11-16 21:19:15.000 320 22468.14 145.93 41475.13 47552.62 2023-11-16 21:19:16.000 320 22468.14 145.95 41475.05 88888.00 2023-11-16 21:19:17.000 320 22468.11 145.96 41474.98 88888.00 2023-11-16 21:19:18.000 320 22468.13 145.98 41475.04 88888.00 2023-11-16 21:19:19.000 320 22468.17 146.02 41475.15 88888.00 2023-11-16 21:19:20.000 320 22468.18 146.05 41475.21 47552.66 2023-11-16 21:19:21.000 320 22468.15 146.00 41475.21 88888.00 2023-11-16 21:19:22.000 320 22468.11 145.88 41475.21 88888.00 2023-11-16 21:19:23.000 320 22468.15 145.85 41475.23 88888.00 2023-11-16 21:19:24.000 320 22468.22 145.93 41475.20 88888.00 2023-11-16 21:19:25.000 320 22468.19 146.00 41475.13 47552.65 2023-11-16 21:19:26.000 320 22468.13 146.02 41475.13 88888.00 2023-11-16 21:19:27.000 320 22468.11 145.98 41475.16 88888.00 2023-11-16 21:19:28.000 320 22468.10 145.94 41475.20 88888.00 2023-11-16 21:19:29.000 320 22468.07 145.92 41475.27 88888.00 2023-11-16 21:19:30.000 320 22468.03 145.88 41475.34 47552.63 2023-11-16 21:19:31.000 320 22468.01 145.86 41475.34 88888.00 2023-11-16 21:19:32.000 320 22468.00 145.88 41475.28 88888.00 2023-11-16 21:19:33.000 320 22467.99 145.90 41475.18 88888.00 2023-11-16 21:19:34.000 320 22468.02 145.90 41475.11 88888.00 2023-11-16 21:19:35.000 320 22468.04 145.93 41475.09 47552.63 2023-11-16 21:19:36.000 320 22468.03 146.00 41475.14 88888.00 2023-11-16 21:19:37.000 320 22468.05 146.03 41475.25 88888.00 2023-11-16 21:19:38.000 320 22468.11 146.00 41475.34 88888.00 2023-11-16 21:19:39.000 320 22468.15 145.93 41475.38 88888.00 2023-11-16 21:19:40.000 320 22468.14 145.88 41475.40 47552.61 2023-11-16 21:19:41.000 320 22468.14 145.90 41475.43 88888.00 2023-11-16 21:19:42.000 320 22468.16 145.90 41475.45 88888.00 2023-11-16 21:19:43.000 320 22468.18 145.84 41475.43 88888.00 2023-11-16 21:19:44.000 320 22468.18 145.78 41475.40 88888.00 2023-11-16 21:19:45.000 320 22468.19 145.79 41475.47 47552.64 2023-11-16 21:19:46.000 320 22468.23 145.80 41475.60 88888.00 2023-11-16 21:19:47.000 320 22468.27 145.78 41475.66 88888.00 2023-11-16 21:19:48.000 320 22468.26 145.78 41475.63 88888.00 2023-11-16 21:19:49.000 320 22468.26 145.85 41475.56 88888.00 2023-11-16 21:19:50.000 320 22468.29 145.91 41475.50 47552.62 2023-11-16 21:19:51.000 320 22468.24 145.88 41475.47 88888.00 2023-11-16 21:19:52.000 320 22468.15 145.82 41475.51 88888.00 2023-11-16 21:19:53.000 320 22468.16 145.78 41475.54 88888.00 2023-11-16 21:19:54.000 320 22468.22 145.78 41475.46 88888.00 2023-11-16 21:19:55.000 320 22468.23 145.77 41475.36 47552.61 2023-11-16 21:19:56.000 320 22468.22 145.77 41475.34 88888.00 2023-11-16 21:19:57.000 320 22468.24 145.83 41475.36 88888.00 2023-11-16 21:19:58.000 320 22468.25 145.89 41475.36 88888.00 2023-11-16 21:19:59.000 320 22468.23 145.87 41475.32 88888.00 2023-11-16 21:20:00.000 320 22468.20 145.82 41475.25 47552.65 2023-11-16 21:20:01.000 320 22468.16 145.80 41475.21 88888.00 2023-11-16 21:20:02.000 320 22468.13 145.78 41475.23 88888.00 2023-11-16 21:20:03.000 320 22468.15 145.73 41475.22 88888.00 2023-11-16 21:20:04.000 320 22468.17 145.75 41475.23 88888.00 2023-11-16 21:20:05.000 320 22468.20 145.84 41475.33 47552.64 2023-11-16 21:20:06.000 320 22468.25 145.87 41475.40 88888.00 2023-11-16 21:20:07.000 320 22468.24 145.82 41475.40 88888.00 2023-11-16 21:20:08.000 320 22468.20 145.78 41475.32 88888.00 2023-11-16 21:20:09.000 320 22468.17 145.81 41475.23 88888.00 2023-11-16 21:20:10.000 320 22468.16 145.87 41475.23 47552.68 2023-11-16 21:20:11.000 320 22468.16 145.90 41475.29 88888.00 2023-11-16 21:20:12.000 320 22468.16 145.89 41475.31 88888.00 2023-11-16 21:20:13.000 320 22468.17 145.87 41475.36 88888.00 2023-11-16 21:20:14.000 320 22468.17 145.88 41475.44 88888.00 2023-11-16 21:20:15.000 320 22468.18 145.94 41475.46 47552.63 2023-11-16 21:20:16.000 320 22468.19 145.96 41475.36 88888.00 2023-11-16 21:20:17.000 320 22468.19 145.88 41475.30 88888.00 2023-11-16 21:20:18.000 320 22468.22 145.84 41475.38 88888.00 2023-11-16 21:20:19.000 320 22468.25 145.87 41475.46 88888.00 2023-11-16 21:20:20.000 320 22468.24 145.85 41475.38 47552.64 2023-11-16 21:20:21.000 320 22468.24 145.81 41475.26 88888.00 2023-11-16 21:20:22.000 320 22468.29 145.78 41475.33 88888.00 2023-11-16 21:20:23.000 320 22468.29 145.77 41475.41 88888.00 2023-11-16 21:20:24.000 320 22468.20 145.78 41475.31 88888.00 2023-11-16 21:20:25.000 320 22468.10 145.80 41475.14 47552.61 2023-11-16 21:20:26.000 320 22468.04 145.81 41475.11 88888.00 2023-11-16 21:20:27.000 320 22468.05 145.82 41475.19 88888.00 2023-11-16 21:20:28.000 320 22468.10 145.85 41475.26 88888.00 2023-11-16 21:20:29.000 320 22468.15 145.86 41475.30 88888.00 2023-11-16 21:20:30.000 320 22468.16 145.84 41475.35 47552.60 2023-11-16 21:20:31.000 320 22468.15 145.81 41475.40 88888.00 2023-11-16 21:20:32.000 320 22468.14 145.82 41475.46 88888.00 2023-11-16 21:20:33.000 320 22468.15 145.85 41475.49 88888.00 2023-11-16 21:20:34.000 320 22468.14 145.85 41475.43 88888.00 2023-11-16 21:20:35.000 320 22468.10 145.79 41475.33 47552.59 2023-11-16 21:20:36.000 320 22468.05 145.71 41475.29 88888.00 2023-11-16 21:20:37.000 320 22468.03 145.67 41475.35 88888.00 2023-11-16 21:20:38.000 320 22468.07 145.69 41475.43 88888.00 2023-11-16 21:20:39.000 320 22468.12 145.69 41475.44 88888.00 2023-11-16 21:20:40.000 320 22468.13 145.67 41475.39 47552.58 2023-11-16 21:20:41.000 320 22468.13 145.69 41475.41 88888.00 2023-11-16 21:20:42.000 320 22468.12 145.68 41475.49 88888.00 2023-11-16 21:20:43.000 320 22468.12 145.68 41475.55 88888.00 2023-11-16 21:20:44.000 320 22468.10 145.73 41475.57 88888.00 2023-11-16 21:20:45.000 320 22468.08 145.75 41475.54 47552.58 2023-11-16 21:20:46.000 320 22468.10 145.70 41475.48 88888.00 2023-11-16 21:20:47.000 320 22468.14 145.65 41475.45 88888.00 2023-11-16 21:20:48.000 320 22468.15 145.64 41475.43 88888.00 2023-11-16 21:20:49.000 320 22468.15 145.66 41475.46 88888.00 2023-11-16 21:20:50.000 320 22468.16 145.70 41475.49 47552.56 2023-11-16 21:20:51.000 320 22468.19 145.72 41475.39 88888.00 2023-11-16 21:20:52.000 320 22468.18 145.71 41475.29 88888.00 2023-11-16 21:20:53.000 320 22468.16 145.70 41475.34 88888.00 2023-11-16 21:20:54.000 320 22468.17 145.69 41475.38 88888.00 2023-11-16 21:20:55.000 320 22468.19 145.67 41475.36 47552.61 2023-11-16 21:20:56.000 320 22468.22 145.64 41475.35 88888.00 2023-11-16 21:20:57.000 320 22468.24 145.61 41475.37 88888.00 2023-11-16 21:20:58.000 320 22468.21 145.66 41475.32 88888.00 2023-11-16 21:20:59.000 320 22468.15 145.73 41475.25 88888.00 2023-11-16 21:21:00.000 320 22468.12 145.75 41475.28 47552.58 2023-11-16 21:21:01.000 320 22468.15 145.72 41475.32 88888.00 2023-11-16 21:21:02.000 320 22468.15 145.70 41475.35 88888.00 2023-11-16 21:21:03.000 320 22468.11 145.74 41475.38 88888.00 2023-11-16 21:21:04.000 320 22468.08 145.79 41475.35 88888.00 2023-11-16 21:21:05.000 320 22468.13 145.78 41475.32 47552.57 2023-11-16 21:21:06.000 320 22468.17 145.77 41475.34 88888.00 2023-11-16 21:21:07.000 320 22468.15 145.77 41475.31 88888.00 2023-11-16 21:21:08.000 320 22468.11 145.77 41475.21 88888.00 2023-11-16 21:21:09.000 320 22468.16 145.78 41475.18 88888.00 2023-11-16 21:21:10.000 320 22468.22 145.78 41475.20 47552.57 2023-11-16 21:21:11.000 320 22468.22 145.78 41475.27 88888.00 2023-11-16 21:21:12.000 320 22468.19 145.78 41475.29 88888.00 2023-11-16 21:21:13.000 320 22468.16 145.76 41475.23 88888.00 2023-11-16 21:21:14.000 320 22468.12 145.76 41475.22 88888.00 2023-11-16 21:21:15.000 320 22468.13 145.75 41475.27 47552.54 2023-11-16 21:21:16.000 320 22468.16 145.69 41475.31 88888.00 2023-11-16 21:21:17.000 320 22468.16 145.66 41475.33 88888.00 2023-11-16 21:21:18.000 320 22468.10 145.68 41475.31 88888.00 2023-11-16 21:21:19.000 320 22468.08 145.70 41475.27 88888.00 2023-11-16 21:21:20.000 320 22468.11 145.70 41475.29 47552.57 2023-11-16 21:21:21.000 320 22468.08 145.68 41475.35 88888.00 2023-11-16 21:21:22.000 320 22468.07 145.72 41475.40 88888.00 2023-11-16 21:21:23.000 320 22468.13 145.80 41475.43 88888.00 2023-11-16 21:21:24.000 320 22468.15 145.83 41475.41 88888.00 2023-11-16 21:21:25.000 320 22468.11 145.82 41475.36 47552.56 2023-11-16 21:21:26.000 320 22468.06 145.77 41475.33 88888.00 2023-11-16 21:21:27.000 320 22468.05 145.74 41475.32 88888.00 2023-11-16 21:21:28.000 320 22468.08 145.76 41475.37 88888.00 2023-11-16 21:21:29.000 320 22468.10 145.79 41475.41 88888.00 2023-11-16 21:21:30.000 320 22468.10 145.76 41475.34 47552.56 2023-11-16 21:21:31.000 320 22468.17 145.71 41475.26 88888.00 2023-11-16 21:21:32.000 320 22468.22 145.67 41475.28 88888.00 2023-11-16 21:21:33.000 320 22468.22 145.64 41475.31 88888.00 2023-11-16 21:21:34.000 320 22468.20 145.67 41475.30 88888.00 2023-11-16 21:21:35.000 320 22468.20 145.72 41475.31 47552.58 2023-11-16 21:21:36.000 320 22468.19 145.78 41475.40 88888.00 2023-11-16 21:21:37.000 320 22468.19 145.80 41475.46 88888.00 2023-11-16 21:21:38.000 320 22468.21 145.77 41475.47 88888.00 2023-11-16 21:21:39.000 320 22468.24 145.75 41475.54 88888.00 2023-11-16 21:21:40.000 320 22468.26 145.72 41475.62 47552.54 2023-11-16 21:21:41.000 320 22468.21 145.71 41475.57 88888.00 2023-11-16 21:21:42.000 320 22468.14 145.73 41475.47 88888.00 2023-11-16 21:21:43.000 320 22468.12 145.74 41475.41 88888.00 2023-11-16 21:21:44.000 320 22468.16 145.75 41475.45 88888.00 2023-11-16 21:21:45.000 320 22468.18 145.80 41475.52 47552.54 2023-11-16 21:21:46.000 320 22468.18 145.81 41475.52 88888.00 2023-11-16 21:21:47.000 320 22468.19 145.76 41475.50 88888.00 2023-11-16 21:21:48.000 320 22468.23 145.75 41475.50 88888.00 2023-11-16 21:21:49.000 320 22468.21 145.79 41475.46 88888.00 2023-11-16 21:21:50.000 320 22468.15 145.81 41475.41 47552.53 2023-11-16 21:21:51.000 320 22468.10 145.79 41475.43 88888.00 2023-11-16 21:21:52.000 320 22468.10 145.79 41475.47 88888.00 2023-11-16 21:21:53.000 320 22468.12 145.77 41475.46 88888.00 2023-11-16 21:21:54.000 320 22468.12 145.72 41475.38 88888.00 2023-11-16 21:21:55.000 320 22468.10 145.69 41475.33 47552.54 2023-11-16 21:21:56.000 320 22468.08 145.67 41475.31 88888.00 2023-11-16 21:21:57.000 320 22468.04 145.69 41475.31 88888.00 2023-11-16 21:21:58.000 320 22468.03 145.73 41475.34 88888.00 2023-11-16 21:21:59.000 320 22468.04 145.72 41475.38 88888.00 2023-11-16 21:22:00.000 320 22468.06 145.70 41475.41 47552.56 2023-11-16 21:22:01.000 320 22468.08 145.71 41475.44 88888.00 2023-11-16 21:22:02.000 320 22468.07 145.76 41475.48 88888.00 2023-11-16 21:22:03.000 320 22468.09 145.78 41475.53 88888.00 2023-11-16 21:22:04.000 320 22468.13 145.77 41475.51 88888.00 2023-11-16 21:22:05.000 320 22468.14 145.72 41475.40 47552.55 2023-11-16 21:22:06.000 320 22468.11 145.64 41475.35 88888.00 2023-11-16 21:22:07.000 320 22468.06 145.58 41475.35 88888.00 2023-11-16 21:22:08.000 320 22468.03 145.56 41475.34 88888.00 2023-11-16 21:22:09.000 320 22468.05 145.58 41475.38 88888.00 2023-11-16 21:22:10.000 320 22468.12 145.60 41475.46 47552.58 2023-11-16 21:22:11.000 320 22468.20 145.60 41475.50 88888.00 2023-11-16 21:22:12.000 320 22468.27 145.59 41475.51 88888.00 2023-11-16 21:22:13.000 320 22468.30 145.60 41475.48 88888.00 2023-11-16 21:22:14.000 320 22468.25 145.65 41475.44 88888.00 2023-11-16 21:22:15.000 320 22468.18 145.69 41475.45 47552.53 2023-11-16 21:22:16.000 320 22468.17 145.65 41475.46 88888.00 2023-11-16 21:22:17.000 320 22468.21 145.61 41475.44 88888.00 2023-11-16 21:22:18.000 320 22468.22 145.65 41475.41 88888.00 2023-11-16 21:22:19.000 320 22468.19 145.73 41475.38 88888.00 2023-11-16 21:22:20.000 320 22468.17 145.74 41475.36 47552.56 2023-11-16 21:22:21.000 320 22468.19 145.68 41475.36 88888.00 2023-11-16 21:22:22.000 320 22468.22 145.58 41475.33 88888.00 2023-11-16 21:22:23.000 320 22468.24 145.53 41475.29 88888.00 2023-11-16 21:22:24.000 320 22468.25 145.53 41475.27 88888.00 2023-11-16 21:22:25.000 320 22468.26 145.55 41475.31 47552.56 2023-11-16 21:22:26.000 320 22468.31 145.55 41475.43 88888.00 2023-11-16 21:22:27.000 320 22468.38 145.53 41475.46 88888.00 2023-11-16 21:22:28.000 320 22468.44 145.51 41475.40 88888.00 2023-11-16 21:22:29.000 320 22468.47 145.57 41475.36 88888.00 2023-11-16 21:22:30.000 320 22468.45 145.61 41475.32 47552.47 2023-11-16 21:22:31.000 320 22468.36 145.62 41475.28 88888.00 2023-11-16 21:22:32.000 320 22468.20 145.64 41475.29 88888.00 2023-11-16 21:22:33.000 320 22468.08 145.63 41475.30 88888.00 2023-11-16 21:22:34.000 320 22468.05 145.56 41475.35 88888.00 2023-11-16 21:22:35.000 320 22468.07 145.47 41475.45 47552.47 2023-11-16 21:22:36.000 320 22468.06 145.41 41475.53 88888.00 2023-11-16 21:22:37.000 320 22468.10 145.43 41475.61 88888.00 2023-11-16 21:22:38.000 320 22468.15 145.48 41475.65 88888.00 2023-11-16 21:22:39.000 320 22468.16 145.50 41475.59 88888.00 2023-11-16 21:22:40.000 320 22468.13 145.50 41475.45 47552.47 2023-11-16 21:22:41.000 320 22468.10 145.49 41475.34 88888.00 2023-11-16 21:22:42.000 320 22468.08 145.47 41475.35 88888.00 2023-11-16 21:22:43.000 320 22468.08 145.49 41475.41 88888.00 2023-11-16 21:22:44.000 320 22468.07 145.56 41475.48 88888.00 2023-11-16 21:22:45.000 320 22468.06 145.61 41475.52 47552.50 2023-11-16 21:22:46.000 320 22468.03 145.59 41475.49 88888.00 2023-11-16 21:22:47.000 320 22468.00 145.51 41475.45 88888.00 2023-11-16 21:22:48.000 320 22468.00 145.44 41475.46 88888.00 2023-11-16 21:22:49.000 320 22468.03 145.45 41475.47 88888.00 2023-11-16 21:22:50.000 320 22468.07 145.49 41475.49 47552.45 2023-11-16 21:22:51.000 320 22468.09 145.54 41475.52 88888.00 2023-11-16 21:22:52.000 320 22468.07 145.58 41475.49 88888.00 2023-11-16 21:22:53.000 320 22468.00 145.59 41475.43 88888.00 2023-11-16 21:22:54.000 320 22467.94 145.57 41475.44 88888.00 2023-11-16 21:22:55.000 320 22467.94 145.53 41475.51 47552.45 2023-11-16 21:22:56.000 320 22467.95 145.52 41475.54 88888.00 2023-11-16 21:22:57.000 320 22467.93 145.53 41475.55 88888.00 2023-11-16 21:22:58.000 320 22467.88 145.53 41475.54 88888.00 2023-11-16 21:22:59.000 320 22467.86 145.51 41475.47 88888.00 2023-11-16 21:23:00.000 320 22467.88 145.48 41475.41 47552.46 2023-11-16 21:23:01.000 320 22467.88 145.42 41475.38 88888.00 2023-11-16 21:23:02.000 320 22467.90 145.42 41475.38 88888.00 2023-11-16 21:23:03.000 320 22467.94 145.47 41475.39 88888.00 2023-11-16 21:23:04.000 320 22467.97 145.45 41475.39 88888.00 2023-11-16 21:23:05.000 320 22467.93 145.41 41475.34 47552.45 2023-11-16 21:23:06.000 320 22467.86 145.41 41475.29 88888.00 2023-11-16 21:23:07.000 320 22467.82 145.41 41475.36 88888.00 2023-11-16 21:23:08.000 320 22467.86 145.42 41475.46 88888.00 2023-11-16 21:23:09.000 320 22467.92 145.45 41475.48 88888.00 2023-11-16 21:23:10.000 320 22467.98 145.48 41475.44 47552.47 2023-11-16 21:23:11.000 320 22467.97 145.49 41475.33 88888.00 2023-11-16 21:23:12.000 320 22467.92 145.49 41475.21 88888.00 2023-11-16 21:23:13.000 320 22467.92 145.55 41475.25 88888.00 2023-11-16 21:23:14.000 320 22467.98 145.63 41475.39 88888.00 2023-11-16 21:23:15.000 320 22468.00 145.65 41475.47 47552.49 2023-11-16 21:23:16.000 320 22468.00 145.62 41475.40 88888.00 2023-11-16 21:23:17.000 320 22468.06 145.58 41475.32 88888.00 2023-11-16 21:23:18.000 320 22468.11 145.54 41475.32 88888.00 2023-11-16 21:23:19.000 320 22468.08 145.53 41475.39 88888.00 2023-11-16 21:23:20.000 320 22468.03 145.53 41475.47 47552.50 2023-11-16 21:23:21.000 320 22468.03 145.51 41475.46 88888.00 2023-11-16 21:23:22.000 320 22468.08 145.47 41475.37 88888.00 2023-11-16 21:23:23.000 320 22468.09 145.46 41475.33 88888.00 2023-11-16 21:23:24.000 320 22468.07 145.55 41475.38 88888.00 2023-11-16 21:23:25.000 320 22468.02 145.70 41475.41 47552.43 2023-11-16 21:23:26.000 320 22468.02 145.75 41475.36 88888.00 2023-11-16 21:23:27.000 320 22468.09 145.67 41475.31 88888.00 2023-11-16 21:23:28.000 320 22468.14 145.54 41475.31 88888.00 2023-11-16 21:23:29.000 320 22468.09 145.46 41475.31 88888.00 2023-11-16 21:23:30.000 320 22468.00 145.44 41475.27 47552.33 2023-11-16 21:23:31.000 320 22467.91 145.39 41475.29 88888.00 2023-11-16 21:23:32.000 320 22467.87 145.34 41475.38 88888.00 2023-11-16 21:23:33.000 320 22468.02 145.37 41475.45 88888.00 2023-11-16 21:23:34.000 320 22468.36 145.42 41475.43 88888.00 2023-11-16 21:23:35.000 320 22468.92 145.29 41475.31 47552.42 2023-11-16 21:23:36.000 320 22469.67 144.54 41474.87 88888.00 2023-11-16 21:23:37.000 320 22469.53 143.31 41473.96 88888.00 2023-11-16 21:23:38.000 320 22467.64 143.30 41473.08 88888.00 2023-11-16 21:23:39.000 320 22466.00 145.09 41473.11 88888.00 2023-11-16 21:23:40.000 320 22466.44 146.48 41473.94 47551.75 2023-11-16 21:23:41.000 320 22467.62 146.36 41474.68 88888.00 2023-11-16 21:23:42.000 320 22468.07 145.86 41475.06 88888.00 2023-11-16 21:23:43.000 320 22468.02 145.68 41475.29 88888.00 2023-11-16 21:23:44.000 320 22467.97 145.64 41475.46 88888.00 2023-11-16 21:23:45.000 320 22468.01 145.57 41475.54 47552.40 2023-11-16 21:23:46.000 320 22468.01 145.47 41475.49 88888.00 2023-11-16 21:23:47.000 320 22467.98 145.39 41475.41 88888.00 2023-11-16 21:23:48.000 320 22467.97 145.38 41475.47 88888.00 2023-11-16 21:23:49.000 320 22467.98 145.40 41475.57 88888.00 2023-11-16 21:23:50.000 320 22468.00 145.40 41475.59 47552.47 2023-11-16 21:23:51.000 320 22468.04 145.39 41475.59 88888.00 2023-11-16 21:23:52.000 320 22468.06 145.41 41475.58 88888.00 2023-11-16 21:23:53.000 320 22468.05 145.42 41475.52 88888.00 2023-11-16 21:23:54.000 320 22468.00 145.41 41475.48 88888.00 2023-11-16 21:23:55.000 320 22467.95 145.39 41475.55 47552.48 2023-11-16 21:23:56.000 320 22467.94 145.40 41475.62 88888.00 2023-11-16 21:23:57.000 320 22467.94 145.42 41475.62 88888.00 2023-11-16 21:23:58.000 320 22467.94 145.44 41475.56 88888.00 2023-11-16 21:23:59.000 320 22467.93 145.43 41475.48 88888.00 2023-11-16 21:24:00.000 320 22467.95 145.44 41475.44 47552.45 2023-11-16 21:24:01.000 320 22467.97 145.45 41475.41 88888.00 2023-11-16 21:24:02.000 320 22467.98 145.43 41475.40 88888.00 2023-11-16 21:24:03.000 320 22468.00 145.41 41475.45 88888.00 2023-11-16 21:24:04.000 320 22468.02 145.40 41475.54 88888.00 2023-11-16 21:24:05.000 320 22468.01 145.40 41475.64 47552.44 2023-11-16 21:24:06.000 320 22468.01 145.40 41475.68 88888.00 2023-11-16 21:24:07.000 320 22468.00 145.40 41475.66 88888.00 2023-11-16 21:24:08.000 320 22468.03 145.41 41475.65 88888.00 2023-11-16 21:24:09.000 320 22468.05 145.44 41475.66 88888.00 2023-11-16 21:24:10.000 320 22467.98 145.42 41475.63 47552.39 2023-11-16 21:24:11.000 320 22467.89 145.34 41475.52 88888.00 2023-11-16 21:24:12.000 320 22467.85 145.32 41475.45 88888.00 2023-11-16 21:24:13.000 320 22467.84 145.39 41475.47 88888.00 2023-11-16 21:24:14.000 320 22467.85 145.47 41475.53 88888.00 2023-11-16 21:24:15.000 320 22467.85 145.44 41475.51 47552.41 2023-11-16 21:24:16.000 320 22467.83 145.35 41475.42 88888.00 2023-11-16 21:24:17.000 320 22467.81 145.33 41475.39 88888.00 2023-11-16 21:24:18.000 320 22467.78 145.33 41475.43 88888.00 2023-11-16 21:24:19.000 320 22467.76 145.33 41475.45 88888.00 2023-11-16 21:24:20.000 320 22467.76 145.31 41475.46 47552.41 2023-11-16 21:24:21.000 320 22467.82 145.27 41475.49 88888.00 2023-11-16 21:24:22.000 320 22467.85 145.26 41475.52 88888.00 2023-11-16 21:24:23.000 320 22467.84 145.34 41475.54 88888.00 2023-11-16 21:24:24.000 320 22467.79 145.43 41475.52 88888.00 2023-11-16 21:24:25.000 320 22467.74 145.47 41475.46 47552.35 2023-11-16 21:24:26.000 320 22467.70 145.46 41475.39 88888.00 2023-11-16 21:24:27.000 320 22467.69 145.42 41475.38 88888.00 2023-11-16 21:24:28.000 320 22467.70 145.40 41475.41 88888.00 2023-11-16 21:24:29.000 320 22467.73 145.43 41475.45 88888.00 2023-11-16 21:24:30.000 320 22467.74 145.46 41475.52 47552.34 2023-11-16 21:24:31.000 320 22467.73 145.47 41475.57 88888.00 2023-11-16 21:24:32.000 320 22467.73 145.46 41475.53 88888.00 2023-11-16 21:24:33.000 320 22467.74 145.44 41475.45 88888.00 2023-11-16 21:24:34.000 320 22467.75 145.42 41475.41 88888.00 2023-11-16 21:24:35.000 320 22467.75 145.39 41475.39 47552.32 2023-11-16 21:24:36.000 320 22467.77 145.38 41475.35 88888.00 2023-11-16 21:24:37.000 320 22467.82 145.38 41475.39 88888.00 2023-11-16 21:24:38.000 320 22467.85 145.38 41475.53 88888.00 2023-11-16 21:24:39.000 320 22467.87 145.41 41475.63 88888.00 2023-11-16 21:24:40.000 320 22467.89 145.43 41475.62 47552.34 2023-11-16 21:24:41.000 320 22467.86 145.42 41475.60 88888.00 2023-11-16 21:24:42.000 320 22467.83 145.39 41475.55 88888.00 2023-11-16 21:24:43.000 320 22467.84 145.35 41475.45 88888.00 2023-11-16 21:24:44.000 320 22467.87 145.31 41475.39 88888.00 2023-11-16 21:24:45.000 320 22467.89 145.27 41475.38 47552.34 2023-11-16 21:24:46.000 320 22467.91 145.28 41475.39 88888.00 2023-11-16 21:24:47.000 320 22467.97 145.35 41475.42 88888.00 2023-11-16 21:24:48.000 320 22468.00 145.39 41475.40 88888.00 2023-11-16 21:24:49.000 320 22467.97 145.40 41475.35 88888.00 2023-11-16 21:24:50.000 320 22467.94 145.41 41475.34 47552.32 2023-11-16 21:24:51.000 320 22467.96 145.39 41475.39 88888.00 2023-11-16 21:24:52.000 320 22467.96 145.34 41475.44 88888.00 2023-11-16 21:24:53.000 320 22467.93 145.30 41475.43 88888.00 2023-11-16 21:24:54.000 320 22467.88 145.32 41475.39 88888.00 2023-11-16 21:24:55.000 320 22467.87 145.38 41475.43 47552.37 2023-11-16 21:24:56.000 320 22467.89 145.40 41475.49 88888.00 2023-11-16 21:24:57.000 320 22467.87 145.40 41475.46 88888.00 2023-11-16 21:24:58.000 320 22467.86 145.41 41475.41 88888.00 2023-11-16 21:24:59.000 320 22467.90 145.41 41475.42 88888.00 2023-11-16 21:25:00.000 320 22467.93 145.39 41475.41 47552.36 2023-11-16 21:25:01.000 320 22467.90 145.37 41475.34 88888.00 2023-11-16 21:25:02.000 320 22467.86 145.32 41475.31 88888.00 2023-11-16 21:25:03.000 320 22467.87 145.26 41475.39 88888.00 2023-11-16 21:25:04.000 320 22467.91 145.26 41475.46 88888.00 2023-11-16 21:25:05.000 320 22467.94 145.30 41475.39 47552.37 2023-11-16 21:25:06.000 320 22467.90 145.30 41475.31 88888.00 2023-11-16 21:25:07.000 320 22467.86 145.26 41475.31 88888.00 2023-11-16 21:25:08.000 320 22467.87 145.26 41475.36 88888.00 2023-11-16 21:25:09.000 320 22467.91 145.32 41475.35 88888.00 2023-11-16 21:25:10.000 320 22467.94 145.37 41475.30 47552.35 2023-11-16 21:25:11.000 320 22467.92 145.38 41475.31 88888.00 2023-11-16 21:25:12.000 320 22467.89 145.41 41475.41 88888.00 2023-11-16 21:25:13.000 320 22467.90 145.47 41475.42 88888.00 2023-11-16 21:25:14.000 320 22467.92 145.45 41475.36 88888.00 2023-11-16 21:25:15.000 320 22467.93 145.39 41475.34 47552.36 2023-11-16 21:25:16.000 320 22467.94 145.32 41475.34 88888.00 2023-11-16 21:25:17.000 320 22467.93 145.29 41475.35 88888.00 2023-11-16 21:25:18.000 320 22467.93 145.33 41475.38 88888.00 2023-11-16 21:25:19.000 320 22467.94 145.37 41475.46 88888.00 2023-11-16 21:25:20.000 320 22467.97 145.32 41475.49 47552.37 2023-11-16 21:25:21.000 320 22468.00 145.25 41475.41 88888.00 2023-11-16 21:25:22.000 320 22467.99 145.26 41475.33 88888.00 2023-11-16 21:25:23.000 320 22467.94 145.29 41475.31 88888.00 2023-11-16 21:25:24.000 320 22467.92 145.32 41475.38 88888.00 2023-11-16 21:25:25.000 320 22467.95 145.36 41475.48 47552.33 2023-11-16 21:25:26.000 320 22467.94 145.36 41475.54 88888.00 2023-11-16 21:25:27.000 320 22467.91 145.32 41475.52 88888.00 2023-11-16 21:25:28.000 320 22467.89 145.31 41475.48 88888.00 2023-11-16 21:25:29.000 320 22467.88 145.35 41475.50 88888.00 2023-11-16 21:25:30.000 320 22467.87 145.39 41475.53 47552.34 2023-11-16 21:25:31.000 320 22467.83 145.40 41475.56 88888.00 2023-11-16 21:25:32.000 320 22467.81 145.40 41475.59 88888.00 2023-11-16 21:25:33.000 320 22467.82 145.38 41475.51 88888.00 2023-11-16 21:25:34.000 320 22467.83 145.34 41475.34 88888.00 2023-11-16 21:25:35.000 320 22467.78 145.30 41475.27 47552.33 2023-11-16 21:25:36.000 320 22467.71 145.28 41475.32 88888.00 2023-11-16 21:25:37.000 320 22467.68 145.32 41475.43 88888.00 2023-11-16 21:25:38.000 320 22467.75 145.37 41475.51 88888.00 2023-11-16 21:25:39.000 320 22467.83 145.41 41475.54 88888.00 2023-11-16 21:25:40.000 320 22467.84 145.44 41475.55 47552.31 2023-11-16 21:25:41.000 320 22467.81 145.45 41475.57 88888.00 2023-11-16 21:25:42.000 320 22467.73 145.42 41475.55 88888.00 2023-11-16 21:25:43.000 320 22467.65 145.38 41475.46 88888.00 2023-11-16 21:25:44.000 320 22467.60 145.37 41475.44 88888.00 2023-11-16 21:25:45.000 320 22467.59 145.41 41475.53 47552.29 2023-11-16 21:25:46.000 320 22467.59 145.44 41475.59 88888.00 2023-11-16 21:25:47.000 320 22467.58 145.45 41475.48 88888.00 2023-11-16 21:25:48.000 320 22467.58 145.42 41475.30 88888.00 2023-11-16 21:25:49.000 320 22467.61 145.40 41475.21 88888.00 2023-11-16 21:25:50.000 320 22467.61 145.37 41475.18 47552.26 2023-11-16 21:25:51.000 320 22467.54 145.32 41475.20 88888.00 2023-11-16 21:25:52.000 320 22467.47 145.26 41475.26 88888.00 2023-11-16 21:25:53.000 320 22467.44 145.28 41475.34 88888.00 2023-11-16 21:25:54.000 320 22467.46 145.34 41475.41 88888.00 2023-11-16 21:25:55.000 320 22467.49 145.37 41475.41 47552.25 2023-11-16 21:25:56.000 320 22467.51 145.33 41475.35 88888.00 2023-11-16 21:25:57.000 320 22467.53 145.30 41475.31 88888.00 2023-11-16 21:25:58.000 320 22467.54 145.30 41475.30 88888.00 2023-11-16 21:25:59.000 320 22467.57 145.33 41475.31 88888.00 2023-11-16 21:26:00.000 320 22467.58 145.35 41475.32 47552.21 2023-11-16 21:26:01.000 320 22467.56 145.35 41475.32 88888.00 2023-11-16 21:26:02.000 320 22467.50 145.34 41475.28 88888.00 2023-11-16 21:26:03.000 320 22467.48 145.34 41475.23 88888.00 2023-11-16 21:26:04.000 320 22467.49 145.38 41475.26 88888.00 2023-11-16 21:26:05.000 320 22467.49 145.40 41475.27 47552.18 2023-11-16 21:26:06.000 320 22467.48 145.35 41475.21 88888.00 2023-11-16 21:26:07.000 320 22467.45 145.29 41475.19 88888.00 2023-11-16 21:26:08.000 320 22467.41 145.25 41475.23 88888.00 2023-11-16 21:26:09.000 320 22467.43 145.28 41475.24 88888.00 2023-11-16 21:26:10.000 320 22467.48 145.33 41475.20 47552.15 2023-11-16 21:26:11.000 320 22467.50 145.29 41475.18 88888.00 2023-11-16 21:26:12.000 320 22467.49 145.22 41475.24 88888.00 2023-11-16 21:26:13.000 320 22467.52 145.20 41475.32 88888.00 2023-11-16 21:26:14.000 320 22467.56 145.22 41475.31 88888.00 2023-11-16 21:26:15.000 320 22467.55 145.19 41475.21 47552.17 2023-11-16 21:26:16.000 320 22467.52 145.14 41475.13 88888.00 2023-11-16 21:26:17.000 320 22467.50 145.10 41475.09 88888.00 2023-11-16 21:26:18.000 320 22467.48 145.08 41475.11 88888.00 2023-11-16 21:26:19.000 320 22467.46 145.11 41475.23 88888.00 2023-11-16 21:26:20.000 320 22467.43 145.16 41475.33 47552.14 2023-11-16 21:26:21.000 320 22467.41 145.15 41475.32 88888.00 2023-11-16 21:26:22.000 320 22467.42 145.15 41475.31 88888.00 2023-11-16 21:26:23.000 320 22467.45 145.18 41475.27 88888.00 2023-11-16 21:26:24.000 320 22467.44 145.15 41475.16 88888.00 2023-11-16 21:26:25.000 320 22467.42 145.07 41475.08 47552.17 2023-11-16 21:26:26.000 320 22467.42 145.02 41475.14 88888.00 2023-11-16 21:26:27.000 320 22467.45 145.02 41475.28 88888.00 2023-11-16 21:26:28.000 320 22467.49 145.01 41475.35 88888.00 2023-11-16 21:26:29.000 320 22467.49 145.02 41475.33 88888.00 2023-11-16 21:26:30.000 320 22467.47 145.09 41475.28 47552.19 2023-11-16 21:26:31.000 320 22467.44 145.12 41475.22 88888.00 2023-11-16 21:26:32.000 320 22467.43 145.11 41475.19 88888.00 2023-11-16 21:26:33.000 320 22467.45 145.11 41475.21 88888.00 2023-11-16 21:26:34.000 320 22467.48 145.14 41475.26 88888.00 2023-11-16 21:26:35.000 320 22467.51 145.17 41475.34 47552.18 2023-11-16 21:26:36.000 320 22467.53 145.21 41475.43 88888.00 2023-11-16 21:26:37.000 320 22467.56 145.25 41475.43 88888.00 2023-11-16 21:26:38.000 320 22467.57 145.23 41475.31 88888.00 2023-11-16 21:26:39.000 320 22467.60 145.19 41475.22 88888.00 2023-11-16 21:26:40.000 320 22467.63 145.14 41475.23 47552.17 2023-11-16 21:26:41.000 320 22467.61 145.08 41475.23 88888.00 2023-11-16 21:26:42.000 320 22467.57 145.09 41475.19 88888.00 2023-11-16 21:26:43.000 320 22467.55 145.14 41475.14 88888.00 2023-11-16 21:26:44.000 320 22467.55 145.16 41475.13 88888.00 2023-11-16 21:26:45.000 320 22467.54 145.16 41475.12 47552.16 2023-11-16 21:26:46.000 320 22467.53 145.17 41475.12 88888.00 2023-11-16 21:26:47.000 320 22467.52 145.19 41475.14 88888.00 2023-11-16 21:26:48.000 320 22467.51 145.19 41475.14 88888.00 2023-11-16 21:26:49.000 320 22467.49 145.20 41475.12 88888.00 2023-11-16 21:26:50.000 320 22467.48 145.24 41475.11 47552.20 2023-11-16 21:26:51.000 320 22467.49 145.26 41475.10 88888.00 2023-11-16 21:26:52.000 320 22467.52 145.26 41475.16 88888.00 2023-11-16 21:26:53.000 320 22467.58 145.27 41475.29 88888.00 2023-11-16 21:26:54.000 320 22467.67 145.27 41475.39 88888.00 2023-11-16 21:26:55.000 320 22467.74 145.20 41475.38 47552.22 2023-11-16 21:26:56.000 320 22467.73 145.13 41475.27 88888.00 2023-11-16 21:26:57.000 320 22467.67 145.14 41475.16 88888.00 2023-11-16 21:26:58.000 320 22467.57 145.20 41475.12 88888.00 2023-11-16 21:26:59.000 320 22467.53 145.23 41475.11 88888.00 2023-11-16 21:27:00.000 320 22467.55 145.21 41475.10 47552.20 2023-11-16 21:27:01.000 320 22467.53 145.20 41475.07 88888.00 2023-11-16 21:27:02.000 320 22467.48 145.23 41475.09 88888.00 2023-11-16 21:27:03.000 320 22467.45 145.29 41475.14 88888.00 2023-11-16 21:27:04.000 320 22467.45 145.34 41475.18 88888.00 2023-11-16 21:27:05.000 320 22467.42 145.36 41475.14 47552.19 2023-11-16 21:27:06.000 320 22467.38 145.33 41475.06 88888.00 2023-11-16 21:27:07.000 320 22467.36 145.31 41475.00 88888.00 2023-11-16 21:27:08.000 320 22467.38 145.32 41475.00 88888.00 2023-11-16 21:27:09.000 320 22467.39 145.32 41475.07 88888.00 2023-11-16 21:27:10.000 320 22467.38 145.29 41475.11 47552.17 2023-11-16 21:27:11.000 320 22467.38 145.22 41475.11 88888.00 2023-11-16 21:27:12.000 320 22467.39 145.16 41475.14 88888.00 2023-11-16 21:27:13.000 320 22467.38 145.20 41475.21 88888.00 2023-11-16 21:27:14.000 320 22467.38 145.32 41475.29 88888.00 2023-11-16 21:27:15.000 320 22467.43 145.39 41475.29 47552.19 2023-11-16 21:27:16.000 320 22467.47 145.40 41475.25 88888.00 2023-11-16 21:27:17.000 320 22467.47 145.38 41475.24 88888.00 2023-11-16 21:27:18.000 320 22467.47 145.39 41475.26 88888.00 2023-11-16 21:27:19.000 320 22467.44 145.43 41475.25 88888.00 2023-11-16 21:27:20.000 320 22467.40 145.43 41475.21 47552.14 2023-11-16 21:27:21.000 320 22467.35 145.36 41475.18 88888.00 2023-11-16 21:27:22.000 320 22467.34 145.27 41475.19 88888.00 2023-11-16 21:27:23.000 320 22467.35 145.28 41475.23 88888.00 2023-11-16 21:27:24.000 320 22467.38 145.34 41475.25 88888.00 2023-11-16 21:27:25.000 320 22467.40 145.39 41475.30 47552.17 2023-11-16 21:27:26.000 320 22467.44 145.41 41475.35 88888.00 2023-11-16 21:27:27.000 320 22467.43 145.38 41475.32 88888.00 2023-11-16 21:27:28.000 320 22467.38 145.34 41475.30 88888.00 2023-11-16 21:27:29.000 320 22467.34 145.32 41475.34 88888.00 2023-11-16 21:27:30.000 320 22467.28 145.32 41475.36 47552.15 2023-11-16 21:27:31.000 320 22467.19 145.28 41475.34 88888.00 2023-11-16 21:27:32.000 320 22467.17 145.22 41475.29 88888.00 2023-11-16 21:27:33.000 320 22467.26 145.22 41475.19 88888.00 2023-11-16 21:27:34.000 320 22467.34 145.26 41475.16 88888.00 2023-11-16 21:27:35.000 320 22467.33 145.28 41475.22 47552.13 2023-11-16 21:27:36.000 320 22467.31 145.24 41475.26 88888.00 2023-11-16 21:27:37.000 320 22467.35 145.20 41475.27 88888.00 2023-11-16 21:27:38.000 320 22467.40 145.19 41475.33 88888.00 2023-11-16 21:27:39.000 320 22467.39 145.18 41475.35 88888.00 2023-11-16 21:27:40.000 320 22467.35 145.14 41475.30 47552.14 2023-11-16 21:27:41.000 320 22467.32 145.11 41475.27 88888.00 2023-11-16 21:27:42.000 320 22467.32 145.17 41475.33 88888.00 2023-11-16 21:27:43.000 320 22467.32 145.21 41475.38 88888.00 2023-11-16 21:27:44.000 320 22467.29 145.19 41475.35 88888.00 2023-11-16 21:27:45.000 320 22467.26 145.15 41475.35 47552.11 2023-11-16 21:27:46.000 320 22467.23 145.13 41475.33 88888.00 2023-11-16 21:27:47.000 320 22467.24 145.12 41475.22 88888.00 2023-11-16 21:27:48.000 320 22467.27 145.12 41475.18 88888.00 2023-11-16 21:27:49.000 320 22467.28 145.13 41475.25 88888.00 2023-11-16 21:27:50.000 320 22467.27 145.14 41475.28 47552.11 2023-11-16 21:27:51.000 320 22467.25 145.14 41475.24 88888.00 2023-11-16 21:27:52.000 320 22467.25 145.16 41475.24 88888.00 2023-11-16 21:27:53.000 320 22467.26 145.17 41475.29 88888.00 2023-11-16 21:27:54.000 320 22467.25 145.12 41475.31 88888.00 2023-11-16 21:27:55.000 320 22467.25 145.06 41475.29 47552.08 2023-11-16 21:27:56.000 320 22467.25 145.02 41475.29 88888.00 2023-11-16 21:27:57.000 320 22467.26 145.00 41475.29 88888.00 2023-11-16 21:27:58.000 320 22467.29 144.98 41475.29 88888.00 2023-11-16 21:27:59.000 320 22467.32 144.98 41475.34 88888.00 2023-11-16 21:28:00.000 320 22467.32 144.99 41475.43 47552.08 2023-11-16 21:28:01.000 320 22467.26 145.04 41475.46 88888.00 2023-11-16 21:28:02.000 320 22467.22 145.12 41475.45 88888.00 2023-11-16 21:28:03.000 320 22467.21 145.13 41475.43 88888.00 2023-11-16 21:28:04.000 320 22467.19 145.10 41475.34 88888.00 2023-11-16 21:28:05.000 320 22467.18 145.08 41475.25 47552.04 2023-11-16 21:28:06.000 320 22467.15 145.08 41475.24 88888.00 2023-11-16 21:28:07.000 320 22467.12 145.10 41475.28 88888.00 2023-11-16 21:28:08.000 320 22467.12 145.14 41475.30 88888.00 2023-11-16 21:28:09.000 320 22467.12 145.19 41475.31 88888.00 2023-11-16 21:28:10.000 320 22467.08 145.21 41475.32 47552.03 2023-11-16 21:28:11.000 320 22467.02 145.23 41475.31 88888.00 2023-11-16 21:28:12.000 320 22467.04 145.26 41475.33 88888.00 2023-11-16 21:28:13.000 320 22467.09 145.29 41475.40 88888.00 2023-11-16 21:28:14.000 320 22467.09 145.29 41475.42 88888.00 2023-11-16 21:28:15.000 320 22467.10 145.29 41475.39 47552.02 2023-11-16 21:28:16.000 320 22467.16 145.32 41475.38 88888.00 2023-11-16 21:28:17.000 320 22467.21 145.37 41475.38 88888.00 2023-11-16 21:28:18.000 320 22467.20 145.39 41475.39 88888.00 2023-11-16 21:28:19.000 320 22467.16 145.41 41475.38 88888.00 2023-11-16 21:28:20.000 320 22467.12 145.43 41475.30 47552.02 2023-11-16 21:28:21.000 320 22467.09 145.45 41475.19 88888.00 2023-11-16 21:28:22.000 320 22467.06 145.46 41475.20 88888.00 2023-11-16 21:28:23.000 320 22467.05 145.45 41475.31 88888.00 2023-11-16 21:28:24.000 320 22467.05 145.44 41475.38 88888.00 2023-11-16 21:28:25.000 320 22467.04 145.43 41475.38 47552.04 2023-11-16 21:28:26.000 320 22467.07 145.39 41475.38 88888.00 2023-11-16 21:28:27.000 320 22467.10 145.34 41475.33 88888.00 2023-11-16 21:28:28.000 320 22467.09 145.35 41475.23 88888.00 2023-11-16 21:28:29.000 320 22467.08 145.41 41475.26 88888.00 2023-11-16 21:28:30.000 320 22467.09 145.46 41475.36 47551.98 2023-11-16 21:28:31.000 320 22467.12 145.44 41475.39 88888.00 2023-11-16 21:28:32.000 320 22467.16 145.39 41475.39 88888.00 2023-11-16 21:28:33.000 320 22467.18 145.40 41475.43 88888.00 2023-11-16 21:28:34.000 320 22467.15 145.42 41475.44 88888.00 2023-11-16 21:28:35.000 320 22467.17 145.46 41475.40 47552.00 2023-11-16 21:28:36.000 320 22467.22 145.48 41475.31 88888.00 2023-11-16 21:28:37.000 320 22467.21 145.43 41475.21 88888.00 2023-11-16 21:28:38.000 320 22467.15 145.39 41475.18 88888.00 2023-11-16 21:28:39.000 320 22467.16 145.45 41475.25 88888.00 2023-11-16 21:28:40.000 320 22467.20 145.51 41475.35 47552.02 2023-11-16 21:28:41.000 320 22467.17 145.46 41475.37 88888.00 2023-11-16 21:28:42.000 320 22467.10 145.40 41475.29 88888.00 2023-11-16 21:28:43.000 320 22467.12 145.41 41475.26 88888.00 2023-11-16 21:28:44.000 320 22467.19 145.45 41475.35 88888.00 2023-11-16 21:28:45.000 320 22467.19 145.43 41475.43 47552.01 2023-11-16 21:28:46.000 320 22467.16 145.39 41475.41 88888.00 2023-11-16 21:28:47.000 320 22467.15 145.40 41475.32 88888.00 2023-11-16 21:28:48.000 320 22467.20 145.44 41475.27 88888.00 2023-11-16 21:28:49.000 320 22467.29 145.48 41475.29 88888.00 2023-11-16 21:28:50.000 320 22467.33 145.49 41475.32 47552.02 2023-11-16 21:28:51.000 320 22467.34 145.47 41475.32 88888.00 2023-11-16 21:28:52.000 320 22467.32 145.46 41475.32 88888.00 2023-11-16 21:28:53.000 320 22467.32 145.47 41475.30 88888.00 2023-11-16 21:28:54.000 320 22467.33 145.48 41475.23 88888.00 2023-11-16 21:28:55.000 320 22467.32 145.45 41475.21 47552.03 2023-11-16 21:28:56.000 320 22467.29 145.42 41475.28 88888.00 2023-11-16 21:28:57.000 320 22467.31 145.45 41475.34 88888.00 2023-11-16 21:28:58.000 320 22467.32 145.53 41475.36 88888.00 2023-11-16 21:28:59.000 320 22467.29 145.57 41475.34 88888.00 2023-11-16 21:29:00.000 320 22467.27 145.59 41475.34 47552.05 2023-11-16 21:29:01.000 320 22467.29 145.61 41475.31 88888.00 2023-11-16 21:29:02.000 320 22467.32 145.60 41475.16 88888.00 2023-11-16 21:29:03.000 320 22467.32 145.56 41475.06 88888.00 2023-11-16 21:29:04.000 320 22467.30 145.53 41475.06 88888.00 2023-11-16 21:29:05.000 320 22467.28 145.53 41475.11 47552.06 2023-11-16 21:29:06.000 320 22467.31 145.54 41475.19 88888.00 2023-11-16 21:29:07.000 320 22467.28 145.51 41475.23 88888.00 2023-11-16 21:29:08.000 320 22467.19 145.47 41475.18 88888.00 2023-11-16 21:29:09.000 320 22467.13 145.43 41475.10 88888.00 2023-11-16 21:29:10.000 320 22467.12 145.41 41475.06 47552.12 2023-11-16 21:29:11.000 320 22467.13 145.41 41475.09 88888.00 2023-11-16 21:29:12.000 320 22467.15 145.40 41475.12 88888.00 2023-11-16 21:29:13.000 320 22467.17 145.41 41475.18 88888.00 2023-11-16 21:29:14.000 320 22467.19 145.46 41475.24 88888.00 2023-11-16 21:29:15.000 320 22467.17 145.48 41475.23 47552.06 2023-11-16 21:29:16.000 320 22467.12 145.51 41475.14 88888.00 2023-11-16 21:29:17.000 320 22467.13 145.54 41475.08 88888.00 2023-11-16 21:29:18.000 320 22467.17 145.56 41475.11 88888.00 2023-11-16 21:29:19.000 320 22467.20 145.57 41475.13 88888.00 2023-11-16 21:29:20.000 320 22467.20 145.57 41475.12 47552.06 2023-11-16 21:29:21.000 320 22467.19 145.58 41475.13 88888.00 2023-11-16 21:29:22.000 320 22467.20 145.61 41475.14 88888.00 2023-11-16 21:29:23.000 320 22467.24 145.64 41475.16 88888.00 2023-11-16 21:29:24.000 320 22467.25 145.63 41475.23 88888.00 2023-11-16 21:29:25.000 320 22467.24 145.63 41475.28 47552.08 2023-11-16 21:29:26.000 320 22467.26 145.65 41475.21 88888.00 2023-11-16 21:29:27.000 320 22467.31 145.65 41475.12 88888.00 2023-11-16 21:29:28.000 320 22467.34 145.66 41475.09 88888.00 2023-11-16 21:29:29.000 320 22467.34 145.64 41475.09 88888.00 2023-11-16 21:29:30.000 320 22467.30 145.59 41475.13 47552.09 2023-11-16 21:29:31.000 320 22467.30 145.56 41475.17 88888.00 2023-11-16 21:29:32.000 320 22467.29 145.53 41475.12 88888.00 2023-11-16 21:29:33.000 320 22467.29 145.54 41475.07 88888.00 2023-11-16 21:29:34.000 320 22467.29 145.59 41475.10 88888.00 2023-11-16 21:29:35.000 320 22467.28 145.61 41475.15 47552.11 2023-11-16 21:29:36.000 320 22467.29 145.58 41475.19 88888.00 2023-11-16 21:29:37.000 320 22467.31 145.53 41475.22 88888.00 2023-11-16 21:29:38.000 320 22467.29 145.49 41475.24 88888.00 2023-11-16 21:29:39.000 320 22467.25 145.47 41475.21 88888.00 2023-11-16 21:29:40.000 320 22467.23 145.47 41475.14 47552.09 2023-11-16 21:29:41.000 320 22467.24 145.48 41475.10 88888.00 2023-11-16 21:29:42.000 320 22467.24 145.49 41475.06 88888.00 2023-11-16 21:29:43.000 320 22467.23 145.51 41475.02 88888.00 2023-11-16 21:29:44.000 320 22467.24 145.56 41475.06 88888.00 2023-11-16 21:29:45.000 320 22467.28 145.59 41475.13 47552.09 2023-11-16 21:29:46.000 320 22467.33 145.57 41475.16 88888.00 2023-11-16 21:29:47.000 320 22467.34 145.57 41475.14 88888.00 2023-11-16 21:29:48.000 320 22467.29 145.56 41475.16 88888.00 2023-11-16 21:29:49.000 320 22467.23 145.56 41475.19 88888.00 2023-11-16 21:29:50.000 320 22467.18 145.55 41475.20 47552.08 2023-11-16 21:29:51.000 320 22467.18 145.51 41475.19 88888.00 2023-11-16 21:29:52.000 320 22467.22 145.50 41475.25 88888.00 2023-11-16 21:29:53.000 320 22467.27 145.56 41475.31 88888.00 2023-11-16 21:29:54.000 320 22467.31 145.61 41475.26 88888.00 2023-11-16 21:29:55.000 320 22467.33 145.61 41475.19 47552.09 2023-11-16 21:29:56.000 320 22467.33 145.58 41475.14 88888.00 2023-11-16 21:29:57.000 320 22467.30 145.56 41475.05 88888.00 2023-11-16 21:29:58.000 320 22467.30 145.57 41475.00 88888.00 2023-11-16 21:29:59.000 320 22467.35 145.60 41475.07 88888.00 2023-11-16 21:30:00.000 320 22467.39 145.59 41475.15 47552.12 2023-11-16 21:30:01.000 320 22467.38 145.59 41475.16 88888.00 2023-11-16 21:30:02.000 320 22467.34 145.62 41475.09 88888.00 2023-11-16 21:30:03.000 320 22467.31 145.64 41475.04 88888.00 2023-11-16 21:30:04.000 320 22467.32 145.70 41475.09 88888.00 2023-11-16 21:30:05.000 320 22467.33 145.76 41475.16 47552.13 2023-11-16 21:30:06.000 320 22467.36 145.76 41475.16 88888.00 2023-11-16 21:30:07.000 320 22467.43 145.70 41475.10 88888.00 2023-11-16 21:30:08.000 320 22467.45 145.63 41475.05 88888.00 2023-11-16 21:30:09.000 320 22467.40 145.62 41475.04 88888.00 2023-11-16 21:30:10.000 320 22467.32 145.65 41475.03 47552.14 2023-11-16 21:30:11.000 320 22467.30 145.66 41475.05 88888.00 2023-11-16 21:30:12.000 320 22467.31 145.67 41475.10 88888.00 2023-11-16 21:30:13.000 320 22467.35 145.68 41475.15 88888.00 2023-11-16 21:30:14.000 320 22467.40 145.71 41475.18 88888.00 2023-11-16 21:30:15.000 320 22467.47 145.75 41475.21 47552.13 2023-11-16 21:30:16.000 320 22467.47 145.74 41475.21 88888.00 2023-11-16 21:30:17.000 320 22467.47 145.69 41475.19 88888.00 2023-11-16 21:30:18.000 320 22467.52 145.63 41475.16 88888.00 2023-11-16 21:30:19.000 320 22467.53 145.58 41475.13 88888.00 2023-11-16 21:30:20.000 320 22467.48 145.57 41475.12 47552.18 2023-11-16 21:30:21.000 320 22467.48 145.58 41475.14 88888.00 2023-11-16 21:30:22.000 320 22467.52 145.63 41475.14 88888.00 2023-11-16 21:30:23.000 320 22467.51 145.69 41475.12 88888.00 2023-11-16 21:30:24.000 320 22467.45 145.70 41475.08 88888.00 2023-11-16 21:30:25.000 320 22467.44 145.66 41475.07 47552.19 2023-11-16 21:30:26.000 320 22467.50 145.66 41475.15 88888.00 2023-11-16 21:30:27.000 320 22467.55 145.70 41475.23 88888.00 2023-11-16 21:30:28.000 320 22467.55 145.76 41475.23 88888.00 2023-11-16 21:30:29.000 320 22467.53 145.80 41475.27 88888.00 2023-11-16 21:30:30.000 320 22467.52 145.78 41475.34 47552.19 2023-11-16 21:30:31.000 320 22467.56 145.74 41475.33 88888.00 2023-11-16 21:30:32.000 320 22467.58 145.69 41475.28 88888.00 2023-11-16 21:30:33.000 320 22467.53 145.66 41475.28 88888.00 2023-11-16 21:30:34.000 320 22467.50 145.62 41475.32 88888.00 2023-11-16 21:30:35.000 320 22467.52 145.56 41475.31 47552.22 2023-11-16 21:30:36.000 320 22467.58 145.57 41475.25 88888.00 2023-11-16 21:30:37.000 320 22467.61 145.66 41475.26 88888.00 2023-11-16 21:30:38.000 320 22467.58 145.74 41475.30 88888.00 2023-11-16 21:30:39.000 320 22467.51 145.74 41475.31 88888.00 2023-11-16 21:30:40.000 320 22467.49 145.71 41475.32 47552.22 2023-11-16 21:30:41.000 320 22467.51 145.68 41475.33 88888.00 2023-11-16 21:30:42.000 320 22467.55 145.66 41475.28 88888.00 2023-11-16 21:30:43.000 320 22467.56 145.62 41475.19 88888.00 2023-11-16 21:30:44.000 320 22467.55 145.60 41475.13 88888.00 2023-11-16 21:30:45.000 320 22467.57 145.60 41475.16 47552.20 2023-11-16 21:30:46.000 320 22467.62 145.58 41475.20 88888.00 2023-11-16 21:30:47.000 320 22467.64 145.51 41475.22 88888.00 2023-11-16 21:30:48.000 320 22467.58 145.50 41475.24 88888.00 2023-11-16 21:30:49.000 320 22467.53 145.57 41475.27 88888.00 2023-11-16 21:30:50.000 320 22467.56 145.63 41475.30 47552.23 2023-11-16 21:30:51.000 320 22467.60 145.63 41475.33 88888.00 2023-11-16 21:30:52.000 320 22467.57 145.56 41475.31 88888.00 2023-11-16 21:30:53.000 320 22467.52 145.54 41475.26 88888.00 2023-11-16 21:30:54.000 320 22467.53 145.58 41475.21 88888.00 2023-11-16 21:30:55.000 320 22467.57 145.58 41475.15 47552.24 2023-11-16 21:30:56.000 320 22467.56 145.55 41475.07 88888.00 2023-11-16 21:30:57.000 320 22467.53 145.53 41475.05 88888.00 2023-11-16 21:30:58.000 320 22467.53 145.53 41475.09 88888.00 2023-11-16 21:30:59.000 320 22467.56 145.54 41475.07 88888.00 2023-11-16 21:31:00.000 320 22467.56 145.51 41475.00 47552.24 2023-11-16 21:31:01.000 320 22467.56 145.47 41475.02 88888.00 2023-11-16 21:31:02.000 320 22467.54 145.46 41475.08 88888.00 2023-11-16 21:31:03.000 320 22467.52 145.49 41475.12 88888.00 2023-11-16 21:31:04.000 320 22467.54 145.56 41475.13 88888.00 2023-11-16 21:31:05.000 320 22467.57 145.61 41475.11 47552.23 2023-11-16 21:31:06.000 320 22467.59 145.56 41475.11 88888.00 2023-11-16 21:31:07.000 320 22467.57 145.47 41475.13 88888.00 2023-11-16 21:31:08.000 320 22467.53 145.44 41475.16 88888.00 2023-11-16 21:31:09.000 320 22467.53 145.44 41475.16 88888.00 2023-11-16 21:31:10.000 320 22467.57 145.47 41475.16 47552.24 2023-11-16 21:31:11.000 320 22467.59 145.48 41475.16 88888.00 2023-11-16 21:31:12.000 320 22467.56 145.48 41475.12 88888.00 2023-11-16 21:31:13.000 320 22467.50 145.50 41475.13 88888.00 2023-11-16 21:31:14.000 320 22467.49 145.50 41475.14 88888.00 2023-11-16 21:31:15.000 320 22467.53 145.47 41475.13 47552.20 2023-11-16 21:31:16.000 320 22467.58 145.43 41475.14 88888.00 2023-11-16 21:31:17.000 320 22467.59 145.39 41475.13 88888.00 2023-11-16 21:31:18.000 320 22467.56 145.41 41475.09 88888.00 2023-11-16 21:31:19.000 320 22467.54 145.49 41475.10 88888.00 2023-11-16 21:31:20.000 320 22467.55 145.57 41475.14 47552.24 2023-11-16 21:31:21.000 320 22467.57 145.59 41475.19 88888.00 2023-11-16 21:31:22.000 320 22467.55 145.60 41475.25 88888.00 2023-11-16 21:31:23.000 320 22467.56 145.62 41475.31 88888.00 2023-11-16 21:31:24.000 320 22467.59 145.58 41475.33 88888.00 2023-11-16 21:31:25.000 320 22467.60 145.46 41475.27 47552.24 2023-11-16 21:31:26.000 320 22467.55 145.37 41475.21 88888.00 2023-11-16 21:31:27.000 320 22467.47 145.36 41475.25 88888.00 2023-11-16 21:31:28.000 320 22467.42 145.38 41475.31 88888.00 2023-11-16 21:31:29.000 320 22467.43 145.38 41475.30 88888.00 2023-11-16 21:31:30.000 320 22467.46 145.37 41475.24 47552.19 2023-11-16 21:31:31.000 320 22467.46 145.39 41475.22 88888.00 2023-11-16 21:31:32.000 320 22467.45 145.48 41475.28 88888.00 2023-11-16 21:31:33.000 320 22467.48 145.53 41475.35 88888.00 2023-11-16 21:31:34.000 320 22467.52 145.51 41475.33 88888.00 2023-11-16 21:31:35.000 320 22467.54 145.51 41475.27 47552.20 2023-11-16 21:31:36.000 320 22467.53 145.51 41475.25 88888.00 2023-11-16 21:31:37.000 320 22467.54 145.47 41475.30 88888.00 2023-11-16 21:31:38.000 320 22467.58 145.42 41475.30 88888.00 2023-11-16 21:31:39.000 320 22467.60 145.38 41475.18 88888.00 2023-11-16 21:31:40.000 320 22467.60 145.38 41475.11 47552.19 2023-11-16 21:31:41.000 320 22467.61 145.41 41475.16 88888.00 2023-11-16 21:31:42.000 320 22467.60 145.41 41475.14 88888.00 2023-11-16 21:31:43.000 320 22467.57 145.42 41475.11 88888.00 2023-11-16 21:31:44.000 320 22467.55 145.45 41475.17 88888.00 2023-11-16 21:31:45.000 320 22467.54 145.47 41475.19 47552.19 2023-11-16 21:31:46.000 320 22467.54 145.45 41475.10 88888.00 2023-11-16 21:31:47.000 320 22467.51 145.41 41474.97 88888.00 2023-11-16 21:31:48.000 320 22467.44 145.39 41474.97 88888.00 2023-11-16 21:31:49.000 320 22467.41 145.41 41475.09 88888.00 2023-11-16 21:31:50.000 320 22467.41 145.42 41475.12 47552.20 2023-11-16 21:31:51.000 320 22467.38 145.40 41475.03 88888.00 2023-11-16 21:31:52.000 320 22467.35 145.39 41474.93 88888.00 2023-11-16 21:31:53.000 320 22467.39 145.43 41474.94 88888.00 2023-11-16 21:31:54.000 320 22467.47 145.47 41475.04 88888.00 2023-11-16 21:31:55.000 320 22467.49 145.44 41475.12 47552.18 2023-11-16 21:31:56.000 320 22467.49 145.38 41475.07 88888.00 2023-11-16 21:31:57.000 320 22467.52 145.40 41475.02 88888.00 2023-11-16 21:31:58.000 320 22467.52 145.45 41475.11 88888.00 2023-11-16 21:31:59.000 320 22467.47 145.46 41475.21 88888.00 2023-11-16 21:32:00.000 320 22467.41 145.44 41475.20 47552.18 2023-11-16 21:32:01.000 320 22467.39 145.43 41475.16 88888.00 2023-11-16 21:32:02.000 320 22467.39 145.42 41475.14 88888.00 2023-11-16 21:32:03.000 320 22467.38 145.44 41475.06 88888.00 2023-11-16 21:32:04.000 320 22467.37 145.47 41475.01 88888.00 2023-11-16 21:32:05.000 320 22467.40 145.44 41475.07 47552.14 2023-11-16 21:32:06.000 320 22467.45 145.37 41475.12 88888.00 2023-11-16 21:32:07.000 320 22467.44 145.31 41475.09 88888.00 2023-11-16 21:32:08.000 320 22467.39 145.33 41475.04 88888.00 2023-11-16 21:32:09.000 320 22467.37 145.38 41475.07 88888.00 2023-11-16 21:32:10.000 320 22467.37 145.40 41475.08 47552.17 2023-11-16 21:32:11.000 320 22467.34 145.41 41474.99 88888.00 2023-11-16 21:32:12.000 320 22467.32 145.40 41474.94 88888.00 2023-11-16 21:32:13.000 320 22467.33 145.39 41475.02 88888.00 2023-11-16 21:32:14.000 320 22467.38 145.44 41475.14 88888.00 2023-11-16 21:32:15.000 320 22467.39 145.48 41475.18 47552.17 2023-11-16 21:32:16.000 320 22467.33 145.47 41475.16 88888.00 2023-11-16 21:32:17.000 320 22467.30 145.47 41475.14 88888.00 2023-11-16 21:32:18.000 320 22467.34 145.47 41475.09 88888.00 2023-11-16 21:32:19.000 320 22467.39 145.46 41475.02 88888.00 2023-11-16 21:32:20.000 320 22467.39 145.46 41475.01 47552.15 2023-11-16 21:32:21.000 320 22467.35 145.45 41475.05 88888.00 2023-11-16 21:32:22.000 320 22467.30 145.42 41475.09 88888.00 2023-11-16 21:32:23.000 320 22467.30 145.38 41475.11 88888.00 2023-11-16 21:32:24.000 320 22467.31 145.35 41475.12 88888.00 2023-11-16 21:32:25.000 320 22467.29 145.36 41475.11 47552.19 2023-11-16 21:32:26.000 320 22467.29 145.40 41475.13 88888.00 2023-11-16 21:32:27.000 320 22467.34 145.44 41475.17 88888.00 2023-11-16 21:32:28.000 320 22467.40 145.47 41475.14 88888.00 2023-11-16 21:32:29.000 320 22467.42 145.46 41475.04 88888.00 2023-11-16 21:32:30.000 320 22467.43 145.41 41475.07 47552.14 2023-11-16 21:32:31.000 320 22467.47 145.35 41475.19 88888.00 2023-11-16 21:32:32.000 320 22467.48 145.30 41475.21 88888.00 2023-11-16 21:32:33.000 320 22467.45 145.31 41475.20 88888.00 2023-11-16 21:32:34.000 320 22467.46 145.38 41475.21 88888.00 2023-11-16 21:32:35.000 320 22467.45 145.42 41475.15 47552.18 2023-11-16 21:32:36.000 320 22467.41 145.44 41475.06 88888.00 2023-11-16 21:32:37.000 320 22467.38 145.45 41475.04 88888.00 2023-11-16 21:32:38.000 320 22467.39 145.46 41475.12 88888.00 2023-11-16 21:32:39.000 320 22467.40 145.47 41475.19 88888.00 2023-11-16 21:32:40.000 320 22467.43 145.46 41475.18 47552.17 2023-11-16 21:32:41.000 320 22467.47 145.44 41475.16 88888.00 2023-11-16 21:32:42.000 320 22467.51 145.45 41475.18 88888.00 2023-11-16 21:32:43.000 320 22467.53 145.44 41475.17 88888.00 2023-11-16 21:32:44.000 320 22467.55 145.45 41475.09 88888.00 2023-11-16 21:32:45.000 320 22467.52 145.46 41475.00 47552.22 2023-11-16 21:32:46.000 320 22467.47 145.41 41474.96 88888.00 2023-11-16 21:32:47.000 320 22467.46 145.32 41474.94 88888.00 2023-11-16 21:32:48.000 320 22467.45 145.30 41474.95 88888.00 2023-11-16 21:32:49.000 320 22467.42 145.35 41474.99 88888.00 2023-11-16 21:32:50.000 320 22467.42 145.37 41474.98 47552.22 2023-11-16 21:32:51.000 320 22467.45 145.33 41474.92 88888.00 2023-11-16 21:32:52.000 320 22467.47 145.28 41474.95 88888.00 2023-11-16 21:32:53.000 320 22467.47 145.28 41475.02 88888.00 2023-11-16 21:32:54.000 320 22467.47 145.32 41474.97 88888.00 2023-11-16 21:32:55.000 320 22467.47 145.37 41474.87 47552.21 2023-11-16 21:32:56.000 320 22467.53 145.40 41474.89 88888.00 2023-11-16 21:32:57.000 320 22467.59 145.38 41474.96 88888.00 2023-11-16 21:32:58.000 320 22467.61 145.34 41474.97 88888.00 2023-11-16 21:32:59.000 320 22467.62 145.34 41474.94 88888.00 2023-11-16 21:33:00.000 320 22467.64 145.32 41474.96 47552.25 2023-11-16 21:33:01.000 320 22467.62 145.25 41474.97 88888.00 2023-11-16 21:33:02.000 320 22467.59 145.18 41474.98 88888.00 2023-11-16 21:33:03.000 320 22467.56 145.19 41475.03 88888.00 2023-11-16 21:33:04.000 320 22467.58 145.26 41475.14 88888.00 2023-11-16 21:33:05.000 320 22467.61 145.29 41475.19 47552.26 2023-11-16 21:33:06.000 320 22467.61 145.29 41475.11 88888.00 2023-11-16 21:33:07.000 320 22467.59 145.31 41474.98 88888.00 2023-11-16 21:33:08.000 320 22467.58 145.33 41474.93 88888.00 2023-11-16 21:33:09.000 320 22467.56 145.34 41474.97 88888.00 2023-11-16 21:33:10.000 320 22467.52 145.34 41475.01 47552.29 2023-11-16 21:33:11.000 320 22467.52 145.30 41475.03 88888.00 2023-11-16 21:33:12.000 320 22467.55 145.27 41475.03 88888.00 2023-11-16 21:33:13.000 320 22467.55 145.26 41474.98 88888.00 2023-11-16 21:33:14.000 320 22467.56 145.26 41474.96 88888.00 2023-11-16 21:33:15.000 320 22467.63 145.26 41475.01 47552.30 2023-11-16 21:33:16.000 320 22467.70 145.27 41475.07 88888.00 2023-11-16 21:33:17.000 320 22467.74 145.30 41475.10 88888.00 2023-11-16 21:33:18.000 320 22467.75 145.33 41475.08 88888.00 2023-11-16 21:33:19.000 320 22467.71 145.38 41475.07 88888.00 2023-11-16 21:33:20.000 320 22467.72 145.38 41475.11 47552.30 2023-11-16 21:33:21.000 320 22467.76 145.29 41475.11 88888.00 2023-11-16 21:33:22.000 320 22467.78 145.19 41475.06 88888.00 2023-11-16 21:33:23.000 320 22467.75 145.18 41475.07 88888.00 2023-11-16 21:33:24.000 320 22467.70 145.19 41475.14 88888.00 2023-11-16 21:33:25.000 320 22467.70 145.15 41475.19 47552.30 2023-11-16 21:33:26.000 320 22467.72 145.14 41475.21 88888.00 2023-11-16 21:33:27.000 320 22467.73 145.18 41475.23 88888.00 2023-11-16 21:33:28.000 320 22467.76 145.18 41475.21 88888.00 2023-11-16 21:33:29.000 320 22467.76 145.13 41475.08 88888.00 2023-11-16 21:33:30.000 320 22467.71 145.02 41474.92 47552.33 2023-11-16 21:33:31.000 320 22467.67 144.94 41474.89 88888.00 2023-11-16 21:33:32.000 320 22467.68 144.99 41474.99 88888.00 2023-11-16 21:33:33.000 320 22467.69 145.08 41475.05 88888.00 2023-11-16 21:33:34.000 320 22467.72 145.14 41475.07 88888.00 2023-11-16 21:33:35.000 320 22467.72 145.13 41475.02 47552.30 2023-11-16 21:33:36.000 320 22467.68 145.08 41474.88 88888.00 2023-11-16 21:33:37.000 320 22467.63 145.08 41474.80 88888.00 2023-11-16 21:33:38.000 320 22467.57 145.08 41474.83 88888.00 2023-11-16 21:33:39.000 320 22467.52 145.05 41474.96 88888.00 2023-11-16 21:33:40.000 320 22467.52 145.03 41475.13 47552.29 2023-11-16 21:33:41.000 320 22467.58 145.00 41475.16 88888.00 2023-11-16 21:33:42.000 320 22467.61 144.98 41475.11 88888.00 2023-11-16 21:33:43.000 320 22467.60 145.02 41475.13 88888.00 2023-11-16 21:33:44.000 320 22467.56 145.08 41475.20 88888.00 2023-11-16 21:33:45.000 320 22467.54 145.08 41475.19 47552.30 2023-11-16 21:33:46.000 320 22467.55 145.06 41475.11 88888.00 2023-11-16 21:33:47.000 320 22467.52 145.07 41475.02 88888.00 2023-11-16 21:33:48.000 320 22467.48 145.11 41474.99 88888.00 2023-11-16 21:33:49.000 320 22467.52 145.11 41475.01 88888.00 2023-11-16 21:33:50.000 320 22467.59 145.07 41475.06 47552.27 2023-11-16 21:33:51.000 320 22467.65 145.02 41475.05 88888.00 2023-11-16 21:33:52.000 320 22467.64 144.99 41474.99 88888.00 2023-11-16 21:33:53.000 320 22467.62 145.00 41475.01 88888.00 2023-11-16 21:33:54.000 320 22467.62 145.07 41475.11 88888.00 2023-11-16 21:33:55.000 320 22467.62 145.08 41475.16 47552.27 2023-11-16 21:33:56.000 320 22467.60 145.00 41475.14 88888.00 2023-11-16 21:33:57.000 320 22467.56 144.94 41475.15 88888.00 2023-11-16 21:33:58.000 320 22467.55 144.95 41475.21 88888.00 2023-11-16 21:33:59.000 320 22467.59 144.97 41475.27 88888.00 2023-11-16 21:34:00.000 320 22467.63 145.00 41475.25 47552.29 2023-11-16 21:34:01.000 320 22467.63 145.02 41475.20 88888.00 2023-11-16 21:34:02.000 320 22467.63 145.02 41475.21 88888.00 2023-11-16 21:34:03.000 320 22467.65 144.99 41475.26 88888.00 2023-11-16 21:34:04.000 320 22467.64 144.95 41475.24 88888.00 2023-11-16 21:34:05.000 320 22467.62 144.91 41475.19 47552.24 2023-11-16 21:34:06.000 320 22467.60 144.88 41475.18 88888.00 2023-11-16 21:34:07.000 320 22467.59 144.83 41475.19 88888.00 2023-11-16 21:34:08.000 320 22467.58 144.79 41475.21 88888.00 2023-11-16 21:34:09.000 320 22467.56 144.80 41475.21 88888.00 2023-11-16 21:34:10.000 320 22467.52 144.80 41475.23 47552.27 2023-11-16 21:34:11.000 320 22467.49 144.76 41475.25 88888.00 2023-11-16 21:34:12.000 320 22467.51 144.77 41475.23 88888.00 2023-11-16 21:34:13.000 320 22467.54 144.84 41475.23 88888.00 2023-11-16 21:34:14.000 320 22467.54 144.84 41475.24 88888.00 2023-11-16 21:34:15.000 320 22467.53 144.82 41475.27 47552.23 2023-11-16 21:34:16.000 320 22467.55 144.81 41475.29 88888.00 2023-11-16 21:34:17.000 320 22467.60 144.82 41475.29 88888.00 2023-11-16 21:34:18.000 320 22467.68 144.86 41475.26 88888.00 2023-11-16 21:34:19.000 320 22467.72 144.89 41475.22 88888.00 2023-11-16 21:34:20.000 320 22467.66 144.88 41475.19 47552.23 2023-11-16 21:34:21.000 320 22467.54 144.85 41475.17 88888.00 2023-11-16 21:34:22.000 320 22467.43 144.84 41475.16 88888.00 2023-11-16 21:34:23.000 320 22467.45 144.89 41475.18 88888.00 2023-11-16 21:34:24.000 320 22467.56 144.99 41475.23 88888.00 2023-11-16 21:34:25.000 320 22467.60 145.01 41475.27 47552.23 2023-11-16 21:34:26.000 320 22467.56 144.96 41475.23 88888.00 2023-11-16 21:34:27.000 320 22467.50 144.98 41475.17 88888.00 2023-11-16 21:34:28.000 320 22467.46 145.03 41475.14 88888.00 2023-11-16 21:34:29.000 320 22467.42 145.03 41475.18 88888.00 2023-11-16 21:34:30.000 320 22467.39 145.03 41475.23 47552.21 2023-11-16 21:34:31.000 320 22467.39 144.99 41475.21 88888.00 2023-11-16 21:34:32.000 320 22467.42 144.92 41475.14 88888.00 2023-11-16 21:34:33.000 320 22467.42 144.89 41475.10 88888.00 2023-11-16 21:34:34.000 320 22467.40 144.90 41475.13 88888.00 2023-11-16 21:34:35.000 320 22467.47 144.93 41475.19 47552.20 2023-11-16 21:34:36.000 320 22467.56 144.96 41475.22 88888.00 2023-11-16 21:34:37.000 320 22467.57 144.96 41475.18 88888.00 2023-11-16 21:34:38.000 320 22467.53 144.96 41475.12 88888.00 2023-11-16 21:34:39.000 320 22467.48 144.95 41475.09 88888.00 2023-11-16 21:34:40.000 320 22467.45 144.90 41475.09 47552.21 2023-11-16 21:34:41.000 320 22467.44 144.87 41475.06 88888.00 2023-11-16 21:34:42.000 320 22467.42 144.90 41475.01 88888.00 2023-11-16 21:34:43.000 320 22467.42 144.93 41474.98 88888.00 2023-11-16 21:34:44.000 320 22467.45 144.94 41475.04 88888.00 2023-11-16 21:34:45.000 320 22467.47 144.91 41475.10 47552.22 2023-11-16 21:34:46.000 320 22467.45 144.89 41475.11 88888.00 2023-11-16 21:34:47.000 320 22467.48 144.90 41475.13 88888.00 2023-11-16 21:34:48.000 320 22467.53 144.90 41475.15 88888.00 2023-11-16 21:34:49.000 320 22467.57 144.91 41475.17 88888.00 2023-11-16 21:34:50.000 320 22467.58 144.97 41475.18 47552.18 2023-11-16 21:34:51.000 320 22467.56 145.04 41475.25 88888.00 2023-11-16 21:34:52.000 320 22467.56 145.03 41475.32 88888.00 2023-11-16 21:34:53.000 320 22467.55 144.98 41475.30 88888.00 2023-11-16 21:34:54.000 320 22467.53 144.94 41475.25 88888.00 2023-11-16 21:34:55.000 320 22467.54 144.90 41475.23 47552.18 2023-11-16 21:34:56.000 320 22467.56 144.89 41475.22 88888.00 2023-11-16 21:34:57.000 320 22467.55 144.91 41475.22 88888.00 2023-11-16 21:34:58.000 320 22467.52 144.92 41475.20 88888.00 2023-11-16 21:34:59.000 320 22467.48 144.91 41475.15 88888.00 2023-11-16 21:35:00.000 320 22467.48 144.93 41475.12 47552.14 2023-11-16 21:35:01.000 320 22467.52 144.97 41475.10 88888.00 2023-11-16 21:35:02.000 320 22467.52 144.97 41475.05 88888.00 2023-11-16 21:35:03.000 320 22467.47 144.96 41475.00 88888.00 2023-11-16 21:35:04.000 320 22467.45 144.95 41474.96 88888.00 2023-11-16 21:35:05.000 320 22467.48 144.96 41475.01 47552.14 2023-11-16 21:35:06.000 320 22467.50 144.97 41475.14 88888.00 2023-11-16 21:35:07.000 320 22467.47 145.00 41475.25 88888.00 2023-11-16 21:35:08.000 320 22467.44 145.02 41475.28 88888.00 2023-11-16 21:35:09.000 320 22467.45 145.00 41475.33 88888.00 2023-11-16 21:35:10.000 320 22467.48 144.97 41475.38 47552.12 2023-11-16 21:35:11.000 320 22467.49 144.97 41475.34 88888.00 2023-11-16 21:35:12.000 320 22467.47 144.98 41475.23 88888.00 2023-11-16 21:35:13.000 320 22467.43 144.97 41475.12 88888.00 2023-11-16 21:35:14.000 320 22467.40 144.96 41475.07 88888.00 2023-11-16 21:35:15.000 320 22467.41 144.96 41475.09 47552.14 2023-11-16 21:35:16.000 320 22467.44 144.99 41475.14 88888.00 2023-11-16 21:35:17.000 320 22467.45 145.04 41475.19 88888.00 2023-11-16 21:35:18.000 320 22467.44 145.06 41475.20 88888.00 2023-11-16 21:35:19.000 320 22467.43 145.03 41475.19 88888.00 2023-11-16 21:35:20.000 320 22467.44 144.96 41475.18 47552.13 2023-11-16 21:35:21.000 320 22467.44 144.94 41475.20 88888.00 2023-11-16 21:35:22.000 320 22467.40 144.95 41475.18 88888.00 2023-11-16 21:35:23.000 320 22467.37 144.94 41475.13 88888.00 2023-11-16 21:35:24.000 320 22467.41 144.95 41475.21 88888.00 2023-11-16 21:35:25.000 320 22467.50 144.99 41475.34 47552.10 2023-11-16 21:35:26.000 320 22467.53 144.96 41475.36 88888.00 2023-11-16 21:35:27.000 320 22467.48 144.87 41475.32 88888.00 2023-11-16 21:35:28.000 320 22467.41 144.85 41475.27 88888.00 2023-11-16 21:35:29.000 320 22467.36 144.91 41475.20 88888.00 2023-11-16 21:35:30.000 320 22467.33 144.98 41475.15 47552.14 2023-11-16 21:35:31.000 320 22467.34 145.02 41475.14 88888.00 2023-11-16 21:35:32.000 320 22467.38 145.02 41475.13 88888.00 2023-11-16 21:35:33.000 320 22467.41 145.00 41475.12 88888.00 2023-11-16 21:35:34.000 320 22467.43 145.01 41475.18 88888.00 2023-11-16 21:35:35.000 320 22467.44 145.01 41475.23 47552.13 2023-11-16 21:35:36.000 320 22467.42 144.99 41475.22 88888.00 2023-11-16 21:35:37.000 320 22467.36 144.99 41475.14 88888.00 2023-11-16 21:35:38.000 320 22467.32 145.01 41475.12 88888.00 2023-11-16 21:35:39.000 320 22467.35 145.05 41475.18 88888.00 2023-11-16 21:35:40.000 320 22467.37 145.09 41475.22 47552.14 2023-11-16 21:35:41.000 320 22467.37 145.11 41475.15 88888.00 2023-11-16 21:35:42.000 320 22467.35 145.09 41475.07 88888.00 2023-11-16 21:35:43.000 320 22467.36 145.10 41475.05 88888.00 2023-11-16 21:35:44.000 320 22467.38 145.13 41475.04 88888.00 2023-11-16 21:35:45.000 320 22467.40 145.14 41475.04 47552.13 2023-11-16 21:35:46.000 320 22467.40 145.09 41475.06 88888.00 2023-11-16 21:35:47.000 320 22467.42 145.02 41475.06 88888.00 2023-11-16 21:35:48.000 320 22467.43 145.01 41475.05 88888.00 2023-11-16 21:35:49.000 320 22467.40 145.03 41475.06 88888.00 2023-11-16 21:35:50.000 320 22467.37 145.00 41475.10 47552.16 2023-11-16 21:35:51.000 320 22467.40 144.97 41475.13 88888.00 2023-11-16 21:35:52.000 320 22467.47 144.97 41475.07 88888.00 2023-11-16 21:35:53.000 320 22467.48 144.96 41474.98 88888.00 2023-11-16 21:35:54.000 320 22467.49 144.95 41474.96 88888.00 2023-11-16 21:35:55.000 320 22467.54 144.98 41475.00 47552.16 2023-11-16 21:35:56.000 320 22467.60 145.05 41475.09 88888.00 2023-11-16 21:35:57.000 320 22467.59 145.06 41475.18 88888.00 2023-11-16 21:35:58.000 320 22467.56 145.06 41475.29 88888.00 2023-11-16 21:35:59.000 320 22467.57 145.08 41475.32 88888.00 2023-11-16 21:36:00.000 320 22467.60 145.07 41475.19 47552.15 2023-11-16 21:36:01.000 320 22467.57 145.03 41475.05 88888.00 2023-11-16 21:36:02.000 320 22467.53 145.03 41475.04 88888.00 2023-11-16 21:36:03.000 320 22467.49 145.09 41475.09 88888.00 2023-11-16 21:36:04.000 320 22467.49 145.14 41475.12 88888.00 2023-11-16 21:36:05.000 320 22467.54 145.16 41475.10 47552.14 2023-11-16 21:36:06.000 320 22467.58 145.17 41475.06 88888.00 2023-11-16 21:36:07.000 320 22467.53 145.20 41475.03 88888.00 2023-11-16 21:36:08.000 320 22467.43 145.24 41475.03 88888.00 2023-11-16 21:36:09.000 320 22467.37 145.24 41475.02 88888.00 2023-11-16 21:36:10.000 320 22467.37 145.20 41475.00 47552.13 2023-11-16 21:36:11.000 320 22467.43 145.18 41475.00 88888.00 2023-11-16 21:36:12.000 320 22467.51 145.20 41475.02 88888.00 2023-11-16 21:36:13.000 320 22467.55 145.22 41475.02 88888.00 2023-11-16 21:36:14.000 320 22467.57 145.23 41475.02 88888.00 2023-11-16 21:36:15.000 320 22467.60 145.24 41474.99 47552.17 2023-11-16 21:36:16.000 320 22467.58 145.25 41474.98 88888.00 2023-11-16 21:36:17.000 320 22467.49 145.25 41475.00 88888.00 2023-11-16 21:36:18.000 320 22467.46 145.23 41475.00 88888.00 2023-11-16 21:36:19.000 320 22467.53 145.23 41474.99 88888.00 2023-11-16 21:36:20.000 320 22467.60 145.22 41475.03 47552.17 2023-11-16 21:36:21.000 320 22467.62 145.20 41475.07 88888.00 2023-11-16 21:36:22.000 320 22467.60 145.20 41475.02 88888.00 2023-11-16 21:36:23.000 320 22467.60 145.21 41474.97 88888.00 2023-11-16 21:36:24.000 320 22467.58 145.21 41474.98 88888.00 2023-11-16 21:36:25.000 320 22467.53 145.18 41475.00 47552.18 2023-11-16 21:36:26.000 320 22467.51 145.14 41475.01 88888.00 2023-11-16 21:36:27.000 320 22467.55 145.13 41474.96 88888.00 2023-11-16 21:36:28.000 320 22467.58 145.16 41474.88 88888.00 2023-11-16 21:36:29.000 320 22467.56 145.18 41474.82 88888.00 2023-11-16 21:36:30.000 320 22467.52 145.16 41474.84 47552.21 2023-11-16 21:36:31.000 320 22467.52 145.17 41474.90 88888.00 2023-11-16 21:36:32.000 320 22467.57 145.20 41474.93 88888.00 2023-11-16 21:36:33.000 320 22467.60 145.20 41474.93 88888.00 2023-11-16 21:36:34.000 320 22467.57 145.16 41474.90 88888.00 2023-11-16 21:36:35.000 320 22467.55 145.15 41474.85 47552.19 2023-11-16 21:36:36.000 320 22467.54 145.13 41474.84 88888.00 2023-11-16 21:36:37.000 320 22467.53 145.09 41474.88 88888.00 2023-11-16 21:36:38.000 320 22467.53 145.08 41474.96 88888.00 2023-11-16 21:36:39.000 320 22467.58 145.08 41475.06 88888.00 2023-11-16 21:36:40.000 320 22467.62 145.09 41475.11 47552.20 2023-11-16 21:36:41.000 320 22467.64 145.12 41475.05 88888.00 2023-11-16 21:36:42.000 320 22467.66 145.11 41474.93 88888.00 2023-11-16 21:36:43.000 320 22467.66 145.08 41474.93 88888.00 2023-11-16 21:36:44.000 320 22467.67 145.08 41475.03 88888.00 2023-11-16 21:36:45.000 320 22467.67 145.06 41475.08 47552.20 2023-11-16 21:36:46.000 320 22467.66 145.03 41475.09 88888.00 2023-11-16 21:36:47.000 320 22467.64 145.05 41475.06 88888.00 2023-11-16 21:36:48.000 320 22467.59 145.12 41474.99 88888.00 2023-11-16 21:36:49.000 320 22467.58 145.15 41474.91 88888.00 2023-11-16 21:36:50.000 320 22467.63 145.12 41474.85 47552.21 2023-11-16 21:36:51.000 320 22467.66 145.09 41474.80 88888.00 2023-11-16 21:36:52.000 320 22467.65 145.10 41474.82 88888.00 2023-11-16 21:36:53.000 320 22467.65 145.11 41474.86 88888.00 2023-11-16 21:36:54.000 320 22467.66 145.14 41474.88 88888.00 2023-11-16 21:36:55.000 320 22467.62 145.17 41474.89 47552.25 2023-11-16 21:36:56.000 320 22467.58 145.19 41474.91 88888.00 2023-11-16 21:36:57.000 320 22467.60 145.15 41474.92 88888.00 2023-11-16 21:36:58.000 320 22467.63 145.08 41474.91 88888.00 2023-11-16 21:36:59.000 320 22467.62 145.05 41474.93 88888.00 2023-11-16 21:37:00.000 320 22467.63 145.10 41474.90 47552.21 2023-11-16 21:37:01.000 320 22467.64 145.13 41474.83 88888.00 2023-11-16 21:37:02.000 320 22467.61 145.12 41474.77 88888.00 2023-11-16 21:37:03.000 320 22467.59 145.13 41474.75 88888.00 2023-11-16 21:37:04.000 320 22467.61 145.18 41474.83 88888.00 2023-11-16 21:37:05.000 320 22467.64 145.18 41474.94 47552.21 2023-11-16 21:37:06.000 320 22467.64 145.12 41474.96 88888.00 2023-11-16 21:37:07.000 320 22467.66 145.08 41474.91 88888.00 2023-11-16 21:37:08.000 320 22467.69 145.14 41474.90 88888.00 2023-11-16 21:37:09.000 320 22467.68 145.20 41474.91 88888.00 2023-11-16 21:37:10.000 320 22467.60 145.18 41474.87 47552.22 2023-11-16 21:37:11.000 320 22467.57 145.15 41474.77 88888.00 2023-11-16 21:37:12.000 320 22467.57 145.15 41474.72 88888.00 2023-11-16 21:37:13.000 320 22467.56 145.14 41474.79 88888.00 2023-11-16 21:37:14.000 320 22467.55 145.14 41474.87 88888.00 2023-11-16 21:37:15.000 320 22467.55 145.13 41474.87 47552.24 2023-11-16 21:37:16.000 320 22467.56 145.12 41474.87 88888.00 2023-11-16 21:37:17.000 320 22467.60 145.16 41474.91 88888.00 2023-11-16 21:37:18.000 320 22467.63 145.19 41474.91 88888.00 2023-11-16 21:37:19.000 320 22467.64 145.16 41474.92 88888.00 2023-11-16 21:37:20.000 320 22467.64 145.12 41474.94 47552.24 2023-11-16 21:37:21.000 320 22467.67 145.11 41474.95 88888.00 2023-11-16 21:37:22.000 320 22467.71 145.13 41474.96 88888.00 2023-11-16 21:37:23.000 320 22467.69 145.14 41474.95 88888.00 2023-11-16 21:37:24.000 320 22467.64 145.12 41474.83 88888.00 2023-11-16 21:37:25.000 320 22467.63 145.13 41474.70 47552.23 2023-11-16 21:37:26.000 320 22467.65 145.16 41474.74 88888.00 2023-11-16 21:37:27.000 320 22467.64 145.16 41474.84 88888.00 2023-11-16 21:37:28.000 320 22467.62 145.16 41474.87 88888.00 2023-11-16 21:37:29.000 320 22467.63 145.16 41474.92 88888.00 2023-11-16 21:37:30.000 320 22467.65 145.16 41475.00 47552.23 2023-11-16 21:37:31.000 320 22467.67 145.18 41475.05 88888.00 2023-11-16 21:37:32.000 320 22467.65 145.20 41475.03 88888.00 2023-11-16 21:37:33.000 320 22467.58 145.18 41474.93 88888.00 2023-11-16 21:37:34.000 320 22467.50 145.11 41474.83 88888.00 2023-11-16 21:37:35.000 320 22467.47 145.08 41474.82 47552.20 2023-11-16 21:37:36.000 320 22467.47 145.07 41474.82 88888.00 2023-11-16 21:37:37.000 320 22467.50 145.07 41474.85 88888.00 2023-11-16 21:37:38.000 320 22467.55 145.14 41474.95 88888.00 2023-11-16 21:37:39.000 320 22467.57 145.26 41474.99 88888.00 2023-11-16 21:37:40.000 320 22467.55 145.32 41475.00 47552.20 2023-11-16 21:37:41.000 320 22467.53 145.28 41475.03 88888.00 2023-11-16 21:37:42.000 320 22467.52 145.25 41474.95 88888.00 2023-11-16 21:37:43.000 320 22467.51 145.25 41474.84 88888.00 2023-11-16 21:37:44.000 320 22467.49 145.25 41474.86 88888.00 2023-11-16 21:37:45.000 320 22467.48 145.22 41474.89 47552.18 2023-11-16 21:37:46.000 320 22467.49 145.16 41474.87 88888.00 2023-11-16 21:37:47.000 320 22467.53 145.12 41474.86 88888.00 2023-11-16 21:37:48.000 320 22467.53 145.15 41474.88 88888.00 2023-11-16 21:37:49.000 320 22467.49 145.17 41474.85 88888.00 2023-11-16 21:37:50.000 320 22467.48 145.16 41474.80 47552.21 2023-11-16 21:37:51.000 320 22467.52 145.14 41474.79 88888.00 2023-11-16 21:37:52.000 320 22467.54 145.13 41474.81 88888.00 2023-11-16 21:37:53.000 320 22467.53 145.13 41474.80 88888.00 2023-11-16 21:37:54.000 320 22467.50 145.12 41474.79 88888.00 2023-11-16 21:37:55.000 320 22467.50 145.14 41474.85 47552.20 2023-11-16 21:37:56.000 320 22467.51 145.17 41474.90 88888.00 2023-11-16 21:37:57.000 320 22467.50 145.16 41474.93 88888.00 2023-11-16 21:37:58.000 320 22467.52 145.16 41474.95 88888.00 2023-11-16 21:37:59.000 320 22467.54 145.17 41474.97 88888.00 2023-11-16 21:38:00.000 320 22467.53 145.17 41475.01 47552.19 2023-11-16 21:38:01.000 320 22467.52 145.16 41475.02 88888.00 2023-11-16 21:38:02.000 320 22467.53 145.17 41474.96 88888.00 2023-11-16 21:38:03.000 320 22467.58 145.17 41474.91 88888.00 2023-11-16 21:38:04.000 320 22467.65 145.19 41474.94 88888.00 2023-11-16 21:38:05.000 320 22467.68 145.23 41475.02 47552.21 2023-11-16 21:38:06.000 320 22467.63 145.24 41475.09 88888.00 2023-11-16 21:38:07.000 320 22467.56 145.19 41475.07 88888.00 2023-11-16 21:38:08.000 320 22467.57 145.16 41474.98 88888.00 2023-11-16 21:38:09.000 320 22467.62 145.15 41474.93 88888.00 2023-11-16 21:38:10.000 320 22467.63 145.11 41474.94 47552.21 2023-11-16 21:38:11.000 320 22467.60 145.10 41474.96 88888.00 2023-11-16 21:38:12.000 320 22467.61 145.13 41474.98 88888.00 2023-11-16 21:38:13.000 320 22467.62 145.12 41475.01 88888.00 2023-11-16 21:38:14.000 320 22467.58 145.04 41474.98 88888.00 2023-11-16 21:38:15.000 320 22467.54 144.98 41474.93 47552.19 2023-11-16 21:38:16.000 320 22467.54 144.95 41474.95 88888.00 2023-11-16 21:38:17.000 320 22467.56 144.97 41475.03 88888.00 2023-11-16 21:38:18.000 320 22467.59 145.04 41475.04 88888.00 2023-11-16 21:38:19.000 320 22467.63 145.10 41474.98 88888.00 2023-11-16 21:38:20.000 320 22467.65 145.13 41474.93 47552.23 2023-11-16 21:38:21.000 320 22467.64 145.13 41474.89 88888.00 2023-11-16 21:38:22.000 320 22467.63 145.15 41474.86 88888.00 2023-11-16 21:38:23.000 320 22467.62 145.16 41474.87 88888.00 2023-11-16 21:38:24.000 320 22467.60 145.12 41474.88 88888.00 2023-11-16 21:38:25.000 320 22467.58 145.02 41474.93 47552.21 2023-11-16 21:38:26.000 320 22467.57 144.99 41475.03 88888.00 2023-11-16 21:38:27.000 320 22467.57 145.06 41475.10 88888.00 2023-11-16 21:38:28.000 320 22467.62 145.17 41475.10 88888.00 2023-11-16 21:38:29.000 320 22467.66 145.18 41475.07 88888.00 2023-11-16 21:38:30.000 320 22467.60 145.12 41475.05 47552.19 2023-11-16 21:38:31.000 320 22467.52 145.09 41475.05 88888.00 2023-11-16 21:38:32.000 320 22467.50 145.05 41475.08 88888.00 2023-11-16 21:38:33.000 320 22467.52 145.03 41475.14 88888.00 2023-11-16 21:38:34.000 320 22467.52 145.05 41475.16 88888.00 2023-11-16 21:38:35.000 320 22467.52 145.06 41475.14 47552.20 2023-11-16 21:38:36.000 320 22467.54 145.02 41475.12 88888.00 2023-11-16 21:38:37.000 320 22467.55 144.99 41475.10 88888.00 2023-11-16 21:38:38.000 320 22467.51 145.09 41475.06 88888.00 2023-11-16 21:38:39.000 320 22467.47 145.22 41475.06 88888.00 2023-11-16 21:38:40.000 320 22467.48 145.22 41475.15 47552.22 2023-11-16 21:38:41.000 320 22467.51 145.13 41475.23 88888.00 2023-11-16 21:38:42.000 320 22467.52 145.11 41475.25 88888.00 2023-11-16 21:38:43.000 320 22467.52 145.13 41475.21 88888.00 2023-11-16 21:38:44.000 320 22467.49 145.12 41475.18 88888.00 2023-11-16 21:38:45.000 320 22467.47 145.11 41475.18 47552.18 2023-11-16 21:38:46.000 320 22467.47 145.10 41475.13 88888.00 2023-11-16 21:38:47.000 320 22467.46 145.06 41475.02 88888.00 2023-11-16 21:38:48.000 320 22467.46 145.04 41474.98 88888.00 2023-11-16 21:38:49.000 320 22467.46 145.08 41475.04 88888.00 2023-11-16 21:38:50.000 320 22467.45 145.09 41475.11 47552.21 2023-11-16 21:38:51.000 320 22467.44 145.05 41475.12 88888.00 2023-11-16 21:38:52.000 320 22467.45 145.00 41475.07 88888.00 2023-11-16 21:38:53.000 320 22467.47 145.00 41475.06 88888.00 2023-11-16 21:38:54.000 320 22467.48 145.04 41475.14 88888.00 2023-11-16 21:38:55.000 320 22467.44 145.04 41475.19 47552.17 2023-11-16 21:38:56.000 320 22467.40 145.05 41475.22 88888.00 2023-11-16 21:38:57.000 320 22467.42 145.08 41475.24 88888.00 2023-11-16 21:38:58.000 320 22467.47 145.10 41475.18 88888.00 2023-11-16 21:38:59.000 320 22467.48 145.07 41475.06 88888.00 2023-11-16 21:39:00.000 320 22467.45 145.02 41475.03 47552.14 2023-11-16 21:39:01.000 320 22467.41 145.01 41475.09 88888.00 2023-11-16 21:39:02.000 320 22467.42 145.08 41475.18 88888.00 2023-11-16 21:39:03.000 320 22467.46 145.10 41475.27 88888.00 2023-11-16 21:39:04.000 320 22467.47 145.07 41475.29 88888.00 2023-11-16 21:39:05.000 320 22467.42 145.04 41475.21 47552.13 2023-11-16 21:39:06.000 320 22467.38 145.00 41475.11 88888.00 2023-11-16 21:39:07.000 320 22467.39 144.98 41475.07 88888.00 2023-11-16 21:39:08.000 320 22467.41 145.00 41475.11 88888.00 2023-11-16 21:39:09.000 320 22467.40 145.01 41475.15 88888.00 2023-11-16 21:39:10.000 320 22467.40 144.99 41475.21 47552.14 2023-11-16 21:39:11.000 320 22467.42 144.95 41475.24 88888.00 2023-11-16 21:39:12.000 320 22467.43 144.92 41475.27 88888.00 2023-11-16 21:39:13.000 320 22467.41 144.94 41475.29 88888.00 2023-11-16 21:39:14.000 320 22467.40 144.99 41475.31 88888.00 2023-11-16 21:39:15.000 320 22467.44 145.02 41475.38 47552.12 2023-11-16 21:39:16.000 320 22467.47 144.99 41475.36 88888.00 2023-11-16 21:39:17.000 320 22467.47 144.91 41475.23 88888.00 2023-11-16 21:39:18.000 320 22467.45 144.90 41475.17 88888.00 2023-11-16 21:39:19.000 320 22467.43 144.92 41475.27 88888.00 2023-11-16 21:39:20.000 320 22467.42 144.95 41475.32 47552.11 2023-11-16 21:39:21.000 320 22467.42 144.96 41475.23 88888.00 2023-11-16 21:39:22.000 320 22467.42 144.97 41475.13 88888.00 2023-11-16 21:39:23.000 320 22467.42 144.99 41475.07 88888.00 2023-11-16 21:39:24.000 320 22467.42 145.01 41475.06 88888.00 2023-11-16 21:39:25.000 320 22467.41 144.99 41475.06 47552.12 2023-11-16 21:39:26.000 320 22467.40 144.96 41475.11 88888.00 2023-11-16 21:39:27.000 320 22467.41 144.96 41475.21 88888.00 2023-11-16 21:39:28.000 320 22467.42 144.98 41475.29 88888.00 2023-11-16 21:39:29.000 320 22467.43 144.97 41475.21 88888.00 2023-11-16 21:39:30.000 320 22467.42 144.93 41475.06 47552.12 2023-11-16 21:39:31.000 320 22467.37 144.87 41474.98 88888.00 2023-11-16 21:39:32.000 320 22467.34 144.85 41474.96 88888.00 2023-11-16 21:39:33.000 320 22467.34 144.89 41474.98 88888.00 2023-11-16 21:39:34.000 320 22467.37 144.96 41475.06 88888.00 2023-11-16 21:39:35.000 320 22467.40 145.02 41475.15 47552.12 2023-11-16 21:39:36.000 320 22467.39 145.05 41475.24 88888.00 2023-11-16 21:39:37.000 320 22467.40 145.05 41475.24 88888.00 2023-11-16 21:39:38.000 320 22467.47 145.03 41475.18 88888.00 2023-11-16 21:39:39.000 320 22467.52 145.00 41475.16 88888.00 2023-11-16 21:39:40.000 320 22467.50 144.98 41475.27 47552.12 2023-11-16 21:39:41.000 320 22467.44 144.99 41475.35 88888.00 2023-11-16 21:39:42.000 320 22467.38 145.00 41475.34 88888.00 2023-11-16 21:39:43.000 320 22467.37 145.00 41475.35 88888.00 2023-11-16 21:39:44.000 320 22467.39 145.02 41475.41 88888.00 2023-11-16 21:39:45.000 320 22467.41 145.06 41475.43 47552.12 2023-11-16 21:39:46.000 320 22467.41 145.12 41475.39 88888.00 2023-11-16 21:39:47.000 320 22467.40 145.11 41475.32 88888.00 2023-11-16 21:39:48.000 320 22467.41 145.05 41475.25 88888.00 2023-11-16 21:39:49.000 320 22467.43 145.02 41475.23 88888.00 2023-11-16 21:39:50.000 320 22467.43 145.02 41475.24 47552.14 2023-11-16 21:39:51.000 320 22467.44 145.02 41475.27 88888.00 2023-11-16 21:39:52.000 320 22467.48 145.05 41475.30 88888.00 2023-11-16 21:39:53.000 320 22467.53 145.05 41475.32 88888.00 2023-11-16 21:39:54.000 320 22467.53 145.04 41475.36 88888.00 2023-11-16 21:39:55.000 320 22467.50 145.05 41475.37 47552.10 2023-11-16 21:39:56.000 320 22467.46 145.04 41475.31 88888.00 2023-11-16 21:39:57.000 320 22467.42 145.02 41475.24 88888.00 2023-11-16 21:39:58.000 320 22467.46 145.03 41475.18 88888.00 2023-11-16 21:39:59.000 320 22467.53 145.12 41475.16 88888.00 2023-11-16 21:40:00.000 320 22467.58 145.25 41475.24 47552.13 2023-11-16 21:40:01.000 320 22467.60 145.28 41475.38 88888.00 2023-11-16 21:40:02.000 320 22467.62 145.22 41475.46 88888.00 2023-11-16 21:40:03.000 320 22467.66 145.21 41475.45 88888.00 2023-11-16 21:40:04.000 320 22467.70 145.24 41475.36 88888.00 2023-11-16 21:40:05.000 320 22467.69 145.22 41475.31 47552.12 2023-11-16 21:40:06.000 320 22467.61 145.15 41475.31 88888.00 2023-11-16 21:40:07.000 320 22467.54 145.10 41475.29 88888.00 2023-11-16 21:40:08.000 320 22467.56 145.17 41475.23 88888.00 2023-11-16 21:40:09.000 320 22467.59 145.28 41475.20 88888.00 2023-11-16 21:40:10.000 320 22467.57 145.35 41475.22 47552.10 2023-11-16 21:40:11.000 320 22467.56 145.31 41475.31 88888.00 2023-11-16 21:40:12.000 320 22467.59 145.19 41475.33 88888.00 2023-11-16 21:40:13.000 320 22467.59 145.13 41475.29 88888.00 2023-11-16 21:40:14.000 320 22467.55 145.21 41475.26 88888.00 2023-11-16 21:40:15.000 320 22467.52 145.28 41475.28 47552.11 2023-11-16 21:40:16.000 320 22467.53 145.26 41475.35 88888.00 2023-11-16 21:40:17.000 320 22467.53 145.24 41475.38 88888.00 2023-11-16 21:40:18.000 320 22467.48 145.27 41475.34 88888.00 2023-11-16 21:40:19.000 320 22467.44 145.31 41475.29 88888.00 2023-11-16 21:40:20.000 320 22467.42 145.30 41475.24 47552.09 2023-11-16 21:40:21.000 320 22467.43 145.28 41475.19 88888.00 2023-11-16 21:40:22.000 320 22467.47 145.28 41475.22 88888.00 2023-11-16 21:40:23.000 320 22467.48 145.25 41475.29 88888.00 2023-11-16 21:40:24.000 320 22467.47 145.25 41475.26 88888.00 2023-11-16 21:40:25.000 320 22467.49 145.31 41475.20 47552.11 2023-11-16 21:40:26.000 320 22467.48 145.35 41475.24 88888.00 2023-11-16 21:40:27.000 320 22467.44 145.37 41475.36 88888.00 2023-11-16 21:40:28.000 320 22467.44 145.42 41475.46 88888.00 2023-11-16 21:40:29.000 320 22467.46 145.49 41475.44 88888.00 2023-11-16 21:40:30.000 320 22467.46 145.51 41475.34 47552.08 2023-11-16 21:40:31.000 320 22467.44 145.47 41475.22 88888.00 2023-11-16 21:40:32.000 320 22467.43 145.41 41475.17 88888.00 2023-11-16 21:40:33.000 320 22467.44 145.40 41475.25 88888.00 2023-11-16 21:40:34.000 320 22467.46 145.46 41475.31 88888.00 2023-11-16 21:40:35.000 320 22467.47 145.49 41475.27 47552.10 2023-11-16 21:40:36.000 320 22467.45 145.48 41475.26 88888.00 2023-11-16 21:40:37.000 320 22467.42 145.46 41475.36 88888.00 2023-11-16 21:40:38.000 320 22467.43 145.43 41475.41 88888.00 2023-11-16 21:40:39.000 320 22467.46 145.43 41475.34 88888.00 2023-11-16 21:40:40.000 320 22467.51 145.41 41475.22 47552.08 2023-11-16 21:40:41.000 320 22467.56 145.38 41475.18 88888.00 2023-11-16 21:40:42.000 320 22467.59 145.41 41475.25 88888.00 2023-11-16 21:40:43.000 320 22467.62 145.46 41475.32 88888.00 2023-11-16 21:40:44.000 320 22467.58 145.50 41475.28 88888.00 2023-11-16 21:40:45.000 320 22467.51 145.50 41475.18 47552.06 2023-11-16 21:40:46.000 320 22467.49 145.46 41475.14 88888.00 2023-11-16 21:40:47.000 320 22467.54 145.40 41475.19 88888.00 2023-11-16 21:40:48.000 320 22467.58 145.38 41475.23 88888.00 2023-11-16 21:40:49.000 320 22467.58 145.39 41475.21 88888.00 2023-11-16 21:40:50.000 320 22467.55 145.46 41475.20 47552.10 2023-11-16 21:40:51.000 320 22467.50 145.55 41475.17 88888.00 2023-11-16 21:40:52.000 320 22467.46 145.57 41475.10 88888.00 2023-11-16 21:40:53.000 320 22467.43 145.54 41475.10 88888.00 2023-11-16 21:40:54.000 320 22467.42 145.46 41475.07 88888.00 2023-11-16 21:40:55.000 320 22467.43 145.37 41475.02 47552.08 2023-11-16 21:40:56.000 320 22467.42 145.37 41475.03 88888.00 2023-11-16 21:40:57.000 320 22467.40 145.43 41475.09 88888.00 2023-11-16 21:40:58.000 320 22467.41 145.49 41475.14 88888.00 2023-11-16 21:40:59.000 320 22467.42 145.54 41475.15 88888.00 2023-11-16 21:41:00.000 320 22467.42 145.56 41475.15 47552.09 2023-11-16 21:41:01.000 320 22467.42 145.55 41475.18 88888.00 2023-11-16 21:41:02.000 320 22467.42 145.50 41475.24 88888.00 2023-11-16 21:41:03.000 320 22467.43 145.43 41475.24 88888.00 2023-11-16 21:41:04.000 320 22467.43 145.41 41475.21 88888.00 2023-11-16 21:41:05.000 320 22467.44 145.43 41475.22 47552.08 2023-11-16 21:41:06.000 320 22467.47 145.44 41475.23 88888.00 2023-11-16 21:41:07.000 320 22467.50 145.44 41475.23 88888.00 2023-11-16 21:41:08.000 320 22467.52 145.44 41475.23 88888.00 2023-11-16 21:41:09.000 320 22467.50 145.42 41475.20 88888.00 2023-11-16 21:41:10.000 320 22467.44 145.41 41475.14 47552.11 2023-11-16 21:41:11.000 320 22467.42 145.42 41475.11 88888.00 2023-11-16 21:41:12.000 320 22467.43 145.45 41475.11 88888.00 2023-11-16 21:41:13.000 320 22467.44 145.47 41475.13 88888.00 2023-11-16 21:41:14.000 320 22467.44 145.48 41475.11 88888.00 2023-11-16 21:41:15.000 320 22467.43 145.53 41475.11 47552.05 2023-11-16 21:41:16.000 320 22467.47 145.60 41475.16 88888.00 2023-11-16 21:41:17.000 320 22467.51 145.66 41475.20 88888.00 2023-11-16 21:41:18.000 320 22467.52 145.69 41475.14 88888.00 2023-11-16 21:41:19.000 320 22467.52 145.72 41475.02 88888.00 2023-11-16 21:41:20.000 320 22467.51 145.71 41474.98 47552.12 2023-11-16 21:41:21.000 320 22467.52 145.71 41475.05 88888.00 2023-11-16 21:41:22.000 320 22467.51 145.72 41475.13 88888.00 2023-11-16 21:41:23.000 320 22467.48 145.71 41475.13 88888.00 2023-11-16 21:41:24.000 320 22467.46 145.70 41475.06 88888.00 2023-11-16 21:41:25.000 320 22467.44 145.69 41475.05 47552.09 2023-11-16 21:41:26.000 320 22467.44 145.66 41475.04 88888.00 2023-11-16 21:41:27.000 320 22467.44 145.65 41475.02 88888.00 2023-11-16 21:41:28.000 320 22467.44 145.66 41475.06 88888.00 2023-11-16 21:41:29.000 320 22467.42 145.67 41475.07 88888.00 2023-11-16 21:41:30.000 320 22467.42 145.66 41475.05 47552.09 2023-11-16 21:41:31.000 320 22467.46 145.68 41475.05 88888.00 2023-11-16 21:41:32.000 320 22467.48 145.73 41475.02 88888.00 2023-11-16 21:41:33.000 320 22467.46 145.75 41474.95 88888.00 2023-11-16 21:41:34.000 320 22467.44 145.75 41474.89 88888.00 2023-11-16 21:41:35.000 320 22467.42 145.74 41474.88 47552.11 2023-11-16 21:41:36.000 320 22467.38 145.73 41474.91 88888.00 2023-11-16 21:41:37.000 320 22467.34 145.75 41474.92 88888.00 2023-11-16 21:41:38.000 320 22467.33 145.81 41474.93 88888.00 2023-11-16 21:41:39.000 320 22467.35 145.85 41475.00 88888.00 2023-11-16 21:41:40.000 320 22467.35 145.86 41475.00 47552.10 2023-11-16 21:41:41.000 320 22467.34 145.86 41474.95 88888.00 2023-11-16 21:41:42.000 320 22467.32 145.83 41474.93 88888.00 2023-11-16 21:41:43.000 320 22467.31 145.80 41474.90 88888.00 2023-11-16 21:41:44.000 320 22467.31 145.78 41474.85 88888.00 2023-11-16 21:41:45.000 320 22467.32 145.79 41474.85 47552.07 2023-11-16 21:41:46.000 320 22467.33 145.79 41474.88 88888.00 2023-11-16 21:41:47.000 320 22467.33 145.78 41474.90 88888.00 2023-11-16 21:41:48.000 320 22467.34 145.84 41475.00 88888.00 2023-11-16 21:41:49.000 320 22467.34 145.92 41475.10 88888.00 2023-11-16 21:41:50.000 320 22467.37 145.94 41475.09 47552.04 2023-11-16 21:41:51.000 320 22467.44 145.93 41475.02 88888.00 2023-11-16 21:41:52.000 320 22467.45 145.89 41474.99 88888.00 2023-11-16 21:41:53.000 320 22467.38 145.80 41474.99 88888.00 2023-11-16 21:41:54.000 320 22467.34 145.74 41475.06 88888.00 2023-11-16 21:41:55.000 320 22467.38 145.78 41475.13 47552.05 2023-11-16 21:41:56.000 320 22467.45 145.87 41475.14 88888.00 2023-11-16 21:41:57.000 320 22467.45 145.91 41475.09 88888.00 2023-11-16 21:41:58.000 320 22467.42 145.89 41475.01 88888.00 2023-11-16 21:41:59.000 320 22467.43 145.87 41475.00 88888.00 2023-11-16 21:42:00.000 320 22467.48 145.88 41475.09 47552.06 2023-11-16 21:42:01.000 320 22467.47 145.85 41475.16 88888.00 2023-11-16 21:42:02.000 320 22467.42 145.77 41475.15 88888.00 2023-11-16 21:42:03.000 320 22467.42 145.73 41475.14 88888.00 2023-11-16 21:42:04.000 320 22467.43 145.76 41475.14 88888.00 2023-11-16 21:42:05.000 320 22467.43 145.83 41475.14 47552.05 2023-11-16 21:42:06.000 320 22467.47 145.88 41475.14 88888.00 2023-11-16 21:42:07.000 320 22467.48 145.88 41475.16 88888.00 2023-11-16 21:42:08.000 320 22467.43 145.85 41475.15 88888.00 2023-11-16 21:42:09.000 320 22467.35 145.84 41475.10 88888.00 2023-11-16 21:42:10.000 320 22467.31 145.82 41475.04 47552.04 2023-11-16 21:42:11.000 320 22467.34 145.79 41474.98 88888.00 2023-11-16 21:42:12.000 320 22467.37 145.78 41474.95 88888.00 2023-11-16 21:42:13.000 320 22467.36 145.81 41475.00 88888.00 2023-11-16 21:42:14.000 320 22467.34 145.83 41475.05 88888.00 2023-11-16 21:42:15.000 320 22467.33 145.83 41475.04 47552.03 2023-11-16 21:42:16.000 320 22467.35 145.86 41475.06 88888.00 2023-11-16 21:42:17.000 320 22467.39 145.89 41475.07 88888.00 2023-11-16 21:42:18.000 320 22467.42 145.88 41475.07 88888.00 2023-11-16 21:42:19.000 320 22467.44 145.87 41475.10 88888.00 2023-11-16 21:42:20.000 320 22467.45 145.91 41475.12 47552.03 2023-11-16 21:42:21.000 320 22467.41 145.94 41475.06 88888.00 2023-11-16 21:42:22.000 320 22467.35 145.97 41475.00 88888.00 2023-11-16 21:42:23.000 320 22467.35 146.01 41475.03 88888.00 2023-11-16 21:42:24.000 320 22467.38 146.03 41475.09 88888.00 2023-11-16 21:42:25.000 320 22467.36 145.99 41475.09 47552.03 2023-11-16 21:42:26.000 320 22467.32 145.95 41475.09 88888.00 2023-11-16 21:42:27.000 320 22467.28 146.01 41475.14 88888.00 2023-11-16 21:42:28.000 320 22467.30 146.11 41475.13 88888.00 2023-11-16 21:42:29.000 320 22467.36 146.13 41475.05 88888.00 2023-11-16 21:42:30.000 320 22467.41 146.13 41475.01 47551.98 2023-11-16 21:42:31.000 320 22467.42 146.13 41475.01 88888.00 2023-11-16 21:42:32.000 320 22467.45 146.07 41474.98 88888.00 2023-11-16 21:42:33.000 320 22467.49 146.00 41474.95 88888.00 2023-11-16 21:42:34.000 320 22467.49 145.96 41474.91 88888.00 2023-11-16 21:42:35.000 320 22467.48 145.93 41474.85 47552.03 2023-11-16 21:42:36.000 320 22467.47 145.91 41474.86 88888.00 2023-11-16 21:42:37.000 320 22467.44 145.94 41474.96 88888.00 2023-11-16 21:42:38.000 320 22467.44 146.00 41475.04 88888.00 2023-11-16 21:42:39.000 320 22467.45 146.05 41475.06 88888.00 2023-11-16 21:42:40.000 320 22467.45 146.08 41474.98 47552.03 2023-11-16 21:42:41.000 320 22467.47 146.09 41474.85 88888.00 2023-11-16 21:42:42.000 320 22467.45 146.08 41474.74 88888.00 2023-11-16 21:42:43.000 320 22467.40 146.09 41474.76 88888.00 2023-11-16 21:42:44.000 320 22467.36 146.13 41474.87 88888.00 2023-11-16 21:42:45.000 320 22467.39 146.14 41474.97 47552.06 2023-11-16 21:42:46.000 320 22467.42 146.10 41475.02 88888.00 2023-11-16 21:42:47.000 320 22467.43 146.09 41475.04 88888.00 2023-11-16 21:42:48.000 320 22467.47 146.12 41475.02 88888.00 2023-11-16 21:42:49.000 320 22467.48 146.15 41474.98 88888.00 2023-11-16 21:42:50.000 320 22467.46 146.14 41474.93 47552.01 2023-11-16 21:42:51.000 320 22467.41 146.13 41474.91 88888.00 2023-11-16 21:42:52.000 320 22467.35 146.11 41474.93 88888.00 2023-11-16 21:42:53.000 320 22467.29 146.09 41474.94 88888.00 2023-11-16 21:42:54.000 320 22467.28 146.11 41474.96 88888.00 2023-11-16 21:42:55.000 320 22467.32 146.20 41475.01 47552.01 2023-11-16 21:42:56.000 320 22467.37 146.32 41475.04 88888.00 2023-11-16 21:42:57.000 320 22467.38 146.39 41474.98 88888.00 2023-11-16 21:42:58.000 320 22467.36 146.37 41474.89 88888.00 2023-11-16 21:42:59.000 320 22467.35 146.27 41474.86 88888.00 2023-11-16 21:43:00.000 320 22467.38 146.16 41474.89 47552.01 2023-11-16 21:43:01.000 320 22467.41 146.12 41474.89 88888.00 2023-11-16 21:43:02.000 320 22467.42 146.15 41474.91 88888.00 2023-11-16 21:43:03.000 320 22467.43 146.21 41474.98 88888.00 2023-11-16 21:43:04.000 320 22467.47 146.25 41475.06 88888.00 2023-11-16 21:43:05.000 320 22467.50 146.27 41475.10 47551.98 2023-11-16 21:43:06.000 320 22467.51 146.24 41475.07 88888.00 2023-11-16 21:43:07.000 320 22467.47 146.20 41474.99 88888.00 2023-11-16 21:43:08.000 320 22467.39 146.21 41474.88 88888.00 2023-11-16 21:43:09.000 320 22467.35 146.19 41474.86 88888.00 2023-11-16 21:43:10.000 320 22467.34 146.12 41474.94 47551.99 2023-11-16 21:43:11.000 320 22467.36 146.12 41475.07 88888.00 2023-11-16 21:43:12.000 320 22467.36 146.21 41475.13 88888.00 2023-11-16 21:43:13.000 320 22467.35 146.28 41475.06 88888.00 2023-11-16 21:43:14.000 320 22467.37 146.31 41474.95 88888.00 2023-11-16 21:43:15.000 320 22467.42 146.31 41474.87 47551.98 2023-11-16 21:43:16.000 320 22467.41 146.27 41474.82 88888.00 2023-11-16 21:43:17.000 320 22467.38 146.25 41474.88 88888.00 2023-11-16 21:43:18.000 320 22467.36 146.29 41475.00 88888.00 2023-11-16 21:43:19.000 320 22467.36 146.33 41475.06 88888.00 2023-11-16 21:43:20.000 320 22467.38 146.33 41475.07 47552.04 2023-11-16 21:43:21.000 320 22467.39 146.32 41475.04 88888.00 2023-11-16 21:43:22.000 320 22467.41 146.32 41475.06 88888.00 2023-11-16 21:43:23.000 320 22467.46 146.33 41475.12 88888.00 2023-11-16 21:43:24.000 320 22467.47 146.33 41475.14 88888.00 2023-11-16 21:43:25.000 320 22467.40 146.29 41475.09 47552.01 2023-11-16 21:43:26.000 320 22467.35 146.23 41475.05 88888.00 2023-11-16 21:43:27.000 320 22467.37 146.22 41475.10 88888.00 2023-11-16 21:43:28.000 320 22467.41 146.29 41475.21 88888.00 2023-11-16 21:43:29.000 320 22467.45 146.37 41475.22 88888.00 2023-11-16 21:43:30.000 320 22467.46 146.39 41475.15 47552.02 2023-11-16 21:43:31.000 320 22467.41 146.38 41475.07 88888.00 2023-11-16 21:43:32.000 320 22467.35 146.33 41475.03 88888.00 2023-11-16 21:43:33.000 320 22467.32 146.27 41475.02 88888.00 2023-11-16 21:43:34.000 320 22467.31 146.25 41475.03 88888.00 2023-11-16 21:43:35.000 320 22467.31 146.31 41475.06 47552.04 2023-11-16 21:43:36.000 320 22467.32 146.41 41475.12 88888.00 2023-11-16 21:43:37.000 320 22467.35 146.45 41475.17 88888.00 2023-11-16 21:43:38.000 320 22467.38 146.45 41475.16 88888.00 2023-11-16 21:43:39.000 320 22467.41 146.43 41475.18 88888.00 2023-11-16 21:43:40.000 320 22467.41 146.39 41475.21 47552.04 2023-11-16 21:43:41.000 320 22467.41 146.34 41475.19 88888.00 2023-11-16 21:43:42.000 320 22467.40 146.35 41475.19 88888.00 2023-11-16 21:43:43.000 320 22467.36 146.41 41475.21 88888.00 2023-11-16 21:43:44.000 320 22467.30 146.47 41475.16 88888.00 2023-11-16 21:43:45.000 320 22467.25 146.51 41475.06 47552.05 2023-11-16 21:43:46.000 320 22467.25 146.54 41475.04 88888.00 2023-11-16 21:43:47.000 320 22467.31 146.55 41475.11 88888.00 2023-11-16 21:43:48.000 320 22467.37 146.48 41475.19 88888.00 2023-11-16 21:43:49.000 320 22467.41 146.41 41475.21 88888.00 2023-11-16 21:43:50.000 320 22467.43 146.41 41475.19 47552.06 2023-11-16 21:43:51.000 320 22467.40 146.41 41475.16 88888.00 2023-11-16 21:43:52.000 320 22467.39 146.36 41475.14 88888.00 2023-11-16 21:43:53.000 320 22467.45 146.35 41475.18 88888.00 2023-11-16 21:43:54.000 320 22467.51 146.37 41475.26 88888.00 2023-11-16 21:43:55.000 320 22467.50 146.38 41475.28 47552.04 2023-11-16 21:43:56.000 320 22467.43 146.34 41475.18 88888.00 2023-11-16 21:43:57.000 320 22467.36 146.31 41475.03 88888.00 2023-11-16 21:43:58.000 320 22467.34 146.33 41474.96 88888.00 2023-11-16 21:43:59.000 320 22467.34 146.37 41474.96 88888.00 2023-11-16 21:44:00.000 320 22467.35 146.34 41474.97 47552.05 2023-11-16 21:44:01.000 320 22467.37 146.30 41475.06 88888.00 2023-11-16 21:44:02.000 320 22467.40 146.35 41475.16 88888.00 2023-11-16 21:44:03.000 320 22467.42 146.40 41475.15 88888.00 2023-11-16 21:44:04.000 320 22467.44 146.37 41475.11 88888.00 2023-11-16 21:44:05.000 320 22467.44 146.31 41475.10 47552.05 2023-11-16 21:44:06.000 320 22467.42 146.26 41475.06 88888.00 2023-11-16 21:44:07.000 320 22467.43 146.25 41475.01 88888.00 2023-11-16 21:44:08.000 320 22467.45 146.28 41474.99 88888.00 2023-11-16 21:44:09.000 320 22467.46 146.35 41475.00 88888.00 2023-11-16 21:44:10.000 320 22467.48 146.41 41475.04 47552.06 2023-11-16 21:44:11.000 320 22467.48 146.40 41475.06 88888.00 2023-11-16 21:44:12.000 320 22467.47 146.32 41475.06 88888.00 2023-11-16 21:44:13.000 320 22467.46 146.26 41475.09 88888.00 2023-11-16 21:44:14.000 320 22467.41 146.24 41475.08 88888.00 2023-11-16 21:44:15.000 320 22467.37 146.25 41475.01 47552.08 2023-11-16 21:44:16.000 320 22467.35 146.30 41475.00 88888.00 2023-11-16 21:44:17.000 320 22467.34 146.36 41475.07 88888.00 2023-11-16 21:44:18.000 320 22467.35 146.40 41475.11 88888.00 2023-11-16 21:44:19.000 320 22467.36 146.41 41475.09 88888.00 2023-11-16 21:44:20.000 320 22467.35 146.40 41475.08 47552.04 2023-11-16 21:44:21.000 320 22467.37 146.38 41475.12 88888.00 2023-11-16 21:44:22.000 320 22467.36 146.34 41475.08 88888.00 2023-11-16 21:44:23.000 320 22467.34 146.30 41474.97 88888.00 2023-11-16 21:44:24.000 320 22467.34 146.32 41474.93 88888.00 2023-11-16 21:44:25.000 320 22467.39 146.36 41475.00 47552.05 2023-11-16 21:44:26.000 320 22467.44 146.39 41475.10 88888.00 2023-11-16 21:44:27.000 320 22467.45 146.41 41475.10 88888.00 2023-11-16 21:44:28.000 320 22467.44 146.41 41475.07 88888.00 2023-11-16 21:44:29.000 320 22467.44 146.43 41475.07 88888.00 2023-11-16 21:44:30.000 320 22467.43 146.38 41475.04 47552.02 2023-11-16 21:44:31.000 320 22467.36 146.28 41474.95 88888.00 2023-11-16 21:44:32.000 320 22467.32 146.26 41474.88 88888.00 2023-11-16 21:44:33.000 320 22467.36 146.31 41474.88 88888.00 2023-11-16 21:44:34.000 320 22467.42 146.34 41474.96 88888.00 2023-11-16 21:44:35.000 320 22467.44 146.36 41475.04 47552.02 2023-11-16 21:44:36.000 320 22467.38 146.36 41475.03 88888.00 2023-11-16 21:44:37.000 320 22467.30 146.35 41475.03 88888.00 2023-11-16 21:44:38.000 320 22467.29 146.36 41475.06 88888.00 2023-11-16 21:44:39.000 320 22467.28 146.34 41474.98 88888.00 2023-11-16 21:44:40.000 320 22467.24 146.30 41474.84 47552.01 2023-11-16 21:44:41.000 320 22467.22 146.28 41474.79 88888.00 2023-11-16 21:44:42.000 320 22467.22 146.29 41474.87 88888.00 2023-11-16 21:44:43.000 320 22467.20 146.32 41474.96 88888.00 2023-11-16 21:44:44.000 320 22467.18 146.29 41474.98 88888.00 2023-11-16 21:44:45.000 320 22467.19 146.26 41474.96 47552.04 2023-11-16 21:44:46.000 320 22467.25 146.25 41474.97 88888.00 2023-11-16 21:44:47.000 320 22467.27 146.21 41474.97 88888.00 2023-11-16 21:44:48.000 320 22467.24 146.16 41474.98 88888.00 2023-11-16 21:44:49.000 320 22467.22 146.16 41475.02 88888.00 2023-11-16 21:44:50.000 320 22467.22 146.19 41475.06 47552.00 2023-11-16 21:44:51.000 320 22467.22 146.22 41475.07 88888.00 2023-11-16 21:44:52.000 320 22467.23 146.24 41475.06 88888.00 2023-11-16 21:44:53.000 320 22467.23 146.28 41475.04 88888.00 2023-11-16 21:44:54.000 320 22467.24 146.28 41475.02 88888.00 2023-11-16 21:44:55.000 320 22467.22 146.21 41474.95 47552.01 2023-11-16 21:44:56.000 320 22467.18 146.12 41474.84 88888.00 2023-11-16 21:44:57.000 320 22467.12 146.12 41474.79 88888.00 2023-11-16 21:44:58.000 320 22467.12 146.19 41474.80 88888.00 2023-11-16 21:44:59.000 320 22467.19 146.25 41474.86 88888.00 2023-11-16 21:45:00.000 320 22467.27 146.27 41474.91 47552.03 2023-11-16 21:45:01.000 320 22467.30 146.26 41474.97 88888.00 2023-11-16 21:45:02.000 320 22467.27 146.24 41475.04 88888.00 2023-11-16 21:45:03.000 320 22467.24 146.22 41475.07 88888.00 2023-11-16 21:45:04.000 320 22467.22 146.18 41475.07 88888.00 2023-11-16 21:45:05.000 320 22467.22 146.13 41475.11 47552.00 2023-11-16 21:45:06.000 320 22467.22 146.10 41475.15 88888.00 2023-11-16 21:45:07.000 320 22467.22 146.05 41475.14 88888.00 2023-11-16 21:45:08.000 320 22467.22 146.01 41475.11 88888.00 2023-11-16 21:45:09.000 320 22467.23 146.02 41475.10 88888.00 2023-11-16 21:45:10.000 320 22467.28 146.04 41475.11 47551.99 2023-11-16 21:45:11.000 320 22467.31 146.05 41475.10 88888.00 2023-11-16 21:45:12.000 320 22467.31 146.02 41475.09 88888.00 2023-11-16 21:45:13.000 320 22467.27 145.97 41475.14 88888.00 2023-11-16 21:45:14.000 320 22467.21 145.96 41475.21 88888.00 2023-11-16 21:45:15.000 320 22467.12 145.91 41475.22 47551.97 2023-11-16 21:45:16.000 320 22467.03 145.87 41475.20 88888.00 2023-11-16 21:45:17.000 320 22467.00 145.92 41475.21 88888.00 2023-11-16 21:45:18.000 320 22467.02 146.04 41475.24 88888.00 2023-11-16 21:45:19.000 320 22467.08 146.09 41475.29 88888.00 2023-11-16 21:45:20.000 320 22467.11 146.02 41475.23 47551.97 2023-11-16 21:45:21.000 320 22467.10 145.93 41475.12 88888.00 2023-11-16 21:45:22.000 320 22467.09 145.91 41475.09 88888.00 2023-11-16 21:45:23.000 320 22467.11 145.91 41475.10 88888.00 2023-11-16 21:45:24.000 320 22467.15 145.89 41475.12 88888.00 2023-11-16 21:45:25.000 320 22467.17 145.89 41475.18 47551.96 2023-11-16 21:45:26.000 320 22467.18 145.92 41475.26 88888.00 2023-11-16 21:45:27.000 320 22467.16 145.93 41475.25 88888.00 2023-11-16 21:45:28.000 320 22467.14 145.91 41475.16 88888.00 2023-11-16 21:45:29.000 320 22467.13 145.93 41475.10 88888.00 2023-11-16 21:45:30.000 320 22467.12 145.94 41475.11 47551.93 2023-11-16 21:45:31.000 320 22467.11 145.92 41475.10 88888.00 2023-11-16 21:45:32.000 320 22467.10 145.92 41475.02 88888.00 2023-11-16 21:45:33.000 320 22467.11 145.95 41474.97 88888.00 2023-11-16 21:45:34.000 320 22467.10 145.98 41475.02 88888.00 2023-11-16 21:45:35.000 320 22467.07 145.97 41475.09 47551.93 2023-11-16 21:45:36.000 320 22467.06 145.92 41475.07 88888.00 2023-11-16 21:45:37.000 320 22467.08 145.88 41475.04 88888.00 2023-11-16 21:45:38.000 320 22467.12 145.88 41475.01 88888.00 2023-11-16 21:45:39.000 320 22467.14 145.90 41474.93 88888.00 2023-11-16 21:45:40.000 320 22467.10 145.92 41474.86 47551.89 2023-11-16 21:45:41.000 320 22467.03 145.93 41474.90 88888.00 2023-11-16 21:45:42.000 320 22466.98 145.95 41475.00 88888.00 2023-11-16 21:45:43.000 320 22466.99 145.99 41475.06 88888.00 2023-11-16 21:45:44.000 320 22467.03 146.00 41475.04 88888.00 2023-11-16 21:45:45.000 320 22467.04 145.97 41474.99 47551.90 2023-11-16 21:45:46.000 320 22467.03 145.93 41474.97 88888.00 2023-11-16 21:45:47.000 320 22467.04 145.90 41474.93 88888.00 2023-11-16 21:45:48.000 320 22467.05 145.90 41474.92 88888.00 2023-11-16 21:45:49.000 320 22467.05 145.94 41475.02 88888.00 2023-11-16 21:45:50.000 320 22467.03 145.93 41475.09 47551.86 2023-11-16 21:45:51.000 320 22466.98 145.90 41475.04 88888.00 2023-11-16 21:45:52.000 320 22466.97 145.94 41474.98 88888.00 2023-11-16 21:45:53.000 320 22466.97 145.98 41474.99 88888.00 2023-11-16 21:45:54.000 320 22466.94 145.93 41475.04 88888.00 2023-11-16 21:45:55.000 320 22466.88 145.86 41475.03 47551.88 2023-11-16 21:45:56.000 320 22466.85 145.83 41475.02 88888.00 2023-11-16 21:45:57.000 320 22466.87 145.86 41475.05 88888.00 2023-11-16 21:45:58.000 320 22466.87 145.91 41475.04 88888.00 2023-11-16 21:45:59.000 320 22466.89 145.91 41474.98 88888.00 2023-11-16 21:46:00.000 320 22466.92 145.88 41474.90 47551.84 2023-11-16 21:46:01.000 320 22466.92 145.85 41474.91 88888.00 2023-11-16 21:46:02.000 320 22466.88 145.85 41474.99 88888.00 2023-11-16 21:46:03.000 320 22466.85 145.86 41475.05 88888.00 2023-11-16 21:46:04.000 320 22466.85 145.88 41475.00 88888.00 2023-11-16 21:46:05.000 320 22466.89 145.87 41474.94 47551.83 2023-11-16 21:46:06.000 320 22466.95 145.83 41474.91 88888.00 2023-11-16 21:46:07.000 320 22466.96 145.81 41474.95 88888.00 2023-11-16 21:46:08.000 320 22466.90 145.80 41474.99 88888.00 2023-11-16 21:46:09.000 320 22466.86 145.81 41475.01 88888.00 2023-11-16 21:46:10.000 320 22466.87 145.81 41474.99 47551.82 2023-11-16 21:46:11.000 320 22466.86 145.82 41474.94 88888.00 2023-11-16 21:46:12.000 320 22466.82 145.84 41474.91 88888.00 2023-11-16 21:46:13.000 320 22466.81 145.84 41474.96 88888.00 2023-11-16 21:46:14.000 320 22466.82 145.85 41475.05 88888.00 2023-11-16 21:46:15.000 320 22466.79 145.85 41475.09 47551.79 2023-11-16 21:46:16.000 320 22466.75 145.87 41475.09 88888.00 2023-11-16 21:46:17.000 320 22466.72 145.87 41475.06 88888.00 2023-11-16 21:46:18.000 320 22466.70 145.85 41474.99 88888.00 2023-11-16 21:46:19.000 320 22466.70 145.83 41474.90 88888.00 2023-11-16 21:46:20.000 320 22466.72 145.84 41474.89 47551.74 2023-11-16 21:46:21.000 320 22466.72 145.82 41474.99 88888.00 2023-11-16 21:46:22.000 320 22466.72 145.78 41475.13 88888.00 2023-11-16 21:46:23.000 320 22466.71 145.79 41475.20 88888.00 2023-11-16 21:46:24.000 320 22466.71 145.83 41475.17 88888.00 2023-11-16 21:46:25.000 320 22466.74 145.84 41475.11 47551.74 2023-11-16 21:46:26.000 320 22466.76 145.78 41475.05 88888.00 2023-11-16 21:46:27.000 320 22466.70 145.71 41474.98 88888.00 2023-11-16 21:46:28.000 320 22466.62 145.69 41474.94 88888.00 2023-11-16 21:46:29.000 320 22466.60 145.72 41474.95 88888.00 2023-11-16 21:46:30.000 320 22466.64 145.75 41475.01 47551.72 2023-11-16 21:46:31.000 320 22466.65 145.78 41475.05 88888.00 2023-11-16 21:46:32.000 320 22466.62 145.80 41475.00 88888.00 2023-11-16 21:46:33.000 320 22466.61 145.81 41474.91 88888.00 2023-11-16 21:46:34.000 320 22466.62 145.81 41474.90 88888.00 2023-11-16 21:46:35.000 320 22466.60 145.81 41474.97 47551.71 2023-11-16 21:46:36.000 320 22466.56 145.84 41474.98 88888.00 2023-11-16 21:46:37.000 320 22466.58 145.85 41474.89 88888.00 2023-11-16 21:46:38.000 320 22466.61 145.83 41474.84 88888.00 2023-11-16 21:46:39.000 320 22466.60 145.81 41474.91 88888.00 2023-11-16 21:46:40.000 320 22466.54 145.77 41474.96 47551.69 2023-11-16 21:46:41.000 320 22466.49 145.77 41474.93 88888.00 2023-11-16 21:46:42.000 320 22466.49 145.77 41474.90 88888.00 2023-11-16 21:46:43.000 320 22466.52 145.72 41474.91 88888.00 2023-11-16 21:46:44.000 320 22466.53 145.69 41474.91 88888.00 2023-11-16 21:46:45.000 320 22466.53 145.69 41474.90 47551.72 2023-11-16 21:46:46.000 320 22466.52 145.67 41474.95 88888.00 2023-11-16 21:46:47.000 320 22466.55 145.63 41475.00 88888.00 2023-11-16 21:46:48.000 320 22466.59 145.62 41475.02 88888.00 2023-11-16 21:46:49.000 320 22466.60 145.66 41475.02 88888.00 2023-11-16 21:46:50.000 320 22466.60 145.69 41475.01 47551.69 2023-11-16 21:46:51.000 320 22466.62 145.67 41475.00 88888.00 2023-11-16 21:46:52.000 320 22466.65 145.63 41474.95 88888.00 2023-11-16 21:46:53.000 320 22466.68 145.64 41474.89 88888.00 2023-11-16 21:46:54.000 320 22466.67 145.69 41474.91 88888.00 2023-11-16 21:46:55.000 320 22466.62 145.74 41474.96 47551.68 2023-11-16 21:46:56.000 320 22466.62 145.78 41474.94 88888.00 2023-11-16 21:46:57.000 320 22466.65 145.78 41474.89 88888.00 2023-11-16 21:46:58.000 320 22466.65 145.78 41474.90 88888.00 2023-11-16 21:46:59.000 320 22466.60 145.74 41474.94 88888.00 2023-11-16 21:47:00.000 320 22466.58 145.70 41474.93 47551.71 2023-11-16 21:47:01.000 320 22466.61 145.68 41474.91 88888.00 2023-11-16 21:47:02.000 320 22466.66 145.70 41474.94 88888.00 2023-11-16 21:47:03.000 320 22466.69 145.72 41474.98 88888.00 2023-11-16 21:47:04.000 320 22466.70 145.75 41475.01 88888.00 2023-11-16 21:47:05.000 320 22466.70 145.77 41475.05 47551.71 2023-11-16 21:47:06.000 320 22466.72 145.75 41475.07 88888.00 2023-11-16 21:47:07.000 320 22466.77 145.73 41475.02 88888.00 2023-11-16 21:47:08.000 320 22466.77 145.74 41474.94 88888.00 2023-11-16 21:47:09.000 320 22466.74 145.75 41474.94 88888.00 2023-11-16 21:47:10.000 320 22466.74 145.76 41474.98 47551.74 2023-11-16 21:47:11.000 320 22466.76 145.73 41475.03 88888.00 2023-11-16 21:47:12.000 320 22466.76 145.72 41475.10 88888.00 2023-11-16 21:47:13.000 320 22466.76 145.78 41475.10 88888.00 2023-11-16 21:47:14.000 320 22466.72 145.83 41475.00 88888.00 2023-11-16 21:47:15.000 320 22466.72 145.82 41475.00 47551.72 2023-11-16 21:47:16.000 320 22466.76 145.77 41475.07 88888.00 2023-11-16 21:47:17.000 320 22466.74 145.75 41475.06 88888.00 2023-11-16 21:47:18.000 320 22466.73 145.79 41475.02 88888.00 2023-11-16 21:47:19.000 320 22466.77 145.85 41474.98 88888.00 2023-11-16 21:47:20.000 320 22466.81 145.90 41474.94 47551.75 2023-11-16 21:47:21.000 320 22466.81 145.91 41474.91 88888.00 2023-11-16 21:47:22.000 320 22466.82 145.91 41474.93 88888.00 2023-11-16 21:47:23.000 320 22466.82 145.92 41474.94 88888.00 2023-11-16 21:47:24.000 320 22466.81 145.91 41474.94 88888.00 2023-11-16 21:47:25.000 320 22466.79 145.88 41474.95 47551.76 2023-11-16 21:47:26.000 320 22466.78 145.83 41474.96 88888.00 2023-11-16 21:47:27.000 320 22466.80 145.83 41474.98 88888.00 2023-11-16 21:47:28.000 320 22466.81 145.87 41475.00 88888.00 2023-11-16 21:47:29.000 320 22466.80 145.88 41474.98 88888.00 2023-11-16 21:47:30.000 320 22466.76 145.85 41475.02 47551.75 2023-11-16 21:47:31.000 320 22466.74 145.83 41475.12 88888.00 2023-11-16 21:47:32.000 320 22466.76 145.84 41475.17 88888.00 2023-11-16 21:47:33.000 320 22466.81 145.86 41475.17 88888.00 2023-11-16 21:47:34.000 320 22466.83 145.86 41475.10 88888.00 2023-11-16 21:47:35.000 320 22466.84 145.83 41475.00 47551.76 2023-11-16 21:47:36.000 320 22466.84 145.85 41474.96 88888.00 2023-11-16 21:47:37.000 320 22466.85 145.92 41474.99 88888.00 2023-11-16 21:47:38.000 320 22466.88 145.93 41475.02 88888.00 2023-11-16 21:47:39.000 320 22466.88 145.87 41474.99 88888.00 2023-11-16 21:47:40.000 320 22466.85 145.81 41474.94 47551.72 2023-11-16 21:47:41.000 320 22466.81 145.77 41474.93 88888.00 2023-11-16 21:47:42.000 320 22466.78 145.77 41474.96 88888.00 2023-11-16 21:47:43.000 320 22466.78 145.79 41474.97 88888.00 2023-11-16 21:47:44.000 320 22466.78 145.79 41474.93 88888.00 2023-11-16 21:47:45.000 320 22466.76 145.80 41474.91 47551.73 2023-11-16 21:47:46.000 320 22466.75 145.83 41474.96 88888.00 2023-11-16 21:47:47.000 320 22466.76 145.85 41475.02 88888.00 2023-11-16 21:47:48.000 320 22466.78 145.85 41475.07 88888.00 2023-11-16 21:47:49.000 320 22466.77 145.84 41475.04 88888.00 2023-11-16 21:47:50.000 320 22466.74 145.78 41474.95 47551.70 2023-11-16 21:47:51.000 320 22466.76 145.73 41474.95 88888.00 2023-11-16 21:47:52.000 320 22466.78 145.74 41475.06 88888.00 2023-11-16 21:47:53.000 320 22466.77 145.76 41475.09 88888.00 2023-11-16 21:47:54.000 320 22466.77 145.78 41475.05 88888.00 2023-11-16 21:47:55.000 320 22466.76 145.78 41475.02 47551.71 2023-11-16 21:47:56.000 320 22466.76 145.75 41475.05 88888.00 2023-11-16 21:47:57.000 320 22466.75 145.74 41475.09 88888.00 2023-11-16 21:47:58.000 320 22466.72 145.76 41475.11 88888.00 2023-11-16 21:47:59.000 320 22466.72 145.82 41475.09 88888.00 2023-11-16 21:48:00.000 320 22466.73 145.84 41475.06 47551.71 2023-11-16 21:48:01.000 320 22466.72 145.77 41475.07 88888.00 2023-11-16 21:48:02.000 320 22466.69 145.73 41475.11 88888.00 2023-11-16 21:48:03.000 320 22466.66 145.76 41475.14 88888.00 2023-11-16 21:48:04.000 320 22466.61 145.76 41475.12 88888.00 2023-11-16 21:48:05.000 320 22466.57 145.76 41475.10 47551.68 2023-11-16 21:48:06.000 320 22466.57 145.80 41475.10 88888.00 2023-11-16 21:48:07.000 320 22466.60 145.82 41475.11 88888.00 2023-11-16 21:48:08.000 320 22466.65 145.81 41475.14 88888.00 2023-11-16 21:48:09.000 320 22466.66 145.82 41475.21 88888.00 2023-11-16 21:48:10.000 320 22466.67 145.84 41475.28 47551.66 2023-11-16 21:48:11.000 320 22466.65 145.84 41475.26 88888.00 2023-11-16 21:48:12.000 320 22466.62 145.82 41475.18 88888.00 2023-11-16 21:48:13.000 320 22466.62 145.80 41475.13 88888.00 2023-11-16 21:48:14.000 320 22466.66 145.78 41475.10 88888.00 2023-11-16 21:48:15.000 320 22466.66 145.78 41475.10 47551.66 2023-11-16 21:48:16.000 320 22466.63 145.81 41475.16 88888.00 2023-11-16 21:48:17.000 320 22466.65 145.78 41475.19 88888.00 2023-11-16 21:48:18.000 320 22466.75 145.74 41475.19 88888.00 2023-11-16 21:48:19.000 320 22466.80 145.72 41475.16 88888.00 2023-11-16 21:48:20.000 320 22466.76 145.72 41475.05 47551.67 2023-11-16 21:48:21.000 320 22466.76 145.75 41474.96 88888.00 2023-11-16 21:48:22.000 320 22466.82 145.77 41474.95 88888.00 2023-11-16 21:48:23.000 320 22466.89 145.77 41474.98 88888.00 2023-11-16 21:48:24.000 320 22466.93 145.78 41475.01 88888.00 2023-11-16 21:48:25.000 320 22466.94 145.78 41475.03 47551.73 2023-11-16 21:48:26.000 320 22466.92 145.78 41475.00 88888.00 2023-11-16 21:48:27.000 320 22466.92 145.82 41474.91 88888.00 2023-11-16 21:48:28.000 320 22466.96 145.85 41474.86 88888.00 2023-11-16 21:48:29.000 320 22466.98 145.82 41474.86 88888.00 2023-11-16 21:48:30.000 320 22466.98 145.80 41474.86 47551.78 2023-11-16 21:48:31.000 320 22467.00 145.80 41474.84 88888.00 2023-11-16 21:48:32.000 320 22467.01 145.80 41474.80 88888.00 2023-11-16 21:48:33.000 320 22466.99 145.81 41474.79 88888.00 2023-11-16 21:48:34.000 320 22467.02 145.84 41474.79 88888.00 2023-11-16 21:48:35.000 320 22467.09 145.86 41474.83 47551.83 2023-11-16 21:48:36.000 320 22467.13 145.81 41474.85 88888.00 2023-11-16 21:48:37.000 320 22467.12 145.73 41474.82 88888.00 2023-11-16 21:48:38.000 320 22467.12 145.71 41474.84 88888.00 2023-11-16 21:48:39.000 320 22467.16 145.76 41474.91 88888.00 2023-11-16 21:48:40.000 320 22467.21 145.79 41474.94 47551.85 2023-11-16 21:48:41.000 320 22467.24 145.76 41474.97 88888.00 2023-11-16 21:48:42.000 320 22467.27 145.71 41475.02 88888.00 2023-11-16 21:48:43.000 320 22467.31 145.71 41475.02 88888.00 2023-11-16 21:48:44.000 320 22467.32 145.75 41474.98 88888.00 2023-11-16 21:48:45.000 320 22467.31 145.78 41474.94 47551.92 2023-11-16 21:48:46.000 320 22467.30 145.74 41474.94 88888.00 2023-11-16 21:48:47.000 320 22467.27 145.65 41474.94 88888.00 2023-11-16 21:48:48.000 320 22467.26 145.62 41474.91 88888.00 2023-11-16 21:48:49.000 320 22467.26 145.68 41474.89 88888.00 2023-11-16 21:48:50.000 320 22467.26 145.72 41474.89 47551.95 2023-11-16 21:48:51.000 320 22467.27 145.74 41474.92 88888.00 2023-11-16 21:48:52.000 320 22467.32 145.76 41474.95 88888.00 2023-11-16 21:48:53.000 320 22467.32 145.75 41474.89 88888.00 2023-11-16 21:48:54.000 320 22467.28 145.72 41474.79 88888.00 2023-11-16 21:48:55.000 320 22467.30 145.69 41474.77 47551.95 2023-11-16 21:48:56.000 320 22467.37 145.65 41474.79 88888.00 2023-11-16 21:48:57.000 320 22467.38 145.59 41474.79 88888.00 2023-11-16 21:48:58.000 320 22467.36 145.54 41474.81 88888.00 2023-11-16 21:48:59.000 320 22467.34 145.51 41474.83 88888.00 2023-11-16 21:49:00.000 320 22467.32 145.53 41474.86 47551.98 2023-11-16 21:49:01.000 320 22467.32 145.56 41474.91 88888.00 2023-11-16 21:49:02.000 320 22467.33 145.57 41474.93 88888.00 2023-11-16 21:49:03.000 320 22467.31 145.56 41474.86 88888.00 2023-11-16 21:49:04.000 320 22467.28 145.52 41474.74 88888.00 2023-11-16 21:49:05.000 320 22467.27 145.46 41474.71 47551.98 2023-11-16 21:49:06.000 320 22467.28 145.40 41474.73 88888.00 2023-11-16 21:49:07.000 320 22467.27 145.40 41474.72 88888.00 2023-11-16 21:49:08.000 320 22467.28 145.42 41474.71 88888.00 2023-11-16 21:49:09.000 320 22467.30 145.41 41474.75 88888.00 2023-11-16 21:49:10.000 320 22467.28 145.39 41474.85 47551.94 2023-11-16 21:49:11.000 320 22467.23 145.41 41474.97 88888.00 2023-11-16 21:49:12.000 320 22467.20 145.46 41475.04 88888.00 2023-11-16 21:49:13.000 320 22467.16 145.49 41474.97 88888.00 2023-11-16 21:49:14.000 320 22467.12 145.50 41474.85 88888.00 2023-11-16 21:49:15.000 320 22467.10 145.51 41474.84 47551.86 2023-11-16 21:49:16.000 320 22467.09 145.54 41474.89 88888.00 2023-11-16 21:49:17.000 320 22467.07 145.54 41474.84 88888.00 2023-11-16 21:49:18.000 320 22467.05 145.51 41474.73 88888.00 2023-11-16 21:49:19.000 320 22466.99 145.48 41474.70 88888.00 2023-11-16 21:49:20.000 320 22466.89 145.50 41474.73 47551.81 2023-11-16 21:49:21.000 320 22466.80 145.51 41474.74 88888.00 2023-11-16 21:49:22.000 320 22466.75 145.49 41474.77 88888.00 2023-11-16 21:49:23.000 320 22466.76 145.51 41474.85 88888.00 2023-11-16 21:49:24.000 320 22466.78 145.57 41474.85 88888.00 2023-11-16 21:49:25.000 320 22466.78 145.60 41474.77 47551.72 2023-11-16 21:49:26.000 320 22466.71 145.60 41474.76 88888.00 2023-11-16 21:49:27.000 320 22466.64 145.59 41474.79 88888.00 2023-11-16 21:49:28.000 320 22466.60 145.58 41474.79 88888.00 2023-11-16 21:49:29.000 320 22466.58 145.58 41474.79 88888.00 2023-11-16 21:49:30.000 320 22466.53 145.61 41474.81 47551.64 2023-11-16 21:49:31.000 320 22466.48 145.65 41474.85 88888.00 2023-11-16 21:49:32.000 320 22466.43 145.66 41474.84 88888.00 2023-11-16 21:49:33.000 320 22466.44 145.65 41474.82 88888.00 2023-11-16 21:49:34.000 320 22466.48 145.69 41474.88 88888.00 2023-11-16 21:49:35.000 320 22466.48 145.70 41474.91 47551.59 2023-11-16 21:49:36.000 320 22466.42 145.67 41474.85 88888.00 2023-11-16 21:49:37.000 320 22466.40 145.65 41474.76 88888.00 2023-11-16 21:49:38.000 320 22466.37 145.63 41474.68 88888.00 2023-11-16 21:49:39.000 320 22466.33 145.62 41474.70 88888.00 2023-11-16 21:49:40.000 320 22466.30 145.65 41474.79 47551.51 2023-11-16 21:49:41.000 320 22466.28 145.71 41474.84 88888.00 2023-11-16 21:49:42.000 320 22466.31 145.78 41474.84 88888.00 2023-11-16 21:49:43.000 320 22466.34 145.83 41474.83 88888.00 2023-11-16 21:49:44.000 320 22466.30 145.84 41474.85 88888.00 2023-11-16 21:49:45.000 320 22466.25 145.83 41474.82 47551.46 2023-11-16 21:49:46.000 320 22466.26 145.80 41474.76 88888.00 2023-11-16 21:49:47.000 320 22466.28 145.81 41474.75 88888.00 2023-11-16 21:49:48.000 320 22466.30 145.84 41474.76 88888.00 2023-11-16 21:49:49.000 320 22466.33 145.84 41474.79 88888.00 2023-11-16 21:49:50.000 320 22466.41 145.86 41474.88 47551.50 2023-11-16 21:49:51.000 320 22466.48 145.92 41474.96 88888.00 2023-11-16 21:49:52.000 320 22466.51 145.95 41474.98 88888.00 2023-11-16 21:49:53.000 320 22466.50 145.96 41474.95 88888.00 2023-11-16 21:49:54.000 320 22466.44 145.97 41474.86 88888.00 2023-11-16 21:49:55.000 320 22466.42 145.99 41474.79 47551.57 2023-11-16 21:49:56.000 320 22466.47 146.02 41474.79 88888.00 2023-11-16 21:49:57.000 320 22466.55 146.01 41474.80 88888.00 2023-11-16 21:49:58.000 320 22466.59 146.02 41474.80 88888.00 2023-11-16 21:49:59.000 320 22466.58 146.03 41474.79 88888.00 2023-11-16 21:50:00.000 320 22466.58 146.00 41474.74 47551.64 2023-11-16 21:50:01.000 320 22466.58 145.96 41474.71 88888.00 2023-11-16 21:50:02.000 320 22466.56 145.97 41474.70 88888.00 2023-11-16 21:50:03.000 320 22466.56 146.00 41474.72 88888.00 2023-11-16 21:50:04.000 320 22466.61 146.01 41474.78 88888.00 2023-11-16 21:50:05.000 320 22466.67 145.96 41474.83 47551.62 2023-11-16 21:50:06.000 320 22466.68 145.91 41474.82 88888.00 2023-11-16 21:50:07.000 320 22466.68 145.93 41474.76 88888.00 2023-11-16 21:50:08.000 320 22466.67 145.95 41474.70 88888.00 2023-11-16 21:50:09.000 320 22466.68 145.94 41474.66 88888.00 2023-11-16 21:50:10.000 320 22466.73 145.94 41474.68 47551.68 2023-11-16 21:50:11.000 320 22466.79 145.97 41474.70 88888.00 2023-11-16 21:50:12.000 320 22466.85 145.96 41474.72 88888.00 2023-11-16 21:50:13.000 320 22466.90 145.91 41474.80 88888.00 2023-11-16 21:50:14.000 320 22466.95 145.86 41474.86 88888.00 2023-11-16 21:50:15.000 320 22467.00 145.82 41474.83 47551.75 2023-11-16 21:50:16.000 320 22467.02 145.79 41474.75 88888.00 2023-11-16 21:50:17.000 320 22467.02 145.76 41474.68 88888.00 2023-11-16 21:50:18.000 320 22467.05 145.80 41474.64 88888.00 2023-11-16 21:50:19.000 320 22467.06 145.84 41474.69 88888.00 2023-11-16 21:50:20.000 320 22467.02 145.81 41474.74 47551.78 2023-11-16 21:50:21.000 320 22466.99 145.73 41474.69 88888.00 2023-11-16 21:50:22.000 320 22466.99 145.69 41474.59 88888.00 2023-11-16 21:50:23.000 320 22466.98 145.73 41474.61 88888.00 2023-11-16 21:50:24.000 320 22467.00 145.78 41474.68 88888.00 2023-11-16 21:50:25.000 320 22467.06 145.76 41474.69 47551.81 2023-11-16 21:50:26.000 320 22467.09 145.72 41474.70 88888.00 2023-11-16 21:50:27.000 320 22467.11 145.72 41474.76 88888.00 2023-11-16 21:50:28.000 320 22467.14 145.78 41474.87 88888.00 2023-11-16 21:50:29.000 320 22467.17 145.83 41474.96 88888.00 2023-11-16 21:50:30.000 320 22467.16 145.82 41474.94 47551.86 2023-11-16 21:50:31.000 320 22467.12 145.75 41474.87 88888.00 2023-11-16 21:50:32.000 320 22467.10 145.69 41474.87 88888.00 2023-11-16 21:50:33.000 320 22467.09 145.69 41474.89 88888.00 2023-11-16 21:50:34.000 320 22467.08 145.72 41474.87 88888.00 2023-11-16 21:50:35.000 320 22467.07 145.72 41474.80 47551.84 2023-11-16 21:50:36.000 320 22467.06 145.69 41474.71 88888.00 2023-11-16 21:50:37.000 320 22467.05 145.65 41474.78 88888.00 2023-11-16 21:50:38.000 320 22467.03 145.64 41474.94 88888.00 2023-11-16 21:50:39.000 320 22467.02 145.62 41475.00 88888.00 2023-11-16 21:50:40.000 320 22467.00 145.59 41474.98 47551.79 2023-11-16 21:50:41.000 320 22466.93 145.56 41474.92 88888.00 2023-11-16 21:50:42.000 320 22466.88 145.52 41474.84 88888.00 2023-11-16 21:50:43.000 320 22466.88 145.51 41474.86 88888.00 2023-11-16 21:50:44.000 320 22466.87 145.52 41474.89 88888.00 2023-11-16 21:50:45.000 320 22466.84 145.52 41474.89 47551.74 2023-11-16 21:50:46.000 320 22466.82 145.50 41474.91 88888.00 2023-11-16 21:50:47.000 320 22466.77 145.45 41474.94 88888.00 2023-11-16 21:50:48.000 320 22466.68 145.45 41474.93 88888.00 2023-11-16 21:50:49.000 320 22466.59 145.51 41474.86 88888.00 2023-11-16 21:50:50.000 320 22466.52 145.53 41474.80 47551.61 2023-11-16 21:50:51.000 320 22466.48 145.55 41474.81 88888.00 2023-11-16 21:50:52.000 320 22466.46 145.62 41474.85 88888.00 2023-11-16 21:50:53.000 320 22466.41 145.70 41474.86 88888.00 2023-11-16 21:50:54.000 320 22466.34 145.73 41474.81 88888.00 2023-11-16 21:50:55.000 320 22466.26 145.72 41474.71 47551.50 2023-11-16 21:50:56.000 320 22466.21 145.72 41474.69 88888.00 2023-11-16 21:50:57.000 320 22466.21 145.72 41474.72 88888.00 2023-11-16 21:50:58.000 320 22466.25 145.70 41474.75 88888.00 2023-11-16 21:50:59.000 320 22466.28 145.72 41474.82 88888.00 2023-11-16 21:51:00.000 320 22466.31 145.77 41474.88 47551.50 2023-11-16 21:51:01.000 320 22466.35 145.79 41474.90 88888.00 2023-11-16 21:51:02.000 320 22466.41 145.75 41474.95 88888.00 2023-11-16 21:51:03.000 320 22466.42 145.71 41474.94 88888.00 2023-11-16 21:51:04.000 320 22466.37 145.72 41474.84 88888.00 2023-11-16 21:51:05.000 320 22466.34 145.75 41474.78 47551.51 2023-11-16 21:51:06.000 320 22466.40 145.76 41474.79 88888.00 2023-11-16 21:51:07.000 320 22466.48 145.72 41474.81 88888.00 2023-11-16 21:51:08.000 320 22466.54 145.68 41474.84 88888.00 2023-11-16 21:51:09.000 320 22466.58 145.66 41474.91 88888.00 2023-11-16 21:51:10.000 320 22466.53 145.67 41475.00 47551.54 2023-11-16 21:51:11.000 320 22466.46 145.69 41474.98 88888.00 2023-11-16 21:51:12.000 320 22466.38 145.67 41474.89 88888.00 2023-11-16 21:51:13.000 320 22466.34 145.63 41474.81 88888.00 2023-11-16 21:51:14.000 320 22466.32 145.63 41474.80 88888.00 2023-11-16 21:51:15.000 320 22466.32 145.64 41474.87 47551.49 2023-11-16 21:51:16.000 320 22466.35 145.67 41474.90 88888.00 2023-11-16 21:51:17.000 320 22466.39 145.72 41474.89 88888.00 2023-11-16 21:51:18.000 320 22466.38 145.76 41474.95 88888.00 2023-11-16 21:51:19.000 320 22466.33 145.78 41475.01 88888.00 2023-11-16 21:51:20.000 320 22466.31 145.76 41474.97 47551.46 2023-11-16 21:51:21.000 320 22466.34 145.71 41474.89 88888.00 2023-11-16 21:51:22.000 320 22466.33 145.67 41474.86 88888.00 2023-11-16 21:51:23.000 320 22466.31 145.66 41474.88 88888.00 2023-11-16 21:51:24.000 320 22466.33 145.71 41474.87 88888.00 2023-11-16 21:51:25.000 320 22466.37 145.76 41474.85 47551.45 2023-11-16 21:51:26.000 320 22466.36 145.79 41474.84 88888.00 2023-11-16 21:51:27.000 320 22466.34 145.81 41474.83 88888.00 2023-11-16 21:51:28.000 320 22466.35 145.85 41474.81 88888.00 2023-11-16 21:51:29.000 320 22466.38 145.88 41474.76 88888.00 2023-11-16 21:51:30.000 320 22466.38 145.89 41474.68 47551.48 2023-11-16 21:51:31.000 320 22466.38 145.89 41474.61 88888.00 2023-11-16 21:51:32.000 320 22466.38 145.89 41474.57 88888.00 2023-11-16 21:51:33.000 320 22466.39 145.91 41474.54 88888.00 2023-11-16 21:51:34.000 320 22466.39 145.96 41474.52 88888.00 2023-11-16 21:51:35.000 320 22466.37 146.00 41474.52 47551.49 2023-11-16 21:51:36.000 320 22466.37 146.01 41474.52 88888.00 2023-11-16 21:51:37.000 320 22466.40 145.99 41474.57 88888.00 2023-11-16 21:51:38.000 320 22466.45 146.01 41474.74 88888.00 2023-11-16 21:51:39.000 320 22466.50 146.05 41474.82 88888.00 2023-11-16 21:51:40.000 320 22466.52 146.08 41474.76 47551.48 2023-11-16 21:51:41.000 320 22466.55 146.09 41474.70 88888.00 2023-11-16 21:51:42.000 320 22466.57 146.08 41474.65 88888.00 2023-11-16 21:51:43.000 320 22466.55 146.06 41474.63 88888.00 2023-11-16 21:51:44.000 320 22466.49 146.09 41474.65 88888.00 2023-11-16 21:51:45.000 320 22466.47 146.13 41474.65 47551.50 2023-11-16 21:51:46.000 320 22466.53 146.19 41474.64 88888.00 2023-11-16 21:51:47.000 320 22466.56 146.22 41474.62 88888.00 2023-11-16 21:51:48.000 320 22466.53 146.19 41474.60 88888.00 2023-11-16 21:51:49.000 320 22466.53 146.17 41474.62 88888.00 2023-11-16 21:51:50.000 320 22466.53 146.18 41474.68 47551.52 2023-11-16 21:51:51.000 320 22466.50 146.15 41474.72 88888.00 2023-11-16 21:51:52.000 320 22466.51 146.12 41474.73 88888.00 2023-11-16 21:51:53.000 320 22466.56 146.12 41474.71 88888.00 2023-11-16 21:51:54.000 320 22466.60 146.11 41474.69 88888.00 2023-11-16 21:51:55.000 320 22466.60 146.10 41474.73 47551.53 2023-11-16 21:51:56.000 320 22466.59 146.15 41474.80 88888.00 2023-11-16 21:51:57.000 320 22466.58 146.19 41474.88 88888.00 2023-11-16 21:51:58.000 320 22466.55 146.19 41474.94 88888.00 2023-11-16 21:51:59.000 320 22466.54 146.17 41474.96 88888.00 2023-11-16 21:52:00.000 320 22466.56 146.15 41474.96 47551.52 2023-11-16 21:52:01.000 320 22466.53 146.12 41475.01 88888.00 2023-11-16 21:52:02.000 320 22466.48 146.07 41475.03 88888.00 2023-11-16 21:52:03.000 320 22466.45 146.06 41474.96 88888.00 2023-11-16 21:52:04.000 320 22466.40 146.09 41474.89 88888.00 2023-11-16 21:52:05.000 320 22466.34 146.10 41474.90 47551.52 2023-11-16 21:52:06.000 320 22466.32 146.10 41474.94 88888.00 2023-11-16 21:52:07.000 320 22466.36 146.11 41474.93 88888.00 2023-11-16 21:52:08.000 320 22466.41 146.11 41474.90 88888.00 2023-11-16 21:52:09.000 320 22466.41 146.10 41474.93 88888.00 2023-11-16 21:52:10.000 320 22466.35 146.10 41474.94 47551.46 2023-11-16 21:52:11.000 320 22466.27 146.10 41474.91 88888.00 2023-11-16 21:52:12.000 320 22466.22 146.11 41474.82 88888.00 2023-11-16 21:52:13.000 320 22466.25 146.14 41474.75 88888.00 2023-11-16 21:52:14.000 320 22466.32 146.20 41474.78 88888.00 2023-11-16 21:52:15.000 320 22466.34 146.24 41474.82 47551.43 2023-11-16 21:52:16.000 320 22466.31 146.24 41474.84 88888.00 2023-11-16 21:52:17.000 320 22466.30 146.23 41474.91 88888.00 2023-11-16 21:52:18.000 320 22466.33 146.23 41474.97 88888.00 2023-11-16 21:52:19.000 320 22466.32 146.24 41474.96 88888.00 2023-11-16 21:52:20.000 320 22466.28 146.22 41474.94 47551.40 2023-11-16 21:52:21.000 320 22466.25 146.17 41474.91 88888.00 2023-11-16 21:52:22.000 320 22466.20 146.12 41474.89 88888.00 2023-11-16 21:52:23.000 320 22466.14 146.10 41474.91 88888.00 2023-11-16 21:52:24.000 320 22466.13 146.12 41474.93 88888.00 2023-11-16 21:52:25.000 320 22466.16 146.16 41474.96 47551.42 2023-11-16 21:52:26.000 320 22466.18 146.20 41475.01 88888.00 2023-11-16 21:52:27.000 320 22466.17 146.21 41474.94 88888.00 2023-11-16 21:52:28.000 320 22466.18 146.18 41474.79 88888.00 2023-11-16 21:52:29.000 320 22466.22 146.14 41474.76 88888.00 2023-11-16 21:52:30.000 320 22466.22 146.11 41474.83 47551.39 2023-11-16 21:52:31.000 320 22466.18 146.09 41474.86 88888.00 2023-11-16 21:52:32.000 320 22466.14 146.09 41474.86 88888.00 2023-11-16 21:52:33.000 320 22466.12 146.11 41474.89 88888.00 2023-11-16 21:52:34.000 320 22466.10 146.12 41474.93 88888.00 2023-11-16 21:52:35.000 320 22466.04 146.09 41474.88 47551.37 2023-11-16 21:52:36.000 320 22466.01 146.08 41474.82 88888.00 2023-11-16 21:52:37.000 320 22466.03 146.09 41474.78 88888.00 2023-11-16 21:52:38.000 320 22466.05 146.07 41474.81 88888.00 2023-11-16 21:52:39.000 320 22466.04 146.04 41474.81 88888.00 2023-11-16 21:52:40.000 320 22465.99 146.03 41474.70 47551.36 2023-11-16 21:52:41.000 320 22465.97 146.03 41474.56 88888.00 2023-11-16 21:52:42.000 320 22465.98 146.01 41474.49 88888.00 2023-11-16 21:52:43.000 320 22466.01 145.98 41474.52 88888.00 2023-11-16 21:52:44.000 320 22466.03 145.99 41474.63 88888.00 2023-11-16 21:52:45.000 320 22466.03 146.01 41474.70 47551.36 2023-11-16 21:52:46.000 320 22466.02 146.02 41474.72 88888.00 2023-11-16 21:52:47.000 320 22466.04 146.06 41474.73 88888.00 2023-11-16 21:52:48.000 320 22466.07 146.12 41474.73 88888.00 2023-11-16 21:52:49.000 320 22466.08 146.16 41474.73 88888.00 2023-11-16 21:52:50.000 320 22466.09 146.14 41474.75 47551.35 2023-11-16 21:52:51.000 320 22466.07 146.10 41474.72 88888.00 2023-11-16 21:52:52.000 320 22466.00 146.09 41474.61 88888.00 2023-11-16 21:52:53.000 320 22465.95 146.12 41474.56 88888.00 2023-11-16 21:52:54.000 320 22465.95 146.13 41474.63 88888.00 2023-11-16 21:52:55.000 320 22465.97 146.13 41474.71 47551.33 2023-11-16 21:52:56.000 320 22465.98 146.14 41474.68 88888.00 2023-11-16 21:52:57.000 320 22465.98 146.16 41474.63 88888.00 2023-11-16 21:52:58.000 320 22465.99 146.19 41474.70 88888.00 2023-11-16 21:52:59.000 320 22466.01 146.19 41474.82 88888.00 2023-11-16 21:53:00.000 320 22465.99 146.11 41474.80 47551.37 2023-11-16 21:53:01.000 320 22465.94 146.03 41474.73 88888.00 2023-11-16 21:53:02.000 320 22465.92 146.06 41474.79 88888.00 2023-11-16 21:53:03.000 320 22465.98 146.19 41474.84 88888.00 2023-11-16 21:53:04.000 320 22466.06 146.27 41474.80 88888.00 2023-11-16 21:53:05.000 320 22466.03 146.27 41474.70 47551.31 2023-11-16 21:53:06.000 320 22465.97 146.22 41474.67 88888.00 2023-11-16 21:53:07.000 320 22465.95 146.21 41474.71 88888.00 2023-11-16 21:53:08.000 320 22465.94 146.23 41474.74 88888.00 2023-11-16 21:53:09.000 320 22465.90 146.24 41474.72 88888.00 2023-11-16 21:53:10.000 320 22465.92 146.22 41474.68 47551.30 2023-11-16 21:53:11.000 320 22465.99 146.21 41474.69 88888.00 2023-11-16 21:53:12.000 320 22466.04 146.21 41474.83 88888.00 2023-11-16 21:53:13.000 320 22466.05 146.23 41474.99 88888.00 2023-11-16 21:53:14.000 320 22466.03 146.26 41475.01 88888.00 2023-11-16 21:53:15.000 320 22466.03 146.28 41474.92 47551.28 2023-11-16 21:53:16.000 320 22466.05 146.25 41474.85 88888.00 2023-11-16 21:53:17.000 320 22466.03 146.24 41474.82 88888.00 2023-11-16 21:53:18.000 320 22466.03 146.25 41474.82 88888.00 2023-11-16 21:53:19.000 320 22466.07 146.28 41474.85 88888.00 2023-11-16 21:53:20.000 320 22466.08 146.30 41474.87 47551.29 2023-11-16 21:53:21.000 320 22466.05 146.25 41474.86 88888.00 2023-11-16 21:53:22.000 320 22466.02 146.18 41474.87 88888.00 2023-11-16 21:53:23.000 320 22466.03 146.17 41474.91 88888.00 2023-11-16 21:53:24.000 320 22466.08 146.22 41474.93 88888.00 2023-11-16 21:53:25.000 320 22466.08 146.27 41474.94 47551.26 2023-11-16 21:53:26.000 320 22466.03 146.29 41474.95 88888.00 2023-11-16 21:53:27.000 320 22466.00 146.31 41474.94 88888.00 2023-11-16 21:53:28.000 320 22465.98 146.31 41474.93 88888.00 2023-11-16 21:53:29.000 320 22466.01 146.32 41474.93 88888.00 2023-11-16 21:53:30.000 320 22466.03 146.37 41474.91 47551.26 2023-11-16 21:53:31.000 320 22466.04 146.40 41474.86 88888.00 2023-11-16 21:53:32.000 320 22466.05 146.40 41474.88 88888.00 2023-11-16 21:53:33.000 320 22466.05 146.42 41474.93 88888.00 2023-11-16 21:53:34.000 320 22466.01 146.42 41474.91 88888.00 2023-11-16 21:53:35.000 320 22465.95 146.40 41474.87 47551.23 2023-11-16 21:53:36.000 320 22465.96 146.39 41474.90 88888.00 2023-11-16 21:53:37.000 320 22466.01 146.39 41474.99 88888.00 2023-11-16 21:53:38.000 320 22466.03 146.43 41475.03 88888.00 2023-11-16 21:53:39.000 320 22466.03 146.51 41475.04 88888.00 2023-11-16 21:53:40.000 320 22466.05 146.56 41475.06 47551.22 2023-11-16 21:53:41.000 320 22466.05 146.52 41475.08 88888.00 2023-11-16 21:53:42.000 320 22466.01 146.43 41475.06 88888.00 2023-11-16 21:53:43.000 320 22465.92 146.38 41474.95 88888.00 2023-11-16 21:53:44.000 320 22465.84 146.38 41474.83 88888.00 2023-11-16 21:53:45.000 320 22465.86 146.45 41474.85 47551.20 2023-11-16 21:53:46.000 320 22465.93 146.52 41475.00 88888.00 2023-11-16 21:53:47.000 320 22465.94 146.54 41475.14 88888.00 2023-11-16 21:53:48.000 320 22465.91 146.52 41475.21 88888.00 2023-11-16 21:53:49.000 320 22465.92 146.50 41475.19 88888.00 2023-11-16 21:53:50.000 320 22465.92 146.45 41475.11 47551.23 2023-11-16 21:53:51.000 320 22465.89 146.40 41475.04 88888.00 2023-11-16 21:53:52.000 320 22465.86 146.41 41475.04 88888.00 2023-11-16 21:53:53.000 320 22465.87 146.47 41475.10 88888.00 2023-11-16 21:53:54.000 320 22465.90 146.50 41475.16 88888.00 2023-11-16 21:53:55.000 320 22465.90 146.50 41475.16 47551.21 2023-11-16 21:53:56.000 320 22465.83 146.48 41475.08 88888.00 2023-11-16 21:53:57.000 320 22465.79 146.48 41475.00 88888.00 2023-11-16 21:53:58.000 320 22465.82 146.49 41474.97 88888.00 2023-11-16 21:53:59.000 320 22465.79 146.49 41474.97 88888.00 2023-11-16 21:54:00.000 320 22465.75 146.47 41475.00 47551.23 2023-11-16 21:54:01.000 320 22465.78 146.45 41475.05 88888.00 2023-11-16 21:54:02.000 320 22465.84 146.43 41475.09 88888.00 2023-11-16 21:54:03.000 320 22465.87 146.46 41475.12 88888.00 2023-11-16 21:54:04.000 320 22465.88 146.51 41475.10 88888.00 2023-11-16 21:54:05.000 320 22465.89 146.55 41475.10 47551.23 2023-11-16 21:54:06.000 320 22465.87 146.55 41475.13 88888.00 2023-11-16 21:54:07.000 320 22465.81 146.54 41475.09 88888.00 2023-11-16 21:54:08.000 320 22465.73 146.52 41474.98 88888.00 2023-11-16 21:54:09.000 320 22465.71 146.52 41474.93 88888.00 2023-11-16 21:54:10.000 320 22465.74 146.54 41474.93 47551.22 2023-11-16 21:54:11.000 320 22465.76 146.60 41474.96 88888.00 2023-11-16 21:54:12.000 320 22465.80 146.65 41475.02 88888.00 2023-11-16 21:54:13.000 320 22465.85 146.62 41475.03 88888.00 2023-11-16 21:54:14.000 320 22465.86 146.54 41474.95 88888.00 2023-11-16 21:54:15.000 320 22465.82 146.48 41474.87 47551.19 2023-11-16 21:54:16.000 320 22465.78 146.44 41474.84 88888.00 2023-11-16 21:54:17.000 320 22465.79 146.45 41474.84 88888.00 2023-11-16 21:54:18.000 320 22465.81 146.52 41474.83 88888.00 2023-11-16 21:54:19.000 320 22465.81 146.59 41474.86 88888.00 2023-11-16 21:54:20.000 320 22465.81 146.61 41474.93 47551.18 2023-11-16 21:54:21.000 320 22465.83 146.64 41474.94 88888.00 2023-11-16 21:54:22.000 320 22465.85 146.69 41474.94 88888.00 2023-11-16 21:54:23.000 320 22465.83 146.66 41474.88 88888.00 2023-11-16 21:54:24.000 320 22465.78 146.59 41474.78 88888.00 2023-11-16 21:54:25.000 320 22465.81 146.58 41474.71 47551.19 2023-11-16 21:54:26.000 320 22465.90 146.64 41474.73 88888.00 2023-11-16 21:54:27.000 320 22465.98 146.69 41474.82 88888.00 2023-11-16 21:54:28.000 320 22465.99 146.70 41474.90 88888.00 2023-11-16 21:54:29.000 320 22465.95 146.67 41474.94 88888.00 2023-11-16 21:54:30.000 320 22465.90 146.65 41474.93 47551.19 2023-11-16 21:54:31.000 320 22465.86 146.68 41474.87 88888.00 2023-11-16 21:54:32.000 320 22465.85 146.68 41474.81 88888.00 2023-11-16 21:54:33.000 320 22465.85 146.64 41474.77 88888.00 2023-11-16 21:54:34.000 320 22465.87 146.68 41474.79 88888.00 2023-11-16 21:54:35.000 320 22465.88 146.77 41474.81 47551.20 2023-11-16 21:54:36.000 320 22465.90 146.80 41474.85 88888.00 2023-11-16 21:54:37.000 320 22465.87 146.79 41474.89 88888.00 2023-11-16 21:54:38.000 320 22465.83 146.83 41474.95 88888.00 2023-11-16 21:54:39.000 320 22465.82 146.87 41475.02 88888.00 2023-11-16 21:54:40.000 320 22465.81 146.87 41475.04 47551.17 2023-11-16 21:54:41.000 320 22465.79 146.85 41475.00 88888.00 2023-11-16 21:54:42.000 320 22465.77 146.83 41474.96 88888.00 2023-11-16 21:54:43.000 320 22465.79 146.79 41474.97 88888.00 2023-11-16 21:54:44.000 320 22465.81 146.76 41474.96 88888.00 2023-11-16 21:54:45.000 320 22465.80 146.76 41474.92 47551.17 2023-11-16 21:54:46.000 320 22465.77 146.75 41474.86 88888.00 2023-11-16 21:54:47.000 320 22465.76 146.72 41474.81 88888.00 2023-11-16 21:54:48.000 320 22465.78 146.71 41474.85 88888.00 2023-11-16 21:54:49.000 320 22465.82 146.75 41474.90 88888.00 2023-11-16 21:54:50.000 320 22465.84 146.81 41474.86 47551.15 2023-11-16 21:54:51.000 320 22465.85 146.85 41474.83 88888.00 2023-11-16 21:54:52.000 320 22465.82 146.85 41474.85 88888.00 2023-11-16 21:54:53.000 320 22465.78 146.86 41474.87 88888.00 2023-11-16 21:54:54.000 320 22465.77 146.88 41474.87 88888.00 2023-11-16 21:54:55.000 320 22465.76 146.88 41474.81 47551.15 2023-11-16 21:54:56.000 320 22465.75 146.87 41474.73 88888.00 2023-11-16 21:54:57.000 320 22465.70 146.86 41474.72 88888.00 2023-11-16 21:54:58.000 320 22465.65 146.87 41474.73 88888.00 2023-11-16 21:54:59.000 320 22465.63 146.88 41474.79 88888.00 2023-11-16 21:55:00.000 320 22465.63 146.86 41474.88 47551.17 2023-11-16 21:55:01.000 320 22465.65 146.87 41474.94 88888.00 2023-11-16 21:55:02.000 320 22465.67 146.90 41474.93 88888.00 2023-11-16 21:55:03.000 320 22465.66 146.91 41474.87 88888.00 2023-11-16 21:55:04.000 320 22465.66 146.93 41474.82 88888.00 2023-11-16 21:55:05.000 320 22465.65 146.93 41474.80 47551.12 2023-11-16 21:55:06.000 320 22465.65 146.91 41474.82 88888.00 2023-11-16 21:55:07.000 320 22465.71 146.89 41474.84 88888.00 2023-11-16 21:55:08.000 320 22465.77 146.91 41474.79 88888.00 2023-11-16 21:55:09.000 320 22465.76 146.91 41474.78 88888.00 2023-11-16 21:55:10.000 320 22465.72 146.89 41474.85 47551.15 2023-11-16 21:55:11.000 320 22465.69 146.86 41474.89 88888.00 2023-11-16 21:55:12.000 320 22465.67 146.82 41474.89 88888.00 2023-11-16 21:55:13.000 320 22465.63 146.82 41474.91 88888.00 2023-11-16 21:55:14.000 320 22465.58 146.84 41474.94 88888.00 2023-11-16 21:55:15.000 320 22465.57 146.83 41474.96 47551.14 2023-11-16 21:55:16.000 320 22465.61 146.79 41474.98 88888.00 2023-11-16 21:55:17.000 320 22465.66 146.81 41475.02 88888.00 2023-11-16 21:55:18.000 320 22465.67 146.83 41475.06 88888.00 2023-11-16 21:55:19.000 320 22465.64 146.83 41475.04 88888.00 2023-11-16 21:55:20.000 320 22465.61 146.83 41474.97 47551.16 2023-11-16 21:55:21.000 320 22465.60 146.82 41474.93 88888.00 2023-11-16 21:55:22.000 320 22465.60 146.78 41474.96 88888.00 2023-11-16 21:55:23.000 320 22465.60 146.78 41474.97 88888.00 2023-11-16 21:55:24.000 320 22465.62 146.83 41474.94 88888.00 2023-11-16 21:55:25.000 320 22465.62 146.85 41474.90 47551.16 2023-11-16 21:55:26.000 320 22465.62 146.85 41474.93 88888.00 2023-11-16 21:55:27.000 320 22465.62 146.89 41474.96 88888.00 2023-11-16 21:55:28.000 320 22465.67 146.92 41474.94 88888.00 2023-11-16 21:55:29.000 320 22465.74 146.91 41474.94 88888.00 2023-11-16 21:55:30.000 320 22465.77 146.87 41474.94 47551.15 2023-11-16 21:55:31.000 320 22465.71 146.84 41474.93 88888.00 2023-11-16 21:55:32.000 320 22465.66 146.84 41474.91 88888.00 2023-11-16 21:55:33.000 320 22465.67 146.89 41474.90 88888.00 2023-11-16 21:55:34.000 320 22465.69 146.91 41474.94 88888.00 2023-11-16 21:55:35.000 320 22465.69 146.90 41475.02 47551.14 2023-11-16 21:55:36.000 320 22465.72 146.90 41475.12 88888.00 2023-11-16 21:55:37.000 320 22465.76 146.92 41475.15 88888.00 2023-11-16 21:55:38.000 320 22465.78 146.95 41475.10 88888.00 2023-11-16 21:55:39.000 320 22465.76 147.02 41475.02 88888.00 2023-11-16 21:55:40.000 320 22465.71 147.06 41474.98 47551.16 2023-11-16 21:55:41.000 320 22465.68 147.04 41475.01 88888.00 2023-11-16 21:55:42.000 320 22465.68 147.03 41475.05 88888.00 2023-11-16 21:55:43.000 320 22465.69 147.03 41475.07 88888.00 2023-11-16 21:55:44.000 320 22465.69 147.02 41475.06 88888.00 2023-11-16 21:55:45.000 320 22465.68 146.98 41474.99 47551.19 2023-11-16 21:55:46.000 320 22465.66 146.95 41474.90 88888.00 2023-11-16 21:55:47.000 320 22465.64 146.94 41474.88 88888.00 2023-11-16 21:55:48.000 320 22465.63 146.95 41474.91 88888.00 2023-11-16 21:55:49.000 320 22465.65 146.96 41474.93 88888.00 2023-11-16 21:55:50.000 320 22465.69 146.96 41474.93 47551.17 2023-11-16 21:55:51.000 320 22465.71 146.99 41474.90 88888.00 2023-11-16 21:55:52.000 320 22465.70 147.03 41474.88 88888.00 2023-11-16 21:55:53.000 320 22465.68 147.06 41474.89 88888.00 2023-11-16 21:55:54.000 320 22465.67 147.07 41474.95 88888.00 2023-11-16 21:55:55.000 320 22465.67 147.05 41474.97 47551.17 2023-11-16 21:55:56.000 320 22465.64 147.00 41474.96 88888.00 2023-11-16 21:55:57.000 320 22465.61 146.93 41474.94 88888.00 2023-11-16 21:55:58.000 320 22465.59 146.93 41474.89 88888.00 2023-11-16 21:55:59.000 320 22465.57 146.98 41474.91 88888.00 2023-11-16 21:56:00.000 320 22465.58 146.99 41475.01 47551.18 2023-11-16 21:56:01.000 320 22465.65 146.99 41475.12 88888.00 2023-11-16 21:56:02.000 320 22465.70 147.03 41475.16 88888.00 2023-11-16 21:56:03.000 320 22465.71 147.07 41475.14 88888.00 2023-11-16 21:56:04.000 320 22465.68 147.07 41475.06 88888.00 2023-11-16 21:56:05.000 320 22465.66 147.01 41474.91 47551.19 2023-11-16 21:56:06.000 320 22465.67 146.95 41474.84 88888.00 2023-11-16 21:56:07.000 320 22465.68 146.94 41474.88 88888.00 2023-11-16 21:56:08.000 320 22465.66 146.97 41474.95 88888.00 2023-11-16 21:56:09.000 320 22465.65 147.03 41474.99 88888.00 2023-11-16 21:56:10.000 320 22465.66 147.10 41474.98 47551.19 2023-11-16 21:56:11.000 320 22465.72 147.09 41474.94 88888.00 2023-11-16 21:56:12.000 320 22465.74 147.03 41474.86 88888.00 2023-11-16 21:56:13.000 320 22465.71 146.99 41474.79 88888.00 2023-11-16 21:56:14.000 320 22465.70 146.99 41474.82 88888.00 2023-11-16 21:56:15.000 320 22465.69 147.01 41474.87 47551.17 2023-11-16 21:56:16.000 320 22465.66 147.01 41474.90 88888.00 2023-11-16 21:56:17.000 320 22465.66 147.02 41474.94 88888.00 2023-11-16 21:56:18.000 320 22465.66 147.04 41474.97 88888.00 2023-11-16 21:56:19.000 320 22465.66 147.06 41474.94 88888.00 2023-11-16 21:56:20.000 320 22465.66 147.09 41474.88 47551.18 2023-11-16 21:56:21.000 320 22465.69 147.09 41474.82 88888.00 2023-11-16 21:56:22.000 320 22465.72 147.06 41474.82 88888.00 2023-11-16 21:56:23.000 320 22465.74 147.04 41474.85 88888.00 2023-11-16 21:56:24.000 320 22465.76 147.07 41474.89 88888.00 2023-11-16 21:56:25.000 320 22465.76 147.11 41474.94 47551.17 2023-11-16 21:56:26.000 320 22465.72 147.12 41474.98 88888.00 2023-11-16 21:56:27.000 320 22465.71 147.09 41474.99 88888.00 2023-11-16 21:56:28.000 320 22465.74 147.06 41475.04 88888.00 2023-11-16 21:56:29.000 320 22465.75 147.06 41475.03 88888.00 2023-11-16 21:56:30.000 320 22465.71 147.08 41474.94 47551.17 2023-11-16 21:56:31.000 320 22465.70 147.13 41474.85 88888.00 2023-11-16 21:56:32.000 320 22465.72 147.14 41474.88 88888.00 2023-11-16 21:56:33.000 320 22465.70 147.13 41474.96 88888.00 2023-11-16 21:56:34.000 320 22465.69 147.10 41474.99 88888.00 2023-11-16 21:56:35.000 320 22465.69 147.04 41474.94 47551.16 2023-11-16 21:56:36.000 320 22465.68 146.98 41474.86 88888.00 2023-11-16 21:56:37.000 320 22465.65 146.95 41474.84 88888.00 2023-11-16 21:56:38.000 320 22465.63 146.96 41474.87 88888.00 2023-11-16 21:56:39.000 320 22465.63 146.96 41474.95 88888.00 2023-11-16 21:56:40.000 320 22465.66 146.94 41475.02 47551.15 2023-11-16 21:56:41.000 320 22465.72 146.96 41475.06 88888.00 2023-11-16 21:56:42.000 320 22465.74 147.00 41475.07 88888.00 2023-11-16 21:56:43.000 320 22465.74 147.00 41475.04 88888.00 2023-11-16 21:56:44.000 320 22465.73 146.96 41474.92 88888.00 2023-11-16 21:56:45.000 320 22465.73 146.97 41474.80 47551.16 2023-11-16 21:56:46.000 320 22465.70 147.04 41474.82 88888.00 2023-11-16 21:56:47.000 320 22465.67 147.08 41474.93 88888.00 2023-11-16 21:56:48.000 320 22465.66 147.09 41474.98 88888.00 2023-11-16 21:56:49.000 320 22465.69 147.11 41475.00 88888.00 2023-11-16 21:56:50.000 320 22465.71 147.12 41475.02 47551.17 2023-11-16 21:56:51.000 320 22465.69 147.09 41475.03 88888.00 2023-11-16 21:56:52.000 320 22465.66 147.05 41475.05 88888.00 2023-11-16 21:56:53.000 320 22465.65 147.05 41475.03 88888.00 2023-11-16 21:56:54.000 320 22465.65 147.08 41474.94 88888.00 2023-11-16 21:56:55.000 320 22465.61 147.13 41474.87 47551.20 2023-11-16 21:56:56.000 320 22465.52 147.19 41474.83 88888.00 2023-11-16 21:56:57.000 320 22465.46 147.19 41474.82 88888.00 2023-11-16 21:56:58.000 320 22465.43 147.15 41474.89 88888.00 2023-11-16 21:56:59.000 320 22465.43 147.12 41474.93 88888.00 2023-11-16 21:57:00.000 320 22465.49 147.12 41474.87 47551.19 2023-11-16 21:57:01.000 320 22465.57 147.12 41474.79 88888.00 2023-11-16 21:57:02.000 320 22465.58 147.10 41474.70 88888.00 2023-11-16 21:57:03.000 320 22465.54 147.06 41474.65 88888.00 2023-11-16 21:57:04.000 320 22465.50 147.06 41474.69 88888.00 2023-11-16 21:57:05.000 320 22465.50 147.11 41474.79 47551.16 2023-11-16 21:57:06.000 320 22465.53 147.16 41474.88 88888.00 2023-11-16 21:57:07.000 320 22465.57 147.15 41474.91 88888.00 2023-11-16 21:57:08.000 320 22465.56 147.11 41474.89 88888.00 2023-11-16 21:57:09.000 320 22465.51 147.10 41474.86 88888.00 2023-11-16 21:57:10.000 320 22465.47 147.11 41474.87 47551.12 2023-11-16 21:57:11.000 320 22465.46 147.09 41474.88 88888.00 2023-11-16 21:57:12.000 320 22465.49 147.06 41474.87 88888.00 2023-11-16 21:57:13.000 320 22465.52 147.08 41474.86 88888.00 2023-11-16 21:57:14.000 320 22465.51 147.13 41474.89 88888.00 2023-11-16 21:57:15.000 320 22465.48 147.17 41474.91 47551.14 2023-11-16 21:57:16.000 320 22465.46 147.20 41474.90 88888.00 2023-11-16 21:57:17.000 320 22465.48 147.24 41474.88 88888.00 2023-11-16 21:57:18.000 320 22465.51 147.25 41474.88 88888.00 2023-11-16 21:57:19.000 320 22465.48 147.23 41474.86 88888.00 2023-11-16 21:57:20.000 320 22465.41 147.21 41474.84 47551.15 2023-11-16 21:57:21.000 320 22465.41 147.21 41474.86 88888.00 2023-11-16 21:57:22.000 320 22465.50 147.25 41474.93 88888.00 2023-11-16 21:57:23.000 320 22465.53 147.27 41474.94 88888.00 2023-11-16 21:57:24.000 320 22465.48 147.23 41474.87 88888.00 2023-11-16 21:57:25.000 320 22465.44 147.16 41474.80 47551.11 2023-11-16 21:57:26.000 320 22465.46 147.10 41474.77 88888.00 2023-11-16 21:57:27.000 320 22465.48 147.14 41474.72 88888.00 2023-11-16 21:57:28.000 320 22465.50 147.23 41474.66 88888.00 2023-11-16 21:57:29.000 320 22465.53 147.28 41474.69 88888.00 2023-11-16 21:57:30.000 320 22465.56 147.31 41474.81 47551.12 2023-11-16 21:57:31.000 320 22465.56 147.35 41474.88 88888.00 2023-11-16 21:57:32.000 320 22465.53 147.37 41474.86 88888.00 2023-11-16 21:57:33.000 320 22465.47 147.36 41474.77 88888.00 2023-11-16 21:57:34.000 320 22465.44 147.39 41474.67 88888.00 2023-11-16 21:57:35.000 320 22465.46 147.43 41474.64 47551.09 2023-11-16 21:57:36.000 320 22465.44 147.38 41474.69 88888.00 2023-11-16 21:57:37.000 320 22465.40 147.31 41474.80 88888.00 2023-11-16 21:57:38.000 320 22465.41 147.35 41474.87 88888.00 2023-11-16 21:57:39.000 320 22465.45 147.44 41474.88 88888.00 2023-11-16 21:57:40.000 320 22465.46 147.44 41474.87 47551.07 2023-11-16 21:57:41.000 320 22465.46 147.40 41474.85 88888.00 2023-11-16 21:57:42.000 320 22465.48 147.42 41474.80 88888.00 2023-11-16 21:57:43.000 320 22465.47 147.44 41474.77 88888.00 2023-11-16 21:57:44.000 320 22465.42 147.45 41474.79 88888.00 2023-11-16 21:57:45.000 320 22465.34 147.45 41474.79 47551.07 2023-11-16 21:57:46.000 320 22465.31 147.44 41474.82 88888.00 2023-11-16 21:57:47.000 320 22465.35 147.43 41474.88 88888.00 2023-11-16 21:57:48.000 320 22465.38 147.46 41474.93 88888.00 2023-11-16 21:57:49.000 320 22465.38 147.50 41474.93 88888.00 2023-11-16 21:57:50.000 320 22465.36 147.50 41474.93 47551.07 2023-11-16 21:57:51.000 320 22465.32 147.42 41474.89 88888.00 2023-11-16 21:57:52.000 320 22465.28 147.34 41474.80 88888.00 2023-11-16 21:57:53.000 320 22465.27 147.31 41474.69 88888.00 2023-11-16 21:57:54.000 320 22465.30 147.29 41474.66 88888.00 2023-11-16 21:57:55.000 320 22465.30 147.28 41474.69 47551.05 2023-11-16 21:57:56.000 320 22465.28 147.27 41474.73 88888.00 2023-11-16 21:57:57.000 320 22465.30 147.30 41474.79 88888.00 2023-11-16 21:57:58.000 320 22465.31 147.33 41474.81 88888.00 2023-11-16 21:57:59.000 320 22465.27 147.31 41474.71 88888.00 2023-11-16 21:58:00.000 320 22465.23 147.24 41474.56 47551.00 2023-11-16 21:58:01.000 320 22465.26 147.25 41474.55 88888.00 2023-11-16 21:58:02.000 320 22465.29 147.35 41474.64 88888.00 2023-11-16 21:58:03.000 320 22465.26 147.40 41474.67 88888.00 2023-11-16 21:58:04.000 320 22465.21 147.36 41474.69 88888.00 2023-11-16 21:58:05.000 320 22465.20 147.31 41474.75 47550.99 2023-11-16 21:58:06.000 320 22465.24 147.28 41474.77 88888.00 2023-11-16 21:58:07.000 320 22465.28 147.27 41474.79 88888.00 2023-11-16 21:58:08.000 320 22465.29 147.25 41474.77 88888.00 2023-11-16 21:58:09.000 320 22465.25 147.22 41474.74 88888.00 2023-11-16 21:58:10.000 320 22465.24 147.21 41474.76 47550.99 2023-11-16 21:58:11.000 320 22465.24 147.26 41474.78 88888.00 2023-11-16 21:58:12.000 320 22465.23 147.30 41474.75 88888.00 2023-11-16 21:58:13.000 320 22465.19 147.29 41474.72 88888.00 2023-11-16 21:58:14.000 320 22465.18 147.28 41474.69 88888.00 2023-11-16 21:58:15.000 320 22465.25 147.28 41474.64 47550.97 2023-11-16 21:58:16.000 320 22465.32 147.26 41474.61 88888.00 2023-11-16 21:58:17.000 320 22465.31 147.27 41474.62 88888.00 2023-11-16 21:58:18.000 320 22465.24 147.28 41474.65 88888.00 2023-11-16 21:58:19.000 320 22465.19 147.28 41474.67 88888.00 2023-11-16 21:58:20.000 320 22465.22 147.27 41474.73 47551.00 2023-11-16 21:58:21.000 320 22465.27 147.28 41474.82 88888.00 2023-11-16 21:58:22.000 320 22465.30 147.29 41474.86 88888.00 2023-11-16 21:58:23.000 320 22465.28 147.33 41474.84 88888.00 2023-11-16 21:58:24.000 320 22465.27 147.37 41474.77 88888.00 2023-11-16 21:58:25.000 320 22465.26 147.40 41474.69 47550.98 2023-11-16 21:58:26.000 320 22465.26 147.46 41474.66 88888.00 2023-11-16 21:58:27.000 320 22465.29 147.49 41474.64 88888.00 2023-11-16 21:58:28.000 320 22465.34 147.48 41474.61 88888.00 2023-11-16 21:58:29.000 320 22465.32 147.50 41474.61 88888.00 2023-11-16 21:58:30.000 320 22465.26 147.49 41474.65 47551.00 2023-11-16 21:58:31.000 320 22465.24 147.40 41474.71 88888.00 2023-11-16 21:58:32.000 320 22465.26 147.34 41474.75 88888.00 2023-11-16 21:58:33.000 320 22465.27 147.33 41474.71 88888.00 2023-11-16 21:58:34.000 320 22465.27 147.32 41474.69 88888.00 2023-11-16 21:58:35.000 320 22465.25 147.31 41474.68 47550.98 2023-11-16 21:58:36.000 320 22465.22 147.31 41474.66 88888.00 2023-11-16 21:58:37.000 320 22465.20 147.33 41474.70 88888.00 2023-11-16 21:58:38.000 320 22465.19 147.36 41474.79 88888.00 2023-11-16 21:58:39.000 320 22465.16 147.39 41474.80 88888.00 2023-11-16 21:58:40.000 320 22465.14 147.41 41474.73 47550.98 2023-11-16 21:58:41.000 320 22465.15 147.37 41474.69 88888.00 2023-11-16 21:58:42.000 320 22465.18 147.32 41474.72 88888.00 2023-11-16 21:58:43.000 320 22465.21 147.32 41474.79 88888.00 2023-11-16 21:58:44.000 320 22465.21 147.35 41474.83 88888.00 2023-11-16 21:58:45.000 320 22465.19 147.37 41474.86 47551.01 2023-11-16 21:58:46.000 320 22465.17 147.40 41474.93 88888.00 2023-11-16 21:58:47.000 320 22465.15 147.40 41474.94 88888.00 2023-11-16 21:58:48.000 320 22465.16 147.36 41474.88 88888.00 2023-11-16 21:58:49.000 320 22465.20 147.33 41474.86 88888.00 2023-11-16 21:58:50.000 320 22465.24 147.32 41474.89 47551.00 2023-11-16 21:58:51.000 320 22465.28 147.31 41474.93 88888.00 2023-11-16 21:58:52.000 320 22465.29 147.32 41474.96 88888.00 2023-11-16 21:58:53.000 320 22465.28 147.36 41474.96 88888.00 2023-11-16 21:58:54.000 320 22465.25 147.46 41474.94 88888.00 2023-11-16 21:58:55.000 320 22465.21 147.57 41474.91 47551.00 2023-11-16 21:58:56.000 320 22465.20 147.59 41474.90 88888.00 2023-11-16 21:58:57.000 320 22465.24 147.53 41474.89 88888.00 2023-11-16 21:58:58.000 320 22465.28 147.47 41474.82 88888.00 2023-11-16 21:58:59.000 320 22465.29 147.47 41474.79 88888.00 2023-11-16 21:59:00.000 320 22465.29 147.51 41474.82 47551.00 2023-11-16 21:59:01.000 320 22465.28 147.56 41474.86 88888.00 2023-11-16 21:59:02.000 320 22465.29 147.61 41474.90 88888.00 2023-11-16 21:59:03.000 320 22465.28 147.60 41474.91 88888.00 2023-11-16 21:59:04.000 320 22465.26 147.53 41474.88 88888.00 2023-11-16 21:59:05.000 320 22465.27 147.50 41474.85 47550.99 2023-11-16 21:59:06.000 320 22465.28 147.50 41474.85 88888.00 2023-11-16 21:59:07.000 320 22465.25 147.50 41474.86 88888.00 2023-11-16 21:59:08.000 320 22465.22 147.50 41474.88 88888.00 2023-11-16 21:59:09.000 320 22465.22 147.50 41474.93 88888.00 2023-11-16 21:59:10.000 320 22465.26 147.54 41474.96 47551.02 2023-11-16 21:59:11.000 320 22465.31 147.56 41474.94 88888.00 2023-11-16 21:59:12.000 320 22465.32 147.51 41474.91 88888.00 2023-11-16 21:59:13.000 320 22465.31 147.44 41474.94 88888.00 2023-11-16 21:59:14.000 320 22465.32 147.44 41475.02 88888.00 2023-11-16 21:59:15.000 320 22465.34 147.43 41475.04 47551.02 2023-11-16 21:59:16.000 320 22465.33 147.38 41474.97 88888.00 2023-11-16 21:59:17.000 320 22465.31 147.33 41474.87 88888.00 2023-11-16 21:59:18.000 320 22465.27 147.34 41474.80 88888.00 2023-11-16 21:59:19.000 320 22465.24 147.40 41474.76 88888.00 2023-11-16 21:59:20.000 320 22465.23 147.48 41474.78 47551.02 2023-11-16 21:59:21.000 320 22465.25 147.54 41474.84 88888.00 2023-11-16 21:59:22.000 320 22465.27 147.55 41474.83 88888.00 2023-11-16 21:59:23.000 320 22465.25 147.51 41474.72 88888.00 2023-11-16 21:59:24.000 320 22465.24 147.49 41474.66 88888.00 2023-11-16 21:59:25.000 320 22465.24 147.53 41474.66 47551.01 2023-11-16 21:59:26.000 320 22465.28 147.55 41474.73 88888.00 2023-11-16 21:59:27.000 320 22465.29 147.59 41474.86 88888.00 2023-11-16 21:59:28.000 320 22465.26 147.61 41474.93 88888.00 2023-11-16 21:59:29.000 320 22465.22 147.58 41474.92 88888.00 2023-11-16 21:59:30.000 320 22465.24 147.54 41474.93 47551.03 2023-11-16 21:59:31.000 320 22465.30 147.54 41474.94 88888.00 2023-11-16 21:59:32.000 320 22465.30 147.56 41474.93 88888.00 2023-11-16 21:59:33.000 320 22465.27 147.56 41474.89 88888.00 2023-11-16 21:59:34.000 320 22465.27 147.55 41474.83 88888.00 2023-11-16 21:59:35.000 320 22465.29 147.57 41474.79 47551.02 2023-11-16 21:59:36.000 320 22465.30 147.57 41474.79 88888.00 2023-11-16 21:59:37.000 320 22465.30 147.58 41474.83 88888.00 2023-11-16 21:59:38.000 320 22465.31 147.57 41474.89 88888.00 2023-11-16 21:59:39.000 320 22465.31 147.59 41474.88 88888.00 2023-11-16 21:59:40.000 320 22465.29 147.66 41474.85 47551.01 2023-11-16 21:59:41.000 320 22465.28 147.69 41474.87 88888.00 2023-11-16 21:59:42.000 320 22465.26 147.66 41474.85 88888.00 2023-11-16 21:59:43.000 320 22465.25 147.63 41474.80 88888.00 2023-11-16 21:59:44.000 320 22465.25 147.65 41474.80 88888.00 2023-11-16 21:59:45.000 320 22465.26 147.69 41474.81 47551.10 2023-11-16 21:59:46.000 320 22465.28 147.68 41474.79 88888.00 2023-11-16 21:59:47.000 320 22465.32 147.66 41474.80 88888.00 2023-11-16 21:59:48.000 320 22465.36 147.68 41474.84 88888.00 2023-11-16 21:59:49.000 320 22465.35 147.73 41474.86 88888.00 2023-11-16 21:59:50.000 320 22465.32 147.74 41474.83 47551.11 2023-11-16 21:59:51.000 320 22465.31 147.71 41474.76 88888.00 2023-11-16 21:59:52.000 320 22465.34 147.68 41474.75 88888.00 2023-11-16 21:59:53.000 320 22465.40 147.70 41474.81 88888.00 2023-11-16 21:59:54.000 320 22465.45 147.75 41474.86 88888.00 2023-11-16 21:59:55.000 320 22465.48 147.77 41474.88 47551.12 2023-11-16 21:59:56.000 320 22465.49 147.72 41474.87 88888.00 2023-11-16 21:59:57.000 320 22465.52 147.68 41474.82 88888.00 2023-11-16 21:59:58.000 320 22465.59 147.68 41474.79 88888.00 2023-11-16 21:59:59.000 320 22465.63 147.65 41474.84 88888.00 2023-11-16 22:00:00.000 320 22465.65 147.62 41474.89 47551.17 2023-11-16 22:00:01.000 320 22465.67 147.65 41474.92 88888.00 2023-11-16 22:00:02.000 320 22465.69 147.68 41474.91 88888.00 2023-11-16 22:00:03.000 320 22465.74 147.65 41474.89 88888.00 2023-11-16 22:00:04.000 320 22465.79 147.61 41474.90 88888.00 2023-11-16 22:00:05.000 320 22465.82 147.60 41474.89 47551.21 2023-11-16 22:00:06.000 320 22465.81 147.64 41474.85 88888.00 2023-11-16 22:00:07.000 320 22465.82 147.68 41474.80 88888.00 2023-11-16 22:00:08.000 320 22465.84 147.71 41474.77 88888.00 2023-11-16 22:00:09.000 320 22465.87 147.70 41474.83 88888.00 2023-11-16 22:00:10.000 320 22465.90 147.67 41474.94 47551.29 2023-11-16 22:00:11.000 320 22465.93 147.68 41474.96 88888.00 2023-11-16 22:00:12.000 320 22465.94 147.71 41474.89 88888.00 2023-11-16 22:00:13.000 320 22465.96 147.72 41474.89 88888.00 2023-11-16 22:00:14.000 320 22466.02 147.76 41474.91 88888.00 2023-11-16 22:00:15.000 320 22466.08 147.78 41474.86 47551.37 2023-11-16 22:00:16.000 320 22466.12 147.72 41474.80 88888.00 2023-11-16 22:00:17.000 320 22466.15 147.66 41474.82 88888.00 2023-11-16 22:00:18.000 320 22466.15 147.68 41474.86 88888.00 2023-11-16 22:00:19.000 320 22466.19 147.72 41474.83 88888.00 2023-11-16 22:00:20.000 320 22466.27 147.73 41474.82 47551.42 2023-11-16 22:00:21.000 320 22466.35 147.71 41474.89 88888.00 2023-11-16 22:00:22.000 320 22466.38 147.69 41474.91 88888.00 2023-11-16 22:00:23.000 320 22466.35 147.72 41474.89 88888.00 2023-11-16 22:00:24.000 320 22466.37 147.79 41474.89 88888.00 2023-11-16 22:00:25.000 320 22466.43 147.82 41474.91 47551.47 2023-11-16 22:00:26.000 320 22466.45 147.81 41474.91 88888.00 2023-11-16 22:00:27.000 320 22466.43 147.78 41474.88 88888.00 2023-11-16 22:00:28.000 320 22466.43 147.77 41474.90 88888.00 2023-11-16 22:00:29.000 320 22466.44 147.79 41474.91 88888.00 2023-11-16 22:00:30.000 320 22466.42 147.78 41474.88 47551.54 2023-11-16 22:00:31.000 320 22466.39 147.76 41474.83 88888.00 2023-11-16 22:00:32.000 320 22466.36 147.77 41474.79 88888.00 2023-11-16 22:00:33.000 320 22466.38 147.81 41474.83 88888.00 2023-11-16 22:00:34.000 320 22466.46 147.84 41474.94 88888.00 2023-11-16 22:00:35.000 320 22466.50 147.79 41474.95 47551.57 2023-11-16 22:00:36.000 320 22466.48 147.76 41474.87 88888.00 2023-11-16 22:00:37.000 320 22466.46 147.78 41474.82 88888.00 2023-11-16 22:00:38.000 320 22466.44 147.80 41474.84 88888.00 2023-11-16 22:00:39.000 320 22466.42 147.79 41474.88 88888.00 2023-11-16 22:00:40.000 320 22466.42 147.77 41474.89 47551.62 2023-11-16 22:00:41.000 320 22466.42 147.75 41474.89 88888.00 2023-11-16 22:00:42.000 320 22466.43 147.72 41474.89 88888.00 2023-11-16 22:00:43.000 320 22466.43 147.71 41474.91 88888.00 2023-11-16 22:00:44.000 320 22466.40 147.72 41474.93 88888.00 2023-11-16 22:00:45.000 320 22466.39 147.76 41474.95 47551.59 2023-11-16 22:00:46.000 320 22466.41 147.79 41474.93 88888.00 2023-11-16 22:00:47.000 320 22466.42 147.79 41474.89 88888.00 2023-11-16 22:00:48.000 320 22466.40 147.80 41474.86 88888.00 2023-11-16 22:00:49.000 320 22466.37 147.85 41474.87 88888.00 2023-11-16 22:00:50.000 320 22466.31 147.88 41474.91 47551.50 2023-11-16 22:00:51.000 320 22466.18 147.85 41474.95 88888.00 2023-11-16 22:00:52.000 320 22466.05 147.82 41474.97 88888.00 2023-11-16 22:00:53.000 320 22465.96 147.84 41474.97 88888.00 2023-11-16 22:00:54.000 320 22465.91 147.85 41474.93 88888.00 2023-11-16 22:00:55.000 320 22465.91 147.87 41474.89 47551.43 2023-11-16 22:00:56.000 320 22465.92 147.89 41474.91 88888.00 2023-11-16 22:00:57.000 320 22465.91 147.89 41474.93 88888.00 2023-11-16 22:00:58.000 320 22465.90 147.90 41474.89 88888.00 2023-11-16 22:00:59.000 320 22465.89 147.94 41474.85 88888.00 2023-11-16 22:01:00.000 320 22465.88 147.93 41474.82 47551.35 2023-11-16 22:01:01.000 320 22465.88 147.92 41474.86 88888.00 2023-11-16 22:01:02.000 320 22465.90 147.99 41474.95 88888.00 2023-11-16 22:01:03.000 320 22465.92 148.07 41474.97 88888.00 2023-11-16 22:01:04.000 320 22465.95 148.09 41474.93 88888.00 2023-11-16 22:01:05.000 320 22466.00 148.05 41474.87 47551.36 2023-11-16 22:01:06.000 320 22466.05 147.97 41474.84 88888.00 2023-11-16 22:01:07.000 320 22466.10 147.92 41474.82 88888.00 2023-11-16 22:01:08.000 320 22466.15 147.95 41474.82 88888.00 2023-11-16 22:01:09.000 320 22466.25 147.98 41474.88 88888.00 2023-11-16 22:01:10.000 320 22466.37 148.00 41474.98 47551.50 2023-11-16 22:01:11.000 320 22466.44 148.00 41475.02 88888.00 2023-11-16 22:01:12.000 320 22466.48 148.01 41475.02 88888.00 2023-11-16 22:01:13.000 320 22466.54 148.00 41475.04 88888.00 2023-11-16 22:01:14.000 320 22466.59 147.92 41475.01 88888.00 2023-11-16 22:01:15.000 320 22466.67 147.86 41474.97 47551.66 2023-11-16 22:01:16.000 320 22466.76 147.84 41474.98 88888.00 2023-11-16 22:01:17.000 320 22466.81 147.82 41475.02 88888.00 2023-11-16 22:01:18.000 320 22466.80 147.79 41475.01 88888.00 2023-11-16 22:01:19.000 320 22466.77 147.73 41474.90 88888.00 2023-11-16 22:01:20.000 320 22466.76 147.66 41474.80 47551.73 2023-11-16 22:01:21.000 320 22466.77 147.63 41474.78 88888.00 2023-11-16 22:01:22.000 320 22466.78 147.66 41474.84 88888.00 2023-11-16 22:01:23.000 320 22466.79 147.74 41474.97 88888.00 2023-11-16 22:01:24.000 320 22466.80 147.80 41475.04 88888.00 2023-11-16 22:01:25.000 320 22466.82 147.79 41475.04 47551.81 2023-11-16 22:01:26.000 320 22466.85 147.79 41475.02 88888.00 2023-11-16 22:01:27.000 320 22466.90 147.76 41475.03 88888.00 2023-11-16 22:01:28.000 320 22466.97 147.73 41475.06 88888.00 2023-11-16 22:01:29.000 320 22467.02 147.70 41475.01 88888.00 2023-11-16 22:01:30.000 320 22467.08 147.68 41474.93 47551.90 2023-11-16 22:01:31.000 320 22467.17 147.70 41474.89 88888.00 2023-11-16 22:01:32.000 320 22467.29 147.75 41474.90 88888.00 2023-11-16 22:01:33.000 320 22467.40 147.81 41474.89 88888.00 2023-11-16 22:01:34.000 320 22467.51 147.84 41474.88 88888.00 2023-11-16 22:01:35.000 320 22467.64 147.80 41474.91 47552.11 2023-11-16 22:01:36.000 320 22467.78 147.73 41474.93 88888.00 2023-11-16 22:01:37.000 320 22467.90 147.70 41474.89 88888.00 2023-11-16 22:01:38.000 320 22467.97 147.75 41474.89 88888.00 2023-11-16 22:01:39.000 320 22467.98 147.80 41474.90 88888.00 2023-11-16 22:01:40.000 320 22467.99 147.78 41474.86 47552.33 2023-11-16 22:01:41.000 320 22468.03 147.73 41474.83 88888.00 2023-11-16 22:01:42.000 320 22468.10 147.69 41474.88 88888.00 2023-11-16 22:01:43.000 320 22468.14 147.70 41474.95 88888.00 2023-11-16 22:01:44.000 320 22468.14 147.75 41474.98 88888.00 2023-11-16 22:01:45.000 320 22468.12 147.75 41474.99 47552.35 2023-11-16 22:01:46.000 320 22468.15 147.71 41474.98 88888.00 2023-11-16 22:01:47.000 320 22468.14 147.69 41474.95 88888.00 2023-11-16 22:01:48.000 320 22468.11 147.73 41474.92 88888.00 2023-11-16 22:01:49.000 320 22468.08 147.76 41474.92 88888.00 2023-11-16 22:01:50.000 320 22468.06 147.69 41474.97 47552.46 2023-11-16 22:01:51.000 320 22468.04 147.58 41475.05 88888.00 2023-11-16 22:01:52.000 320 22468.03 147.52 41475.10 88888.00 2023-11-16 22:01:53.000 320 22468.02 147.48 41475.09 88888.00 2023-11-16 22:01:54.000 320 22467.99 147.41 41475.06 88888.00 2023-11-16 22:01:55.000 320 22467.94 147.31 41475.08 47552.47 2023-11-16 22:01:56.000 320 22467.87 147.22 41475.07 88888.00 2023-11-16 22:01:57.000 320 22467.78 147.17 41475.03 88888.00 2023-11-16 22:01:58.000 320 22467.67 147.18 41475.03 88888.00 2023-11-16 22:01:59.000 320 22467.59 147.19 41475.15 88888.00 2023-11-16 22:02:00.000 320 22467.52 147.16 41475.27 47552.30 2023-11-16 22:02:01.000 320 22467.39 147.07 41475.27 88888.00 2023-11-16 22:02:02.000 320 22467.31 146.97 41475.22 88888.00 2023-11-16 22:02:03.000 320 22467.28 146.98 41475.22 88888.00 2023-11-16 22:02:04.000 320 22467.27 147.02 41475.25 88888.00 2023-11-16 22:02:05.000 320 22467.27 147.02 41475.25 47552.13 2023-11-16 22:02:06.000 320 22467.28 146.98 41475.20 88888.00 2023-11-16 22:02:07.000 320 22467.29 146.97 41475.17 88888.00 2023-11-16 22:02:08.000 320 22467.31 147.03 41475.16 88888.00 2023-11-16 22:02:09.000 320 22467.34 147.07 41475.13 88888.00 2023-11-16 22:02:10.000 320 22467.40 146.98 41475.10 47552.16 2023-11-16 22:02:11.000 320 22467.50 146.88 41475.06 88888.00 2023-11-16 22:02:12.000 320 22467.58 146.89 41474.94 88888.00 2023-11-16 22:02:13.000 320 22467.63 146.92 41474.89 88888.00 2023-11-16 22:02:14.000 320 22467.70 146.90 41474.94 88888.00 2023-11-16 22:02:15.000 320 22467.82 146.84 41474.98 47552.40 2023-11-16 22:02:16.000 320 22467.93 146.80 41475.04 88888.00 2023-11-16 22:02:17.000 320 22468.00 146.77 41475.04 88888.00 2023-11-16 22:02:18.000 320 22468.04 146.72 41474.98 88888.00 2023-11-16 22:02:19.000 320 22468.11 146.73 41474.97 88888.00 2023-11-16 22:02:20.000 320 22468.18 146.73 41475.03 47552.49 2023-11-16 22:02:21.000 320 22468.15 146.69 41475.10 88888.00 2023-11-16 22:02:22.000 320 22468.09 146.65 41475.13 88888.00 2023-11-16 22:02:23.000 320 22468.13 146.62 41475.13 88888.00 2023-11-16 22:02:24.000 320 22468.22 146.65 41475.16 88888.00 2023-11-16 22:02:25.000 320 22468.22 146.67 41475.18 47552.43 2023-11-16 22:02:26.000 320 22468.13 146.61 41475.14 88888.00 2023-11-16 22:02:27.000 320 22468.03 146.55 41475.11 88888.00 2023-11-16 22:02:28.000 320 22468.00 146.55 41475.07 88888.00 2023-11-16 22:02:29.000 320 22467.99 146.61 41475.02 88888.00 2023-11-16 22:02:30.000 320 22467.97 146.68 41475.04 47552.36 2023-11-16 22:02:31.000 320 22467.99 146.75 41475.11 88888.00 2023-11-16 22:02:32.000 320 22468.06 146.81 41475.14 88888.00 2023-11-16 22:02:33.000 320 22468.11 146.88 41475.13 88888.00 2023-11-16 22:02:34.000 320 22468.14 146.95 41475.09 88888.00 2023-11-16 22:02:35.000 320 22468.15 146.99 41475.06 47552.39 2023-11-16 22:02:36.000 320 22468.13 147.00 41475.01 88888.00 2023-11-16 22:02:37.000 320 22468.11 147.01 41474.94 88888.00 2023-11-16 22:02:38.000 320 22468.14 147.10 41474.93 88888.00 2023-11-16 22:02:39.000 320 22468.18 147.23 41474.96 88888.00 2023-11-16 22:02:40.000 320 22468.20 147.28 41474.95 47552.36 2023-11-16 22:02:41.000 320 22468.19 147.25 41474.93 88888.00 2023-11-16 22:02:42.000 320 22468.17 147.25 41474.86 88888.00 2023-11-16 22:02:43.000 320 22468.14 147.27 41474.74 88888.00 2023-11-16 22:02:44.000 320 22468.14 147.27 41474.74 88888.00 2023-11-16 22:02:45.000 320 22468.17 147.23 41474.82 47552.41 2023-11-16 22:02:46.000 320 22468.16 147.25 41474.86 88888.00 2023-11-16 22:02:47.000 320 22468.14 147.37 41474.88 88888.00 2023-11-16 22:02:48.000 320 22468.15 147.49 41474.90 88888.00 2023-11-16 22:02:49.000 320 22468.17 147.53 41474.91 88888.00 2023-11-16 22:02:50.000 320 22468.19 147.54 41474.91 47552.46 2023-11-16 22:02:51.000 320 22468.23 147.54 41474.90 88888.00 2023-11-16 22:02:52.000 320 22468.31 147.51 41474.90 88888.00 2023-11-16 22:02:53.000 320 22468.35 147.51 41474.87 88888.00 2023-11-16 22:02:54.000 320 22468.37 147.52 41474.84 88888.00 2023-11-16 22:02:55.000 320 22468.38 147.53 41474.86 47552.56 2023-11-16 22:02:56.000 320 22468.35 147.48 41474.84 88888.00 2023-11-16 22:02:57.000 320 22468.32 147.44 41474.82 88888.00 2023-11-16 22:02:58.000 320 22468.32 147.41 41474.86 88888.00 2023-11-16 22:02:59.000 320 22468.32 147.38 41474.90 88888.00 2023-11-16 22:03:00.000 320 22468.33 147.35 41474.96 47552.60 2023-11-16 22:03:01.000 320 22468.35 147.36 41475.06 88888.00 2023-11-16 22:03:02.000 320 22468.31 147.37 41475.09 88888.00 2023-11-16 22:03:03.000 320 22468.25 147.39 41475.05 88888.00 2023-11-16 22:03:04.000 320 22468.21 147.36 41474.97 88888.00 2023-11-16 22:03:05.000 320 22468.19 147.26 41474.87 47552.55 2023-11-16 22:03:06.000 320 22468.22 147.17 41474.81 88888.00 2023-11-16 22:03:07.000 320 22468.24 147.13 41474.82 88888.00 2023-11-16 22:03:08.000 320 22468.29 147.13 41474.92 88888.00 2023-11-16 22:03:09.000 320 22468.33 147.15 41475.02 88888.00 2023-11-16 22:03:10.000 320 22468.34 147.13 41475.00 47552.60 2023-11-16 22:03:11.000 320 22468.34 147.15 41474.94 88888.00 2023-11-16 22:03:12.000 320 22468.37 147.16 41474.94 88888.00 2023-11-16 22:03:13.000 320 22468.39 147.04 41474.94 88888.00 2023-11-16 22:03:14.000 320 22468.44 146.93 41474.98 88888.00 2023-11-16 22:03:15.000 320 22468.48 146.91 41475.00 47552.70 2023-11-16 22:03:16.000 320 22468.46 146.89 41474.94 88888.00 2023-11-16 22:03:17.000 320 22468.39 146.84 41474.89 88888.00 2023-11-16 22:03:18.000 320 22468.39 146.82 41474.96 88888.00 2023-11-16 22:03:19.000 320 22468.50 146.84 41475.05 88888.00 2023-11-16 22:03:20.000 320 22468.66 146.87 41475.09 47552.76 2023-11-16 22:03:21.000 320 22468.76 146.82 41475.02 88888.00 2023-11-16 22:03:22.000 320 22468.75 146.73 41474.94 88888.00 2023-11-16 22:03:23.000 320 22468.72 146.72 41474.94 88888.00 2023-11-16 22:03:24.000 320 22468.73 146.73 41475.00 88888.00 2023-11-16 22:03:25.000 320 22468.74 146.68 41475.07 47552.77 2023-11-16 22:03:26.000 320 22468.68 146.58 41475.14 88888.00 2023-11-16 22:03:27.000 320 22468.57 146.50 41475.13 88888.00 2023-11-16 22:03:28.000 320 22468.51 146.51 41475.06 88888.00 2023-11-16 22:03:29.000 320 22468.53 146.55 41475.02 88888.00 2023-11-16 22:03:30.000 320 22468.53 146.52 41475.05 47552.70 2023-11-16 22:03:31.000 320 22468.53 146.50 41475.10 88888.00 2023-11-16 22:03:32.000 320 22468.51 146.50 41475.04 88888.00 2023-11-16 22:03:33.000 320 22468.50 146.51 41474.93 88888.00 2023-11-16 22:03:34.000 320 22468.52 146.51 41474.92 88888.00 2023-11-16 22:03:35.000 320 22468.56 146.50 41475.00 47552.72 2023-11-16 22:03:36.000 320 22468.59 146.51 41475.08 88888.00 2023-11-16 22:03:37.000 320 22468.62 146.53 41475.11 88888.00 2023-11-16 22:03:38.000 320 22468.64 146.54 41475.14 88888.00 2023-11-16 22:03:39.000 320 22468.65 146.52 41475.18 88888.00 2023-11-16 22:03:40.000 320 22468.61 146.47 41475.18 47552.74 2023-11-16 22:03:41.000 320 22468.57 146.42 41475.15 88888.00 2023-11-16 22:03:42.000 320 22468.61 146.41 41475.14 88888.00 2023-11-16 22:03:43.000 320 22468.69 146.41 41475.15 88888.00 2023-11-16 22:03:44.000 320 22468.72 146.43 41475.14 88888.00 2023-11-16 22:03:45.000 320 22468.66 146.45 41475.12 47552.80 2023-11-16 22:03:46.000 320 22468.62 146.41 41475.09 88888.00 2023-11-16 22:03:47.000 320 22468.63 146.35 41475.06 88888.00 2023-11-16 22:03:48.000 320 22468.65 146.37 41475.05 88888.00 2023-11-16 22:03:49.000 320 22468.65 146.40 41475.02 88888.00 2023-11-16 22:03:50.000 320 22468.66 146.34 41474.99 47552.85 2023-11-16 22:03:51.000 320 22468.69 146.21 41474.96 88888.00 2023-11-16 22:03:52.000 320 22468.72 146.13 41474.93 88888.00 2023-11-16 22:03:53.000 320 22468.70 146.16 41474.98 88888.00 2023-11-16 22:03:54.000 320 22468.70 146.21 41475.06 88888.00 2023-11-16 22:03:55.000 320 22468.71 146.16 41475.10 47552.86 2023-11-16 22:03:56.000 320 22468.72 146.09 41475.08 88888.00 2023-11-16 22:03:57.000 320 22468.76 146.09 41475.11 88888.00 2023-11-16 22:03:58.000 320 22468.78 146.13 41475.15 88888.00 2023-11-16 22:03:59.000 320 22468.76 146.12 41475.11 88888.00 2023-11-16 22:04:00.000 320 22468.72 146.09 41475.00 47552.80 2023-11-16 22:04:01.000 320 22468.67 146.06 41475.00 88888.00 2023-11-16 22:04:02.000 320 22468.63 146.09 41475.10 88888.00 2023-11-16 22:04:03.000 320 22468.60 146.12 41475.19 88888.00 2023-11-16 22:04:04.000 320 22468.58 146.17 41475.23 88888.00 2023-11-16 22:04:05.000 320 22468.56 146.20 41475.16 47552.71 2023-11-16 22:04:06.000 320 22468.53 146.20 41475.04 88888.00 2023-11-16 22:04:07.000 320 22468.52 146.20 41474.98 88888.00 2023-11-16 22:04:08.000 320 22468.52 146.22 41474.96 88888.00 2023-11-16 22:04:09.000 320 22468.54 146.24 41474.98 88888.00 2023-11-16 22:04:10.000 320 22468.58 146.30 41475.04 47552.74 2023-11-16 22:04:11.000 320 22468.61 146.35 41475.08 88888.00 2023-11-16 22:04:12.000 320 22468.58 146.37 41475.07 88888.00 2023-11-16 22:04:13.000 320 22468.51 146.37 41475.06 88888.00 2023-11-16 22:04:14.000 320 22468.50 146.36 41475.06 88888.00 2023-11-16 22:04:15.000 320 22468.53 146.35 41475.07 47552.64 2023-11-16 22:04:16.000 320 22468.52 146.32 41475.03 88888.00 2023-11-16 22:04:17.000 320 22468.45 146.29 41475.03 88888.00 2023-11-16 22:04:18.000 320 22468.36 146.32 41475.06 88888.00 2023-11-16 22:04:19.000 320 22468.30 146.35 41475.03 88888.00 2023-11-16 22:04:20.000 320 22468.28 146.37 41475.06 47552.61 2023-11-16 22:04:21.000 320 22468.31 146.40 41475.13 88888.00 2023-11-16 22:04:22.000 320 22468.35 146.39 41475.11 88888.00 2023-11-16 22:04:23.000 320 22468.38 146.35 41475.02 88888.00 2023-11-16 22:04:24.000 320 22468.41 146.36 41474.96 88888.00 2023-11-16 22:04:25.000 320 22468.45 146.41 41474.95 47552.59 2023-11-16 22:04:26.000 320 22468.47 146.50 41475.02 88888.00 2023-11-16 22:04:27.000 320 22468.48 146.56 41475.11 88888.00 2023-11-16 22:04:28.000 320 22468.53 146.53 41475.15 88888.00 2023-11-16 22:04:29.000 320 22468.57 146.44 41475.15 88888.00 2023-11-16 22:04:30.000 320 22468.56 146.35 41475.13 47552.66 2023-11-16 22:04:31.000 320 22468.51 146.30 41475.07 88888.00 2023-11-16 22:04:32.000 320 22468.42 146.32 41474.99 88888.00 2023-11-16 22:04:33.000 320 22468.34 146.37 41475.02 88888.00 2023-11-16 22:04:34.000 320 22468.28 146.44 41475.17 88888.00 2023-11-16 22:04:35.000 320 22468.20 146.50 41475.24 47552.55 2023-11-16 22:04:36.000 320 22468.10 146.51 41475.11 88888.00 2023-11-16 22:04:37.000 320 22468.05 146.51 41474.98 88888.00 2023-11-16 22:04:38.000 320 22468.05 146.58 41474.97 88888.00 2023-11-16 22:04:39.000 320 22468.02 146.66 41474.96 88888.00 2023-11-16 22:04:40.000 320 22467.99 146.68 41474.90 47552.41 2023-11-16 22:04:41.000 320 22468.00 146.66 41474.89 88888.00 2023-11-16 22:04:42.000 320 22468.03 146.65 41474.91 88888.00 2023-11-16 22:04:43.000 320 22468.05 146.69 41474.89 88888.00 2023-11-16 22:04:44.000 320 22468.06 146.75 41474.88 88888.00 2023-11-16 22:04:45.000 320 22468.11 146.83 41474.92 47552.47 2023-11-16 22:04:46.000 320 22468.16 146.91 41474.91 88888.00 2023-11-16 22:04:47.000 320 22468.15 146.94 41474.82 88888.00 2023-11-16 22:04:48.000 320 22468.19 146.94 41474.77 88888.00 2023-11-16 22:04:49.000 320 22468.24 146.96 41474.82 88888.00 2023-11-16 22:04:50.000 320 22468.23 147.01 41474.93 47552.50 2023-11-16 22:04:51.000 320 22468.16 147.09 41475.02 88888.00 2023-11-16 22:04:52.000 320 22468.12 147.13 41475.06 88888.00 2023-11-16 22:04:53.000 320 22468.15 147.17 41474.99 88888.00 2023-11-16 22:04:54.000 320 22468.25 147.19 41474.91 88888.00 2023-11-16 22:04:55.000 320 22468.31 147.16 41474.90 47552.47 2023-11-16 22:04:56.000 320 22468.30 147.14 41474.93 88888.00 2023-11-16 22:04:57.000 320 22468.29 147.21 41474.98 88888.00 2023-11-16 22:04:58.000 320 22468.32 147.29 41475.01 88888.00 2023-11-16 22:04:59.000 320 22468.38 147.34 41475.01 88888.00 2023-11-16 22:05:00.000 320 22468.41 147.35 41474.97 47552.53 2023-11-16 22:05:01.000 320 22468.38 147.34 41474.96 88888.00 2023-11-16 22:05:02.000 320 22468.39 147.39 41474.98 88888.00 2023-11-16 22:05:03.000 320 22468.44 147.45 41474.94 88888.00 2023-11-16 22:05:04.000 320 22468.49 147.45 41474.84 88888.00 2023-11-16 22:05:05.000 320 22468.53 147.45 41474.82 47552.63 2023-11-16 22:05:06.000 320 22468.58 147.47 41474.89 88888.00 2023-11-16 22:05:07.000 320 22468.60 147.49 41474.95 88888.00 2023-11-16 22:05:08.000 320 22468.58 147.50 41474.98 88888.00 2023-11-16 22:05:09.000 320 22468.56 147.49 41475.03 88888.00 2023-11-16 22:05:10.000 320 22468.59 147.49 41475.11 47552.69 2023-11-16 22:05:11.000 320 22468.62 147.48 41475.16 88888.00 2023-11-16 22:05:12.000 320 22468.60 147.42 41475.07 88888.00 2023-11-16 22:05:13.000 320 22468.58 147.38 41474.90 88888.00 2023-11-16 22:05:14.000 320 22468.61 147.41 41474.82 88888.00 2023-11-16 22:05:15.000 320 22468.64 147.46 41474.87 47552.66 2023-11-16 22:05:16.000 320 22468.67 147.51 41474.95 88888.00 2023-11-16 22:05:17.000 320 22468.69 147.54 41474.99 88888.00 2023-11-16 22:05:18.000 320 22468.71 147.51 41475.02 88888.00 2023-11-16 22:05:19.000 320 22468.71 147.50 41475.01 88888.00 2023-11-16 22:05:20.000 320 22468.72 147.47 41474.97 47552.75 2023-11-16 22:05:21.000 320 22468.77 147.41 41474.94 88888.00 2023-11-16 22:05:22.000 320 22468.84 147.36 41474.91 88888.00 2023-11-16 22:05:23.000 320 22468.88 147.40 41474.86 88888.00 2023-11-16 22:05:24.000 320 22468.85 147.47 41474.79 88888.00 2023-11-16 22:05:25.000 320 22468.82 147.52 41474.73 47552.74 2023-11-16 22:05:26.000 320 22468.82 147.51 41474.73 88888.00 2023-11-16 22:05:27.000 320 22468.83 147.51 41474.70 88888.00 2023-11-16 22:05:28.000 320 22468.80 147.50 41474.66 88888.00 2023-11-16 22:05:29.000 320 22468.75 147.48 41474.68 88888.00 2023-11-16 22:05:30.000 320 22468.73 147.48 41474.80 47552.76 2023-11-16 22:05:31.000 320 22468.71 147.47 41474.88 88888.00 2023-11-16 22:05:32.000 320 22468.74 147.43 41474.85 88888.00 2023-11-16 22:05:33.000 320 22468.77 147.38 41474.82 88888.00 2023-11-16 22:05:34.000 320 22468.76 147.35 41474.88 88888.00 2023-11-16 22:05:35.000 320 22468.74 147.36 41474.99 47552.76 2023-11-16 22:05:36.000 320 22468.76 147.35 41475.04 88888.00 2023-11-16 22:05:37.000 320 22468.78 147.32 41475.03 88888.00 2023-11-16 22:05:38.000 320 22468.78 147.36 41475.04 88888.00 2023-11-16 22:05:39.000 320 22468.80 147.41 41475.07 88888.00 2023-11-16 22:05:40.000 320 22468.80 147.38 41475.12 47552.79 2023-11-16 22:05:41.000 320 22468.76 147.34 41475.16 88888.00 2023-11-16 22:05:42.000 320 22468.73 147.35 41475.16 88888.00 2023-11-16 22:05:43.000 320 22468.71 147.35 41475.10 88888.00 2023-11-16 22:05:44.000 320 22468.69 147.27 41475.04 88888.00 2023-11-16 22:05:45.000 320 22468.69 147.14 41474.99 47552.78 2023-11-16 22:05:46.000 320 22468.68 147.05 41474.96 88888.00 2023-11-16 22:05:47.000 320 22468.65 147.04 41475.00 88888.00 2023-11-16 22:05:48.000 320 22468.60 147.10 41475.09 88888.00 2023-11-16 22:05:49.000 320 22468.58 147.12 41475.17 88888.00 2023-11-16 22:05:50.000 320 22468.59 147.08 41475.18 47552.73 2023-11-16 22:05:51.000 320 22468.59 147.00 41475.12 88888.00 2023-11-16 22:05:52.000 320 22468.58 146.96 41475.09 88888.00 2023-11-16 22:05:53.000 320 22468.55 146.94 41475.14 88888.00 2023-11-16 22:05:54.000 320 22468.51 146.91 41475.22 88888.00 2023-11-16 22:05:55.000 320 22468.49 146.85 41475.26 47552.73 2023-11-16 22:05:56.000 320 22468.47 146.76 41475.16 88888.00 2023-11-16 22:05:57.000 320 22468.45 146.72 41475.07 88888.00 2023-11-16 22:05:58.000 320 22468.44 146.76 41475.11 88888.00 2023-11-16 22:05:59.000 320 22468.45 146.81 41475.17 88888.00 2023-11-16 22:06:00.000 320 22468.44 146.84 41475.21 47552.69 2023-11-16 22:06:01.000 320 22468.41 146.86 41475.21 88888.00 2023-11-16 22:06:02.000 320 22468.32 146.86 41475.16 88888.00 2023-11-16 22:06:03.000 320 22468.22 146.86 41475.12 88888.00 2023-11-16 22:06:04.000 320 22468.19 146.84 41475.12 88888.00 2023-11-16 22:06:05.000 320 22468.25 146.82 41475.17 47552.63 2023-11-16 22:06:06.000 320 22468.29 146.82 41475.22 88888.00 2023-11-16 22:06:07.000 320 22468.30 146.81 41475.27 88888.00 2023-11-16 22:06:08.000 320 22468.30 146.76 41475.29 88888.00 2023-11-16 22:06:09.000 320 22468.30 146.73 41475.28 88888.00 2023-11-16 22:06:10.000 320 22468.31 146.71 41475.28 47552.61 2023-11-16 22:06:11.000 320 22468.36 146.69 41475.29 88888.00 2023-11-16 22:06:12.000 320 22468.41 146.69 41475.27 88888.00 2023-11-16 22:06:13.000 320 22468.39 146.69 41475.19 88888.00 2023-11-16 22:06:14.000 320 22468.34 146.70 41475.16 88888.00 2023-11-16 22:06:15.000 320 22468.32 146.68 41475.14 47552.60 2023-11-16 22:06:16.000 320 22468.33 146.62 41475.10 88888.00 2023-11-16 22:06:17.000 320 22468.36 146.60 41475.09 88888.00 2023-11-16 22:06:18.000 320 22468.34 146.64 41475.12 88888.00 2023-11-16 22:06:19.000 320 22468.32 146.71 41475.12 88888.00 2023-11-16 22:06:20.000 320 22468.38 146.75 41475.10 47552.61 2023-11-16 22:06:21.000 320 22468.46 146.71 41475.10 88888.00 2023-11-16 22:06:22.000 320 22468.47 146.68 41475.09 88888.00 2023-11-16 22:06:23.000 320 22468.45 146.73 41475.09 88888.00 2023-11-16 22:06:24.000 320 22468.47 146.80 41475.11 88888.00 2023-11-16 22:06:25.000 320 22468.48 146.85 41475.10 47552.57 2023-11-16 22:06:26.000 320 22468.49 146.89 41475.03 88888.00 2023-11-16 22:06:27.000 320 22468.48 146.91 41475.00 88888.00 2023-11-16 22:06:28.000 320 22468.50 146.91 41475.05 88888.00 2023-11-16 22:06:29.000 320 22468.52 146.89 41475.10 88888.00 2023-11-16 22:06:30.000 320 22468.55 146.90 41475.13 47552.63 2023-11-16 22:06:31.000 320 22468.57 146.92 41475.14 88888.00 2023-11-16 22:06:32.000 320 22468.57 146.92 41475.15 88888.00 2023-11-16 22:06:33.000 320 22468.59 146.91 41475.16 88888.00 2023-11-16 22:06:34.000 320 22468.60 146.90 41475.11 88888.00 2023-11-16 22:06:35.000 320 22468.58 146.89 41475.03 47552.63 2023-11-16 22:06:36.000 320 22468.63 146.96 41475.09 88888.00 2023-11-16 22:06:37.000 320 22468.72 147.05 41475.21 88888.00 2023-11-16 22:06:38.000 320 22468.75 147.03 41475.20 88888.00 2023-11-16 22:06:39.000 320 22468.73 146.96 41475.12 88888.00 2023-11-16 22:06:40.000 320 22468.73 146.96 41475.09 47552.62 2023-11-16 22:06:41.000 320 22468.78 147.05 41475.12 88888.00 2023-11-16 22:06:42.000 320 22468.87 147.16 41475.18 88888.00 2023-11-16 22:06:43.000 320 22468.92 147.21 41475.16 88888.00 2023-11-16 22:06:44.000 320 22468.90 147.20 41475.11 88888.00 2023-11-16 22:06:45.000 320 22468.84 147.22 41475.09 47552.64 2023-11-16 22:06:46.000 320 22468.81 147.23 41475.11 88888.00 2023-11-16 22:06:47.000 320 22468.80 147.23 41475.12 88888.00 2023-11-16 22:06:48.000 320 22468.78 147.24 41475.12 88888.00 2023-11-16 22:06:49.000 320 22468.75 147.24 41475.16 88888.00 2023-11-16 22:06:50.000 320 22468.72 147.26 41475.24 47552.65 2023-11-16 22:06:51.000 320 22468.71 147.26 41475.22 88888.00 2023-11-16 22:06:52.000 320 22468.73 147.29 41475.14 88888.00 2023-11-16 22:06:53.000 320 22468.76 147.39 41475.10 88888.00 2023-11-16 22:06:54.000 320 22468.79 147.49 41475.03 88888.00 2023-11-16 22:06:55.000 320 22468.80 147.51 41474.98 47552.64 2023-11-16 22:06:56.000 320 22468.77 147.50 41475.02 88888.00 2023-11-16 22:06:57.000 320 22468.75 147.51 41475.06 88888.00 2023-11-16 22:06:58.000 320 22468.80 147.60 41475.06 88888.00 2023-11-16 22:06:59.000 320 22468.85 147.71 41475.06 88888.00 2023-11-16 22:07:00.000 320 22468.84 147.73 41475.04 47552.67 2023-11-16 22:07:01.000 320 22468.80 147.69 41475.02 88888.00 2023-11-16 22:07:02.000 320 22468.81 147.63 41475.02 88888.00 2023-11-16 22:07:03.000 320 22468.83 147.58 41475.07 88888.00 2023-11-16 22:07:04.000 320 22468.81 147.58 41475.12 88888.00 2023-11-16 22:07:05.000 320 22468.75 147.62 41475.13 47552.70 2023-11-16 22:07:06.000 320 22468.68 147.65 41475.12 88888.00 2023-11-16 22:07:07.000 320 22468.65 147.64 41475.04 88888.00 2023-11-16 22:07:08.000 320 22468.65 147.59 41474.94 88888.00 2023-11-16 22:07:09.000 320 22468.70 147.54 41474.93 88888.00 2023-11-16 22:07:10.000 320 22468.81 147.50 41474.96 47552.68 2023-11-16 22:07:11.000 320 22468.86 147.46 41474.98 88888.00 2023-11-16 22:07:12.000 320 22468.81 147.50 41475.02 88888.00 2023-11-16 22:07:13.000 320 22468.75 147.61 41475.08 88888.00 2023-11-16 22:07:14.000 320 22468.76 147.65 41475.13 88888.00 2023-11-16 22:07:15.000 320 22468.78 147.63 41475.13 47552.70 2023-11-16 22:07:16.000 320 22468.77 147.60 41475.05 88888.00 2023-11-16 22:07:17.000 320 22468.76 147.54 41475.01 88888.00 2023-11-16 22:07:18.000 320 22468.78 147.52 41475.07 88888.00 2023-11-16 22:07:19.000 320 22468.76 147.56 41475.07 88888.00 2023-11-16 22:07:20.000 320 22468.72 147.60 41475.03 47552.70 2023-11-16 22:07:21.000 320 22468.71 147.60 41475.08 88888.00 2023-11-16 22:07:22.000 320 22468.72 147.58 41475.12 88888.00 2023-11-16 22:07:23.000 320 22468.75 147.60 41475.13 88888.00 2023-11-16 22:07:24.000 320 22468.81 147.60 41475.18 88888.00 2023-11-16 22:07:25.000 320 22468.86 147.55 41475.23 47552.70 2023-11-16 22:07:26.000 320 22468.88 147.50 41475.26 88888.00 2023-11-16 22:07:27.000 320 22468.87 147.49 41475.27 88888.00 2023-11-16 22:07:28.000 320 22468.85 147.45 41475.22 88888.00 2023-11-16 22:07:29.000 320 22468.83 147.37 41475.07 88888.00 2023-11-16 22:07:30.000 320 22468.79 147.28 41474.90 47552.72 2023-11-16 22:07:31.000 320 22468.75 147.27 41474.89 88888.00 2023-11-16 22:07:32.000 320 22468.76 147.32 41475.01 88888.00 2023-11-16 22:07:33.000 320 22468.78 147.34 41475.04 88888.00 2023-11-16 22:07:34.000 320 22468.81 147.33 41474.98 88888.00 2023-11-16 22:07:35.000 320 22468.82 147.30 41474.93 47552.77 2023-11-16 22:07:36.000 320 22468.81 147.28 41474.99 88888.00 2023-11-16 22:07:37.000 320 22468.84 147.30 41475.16 88888.00 2023-11-16 22:07:38.000 320 22468.90 147.34 41475.27 88888.00 2023-11-16 22:07:39.000 320 22468.94 147.33 41475.19 88888.00 2023-11-16 22:07:40.000 320 22468.96 147.28 41475.06 47552.79 2023-11-16 22:07:41.000 320 22468.93 147.25 41474.99 88888.00 2023-11-16 22:07:42.000 320 22468.88 147.21 41474.98 88888.00 2023-11-16 22:07:43.000 320 22468.84 147.19 41474.96 88888.00 2023-11-16 22:07:44.000 320 22468.86 147.20 41474.93 88888.00 2023-11-16 22:07:45.000 320 22468.91 147.21 41474.93 47552.80 2023-11-16 22:07:46.000 320 22468.93 147.21 41474.94 88888.00 2023-11-16 22:07:47.000 320 22468.92 147.20 41474.91 88888.00 2023-11-16 22:07:48.000 320 22468.97 147.20 41474.91 88888.00 2023-11-16 22:07:49.000 320 22469.03 147.20 41474.96 88888.00 2023-11-16 22:07:50.000 320 22469.02 147.17 41475.00 47552.85 2023-11-16 22:07:51.000 320 22468.97 147.16 41474.99 88888.00 2023-11-16 22:07:52.000 320 22468.99 147.16 41474.98 88888.00 2023-11-16 22:07:53.000 320 22469.04 147.17 41475.03 88888.00 2023-11-16 22:07:54.000 320 22469.08 147.22 41475.08 88888.00 2023-11-16 22:07:55.000 320 22469.10 147.26 41475.06 47552.84 2023-11-16 22:07:56.000 320 22469.08 147.28 41475.04 88888.00 2023-11-16 22:07:57.000 320 22469.04 147.26 41475.05 88888.00 2023-11-16 22:07:58.000 320 22468.99 147.23 41475.01 88888.00 2023-11-16 22:07:59.000 320 22468.97 147.21 41474.97 88888.00 2023-11-16 22:08:00.000 320 22468.99 147.21 41474.96 47552.82 2023-11-16 22:08:01.000 320 22469.02 147.20 41474.97 88888.00 2023-11-16 22:08:02.000 320 22469.03 147.22 41474.97 88888.00 2023-11-16 22:08:03.000 320 22469.03 147.28 41474.95 88888.00 2023-11-16 22:08:04.000 320 22469.00 147.29 41474.92 88888.00 2023-11-16 22:08:05.000 320 22468.98 147.26 41474.99 47552.86 2023-11-16 22:08:06.000 320 22469.00 147.22 41475.11 88888.00 2023-11-16 22:08:07.000 320 22469.02 147.22 41475.14 88888.00 2023-11-16 22:08:08.000 320 22469.01 147.24 41475.11 88888.00 2023-11-16 22:08:09.000 320 22469.01 147.23 41475.10 88888.00 2023-11-16 22:08:10.000 320 22469.04 147.24 41475.12 47552.79 2023-11-16 22:08:11.000 320 22469.05 147.26 41475.12 88888.00 2023-11-16 22:08:12.000 320 22469.03 147.25 41475.10 88888.00 2023-11-16 22:08:13.000 320 22469.05 147.30 41475.16 88888.00 2023-11-16 22:08:14.000 320 22469.07 147.38 41475.24 88888.00 2023-11-16 22:08:15.000 320 22469.02 147.36 41475.22 47552.82 2023-11-16 22:08:16.000 320 22468.96 147.28 41475.15 88888.00 2023-11-16 22:08:17.000 320 22468.95 147.27 41475.09 88888.00 2023-11-16 22:08:18.000 320 22468.98 147.35 41475.04 88888.00 2023-11-16 22:08:19.000 320 22469.02 147.42 41475.04 88888.00 2023-11-16 22:08:20.000 320 22469.07 147.38 41475.06 47552.80 2023-11-16 22:08:21.000 320 22469.10 147.37 41475.12 88888.00 2023-11-16 22:08:22.000 320 22469.10 147.44 41475.13 88888.00 2023-11-16 22:08:23.000 320 22469.07 147.45 41475.06 88888.00 2023-11-16 22:08:24.000 320 22469.03 147.41 41475.06 88888.00 2023-11-16 22:08:25.000 320 22469.00 147.36 41475.11 47552.85 2023-11-16 22:08:26.000 320 22468.97 147.30 41475.14 88888.00 2023-11-16 22:08:27.000 320 22468.97 147.26 41475.16 88888.00 2023-11-16 22:08:28.000 320 22468.98 147.29 41475.14 88888.00 2023-11-16 22:08:29.000 320 22469.00 147.35 41475.10 88888.00 2023-11-16 22:08:30.000 320 22468.98 147.39 41475.06 47552.83 2023-11-16 22:08:31.000 320 22468.94 147.37 41475.01 88888.00 2023-11-16 22:08:32.000 320 22468.95 147.36 41474.98 88888.00 2023-11-16 22:08:33.000 320 22468.99 147.37 41474.96 88888.00 2023-11-16 22:08:34.000 320 22468.98 147.36 41474.97 88888.00 2023-11-16 22:08:35.000 320 22468.95 147.34 41474.96 47552.85 2023-11-16 22:08:36.000 320 22468.94 147.31 41474.93 88888.00 2023-11-16 22:08:37.000 320 22468.94 147.30 41474.91 88888.00 2023-11-16 22:08:38.000 320 22468.93 147.34 41474.97 88888.00 2023-11-16 22:08:39.000 320 22468.89 147.42 41475.02 88888.00 2023-11-16 22:08:40.000 320 22468.86 147.48 41475.02 47552.83 2023-11-16 22:08:41.000 320 22468.91 147.47 41474.97 88888.00 2023-11-16 22:08:42.000 320 22468.99 147.43 41474.86 88888.00 2023-11-16 22:08:43.000 320 22469.01 147.43 41474.82 88888.00 2023-11-16 22:08:44.000 320 22468.95 147.47 41474.93 88888.00 2023-11-16 22:08:45.000 320 22468.88 147.49 41475.02 47552.79 2023-11-16 22:08:46.000 320 22468.87 147.53 41475.02 88888.00 2023-11-16 22:08:47.000 320 22468.91 147.58 41474.99 88888.00 2023-11-16 22:08:48.000 320 22468.92 147.59 41475.01 88888.00 2023-11-16 22:08:49.000 320 22468.94 147.61 41475.05 88888.00 2023-11-16 22:08:50.000 320 22468.97 147.65 41475.11 47552.80 2023-11-16 22:08:51.000 320 22468.94 147.62 41475.17 88888.00 2023-11-16 22:08:52.000 320 22468.90 147.59 41475.19 88888.00 2023-11-16 22:08:53.000 320 22468.88 147.64 41475.14 88888.00 2023-11-16 22:08:54.000 320 22468.84 147.72 41475.06 88888.00 2023-11-16 22:08:55.000 320 22468.80 147.72 41475.02 47552.76 2023-11-16 22:08:56.000 320 22468.77 147.69 41475.03 88888.00 2023-11-16 22:08:57.000 320 22468.79 147.71 41475.06 88888.00 2023-11-16 22:08:58.000 320 22468.81 147.75 41475.04 88888.00 2023-11-16 22:08:59.000 320 22468.82 147.72 41475.01 88888.00 2023-11-16 22:09:00.000 320 22468.79 147.69 41475.00 47552.78 2023-11-16 22:09:01.000 320 22468.78 147.69 41474.98 88888.00 2023-11-16 22:09:02.000 320 22468.81 147.76 41475.00 88888.00 2023-11-16 22:09:03.000 320 22468.88 147.89 41475.04 88888.00 2023-11-16 22:09:04.000 320 22468.92 147.93 41475.00 88888.00 2023-11-16 22:09:05.000 320 22468.92 147.84 41474.89 47552.78 2023-11-16 22:09:06.000 320 22468.92 147.78 41474.85 88888.00 2023-11-16 22:09:07.000 320 22468.93 147.77 41474.93 88888.00 2023-11-16 22:09:08.000 320 22468.94 147.75 41475.04 88888.00 2023-11-16 22:09:09.000 320 22468.98 147.76 41475.06 88888.00 2023-11-16 22:09:10.000 320 22468.98 147.78 41475.01 47552.79 2023-11-16 22:09:11.000 320 22468.98 147.79 41475.02 88888.00 2023-11-16 22:09:12.000 320 22469.00 147.80 41475.02 88888.00 2023-11-16 22:09:13.000 320 22469.04 147.81 41474.96 88888.00 2023-11-16 22:09:14.000 320 22469.07 147.83 41474.92 88888.00 2023-11-16 22:09:15.000 320 22469.07 147.81 41474.90 47552.85 2023-11-16 22:09:16.000 320 22469.02 147.75 41474.88 88888.00 2023-11-16 22:09:17.000 320 22468.95 147.70 41474.86 88888.00 2023-11-16 22:09:18.000 320 22468.90 147.73 41474.83 88888.00 2023-11-16 22:09:19.000 320 22468.92 147.81 41474.85 88888.00 2023-11-16 22:09:20.000 320 22468.97 147.84 41474.96 47552.86 2023-11-16 22:09:21.000 320 22469.01 147.80 41475.10 88888.00 2023-11-16 22:09:22.000 320 22469.03 147.80 41475.14 88888.00 2023-11-16 22:09:23.000 320 22469.04 147.81 41475.04 88888.00 2023-11-16 22:09:24.000 320 22469.02 147.75 41474.95 88888.00 2023-11-16 22:09:25.000 320 22468.97 147.66 41474.93 47552.87 2023-11-16 22:09:26.000 320 22468.94 147.58 41474.89 88888.00 2023-11-16 22:09:27.000 320 22468.94 147.60 41474.86 88888.00 2023-11-16 22:09:28.000 320 22468.99 147.71 41474.94 88888.00 2023-11-16 22:09:29.000 320 22469.01 147.78 41475.08 88888.00 2023-11-16 22:09:30.000 320 22469.00 147.79 41475.07 47552.89 2023-11-16 22:09:31.000 320 22469.01 147.79 41474.93 88888.00 2023-11-16 22:09:32.000 320 22469.02 147.76 41474.80 88888.00 2023-11-16 22:09:33.000 320 22469.02 147.70 41474.75 88888.00 2023-11-16 22:09:34.000 320 22469.03 147.65 41474.76 88888.00 2023-11-16 22:09:35.000 320 22469.09 147.61 41474.80 47552.91 2023-11-16 22:09:36.000 320 22469.17 147.60 41474.84 88888.00 2023-11-16 22:09:37.000 320 22469.22 147.60 41474.82 88888.00 2023-11-16 22:09:38.000 320 22469.24 147.60 41474.81 88888.00 2023-11-16 22:09:39.000 320 22469.22 147.62 41474.88 88888.00 2023-11-16 22:09:40.000 320 22469.17 147.61 41474.89 47552.98 2023-11-16 22:09:41.000 320 22469.16 147.61 41474.83 88888.00 2023-11-16 22:09:42.000 320 22469.20 147.62 41474.84 88888.00 2023-11-16 22:09:43.000 320 22469.26 147.54 41474.86 88888.00 2023-11-16 22:09:44.000 320 22469.34 147.48 41474.86 88888.00 2023-11-16 22:09:45.000 320 22469.40 147.50 41474.82 47553.07 2023-11-16 22:09:46.000 320 22469.40 147.51 41474.77 88888.00 2023-11-16 22:09:47.000 320 22469.42 147.53 41474.76 88888.00 2023-11-16 22:09:48.000 320 22469.44 147.57 41474.76 88888.00 2023-11-16 22:09:49.000 320 22469.49 147.57 41474.81 88888.00 2023-11-16 22:09:50.000 320 22469.51 147.53 41474.86 47553.13 2023-11-16 22:09:51.000 320 22469.49 147.48 41474.86 88888.00 2023-11-16 22:09:52.000 320 22469.50 147.42 41474.84 88888.00 2023-11-16 22:09:53.000 320 22469.52 147.37 41474.80 88888.00 2023-11-16 22:09:54.000 320 22469.53 147.36 41474.72 88888.00 2023-11-16 22:09:55.000 320 22469.55 147.34 41474.74 47553.17 2023-11-16 22:09:56.000 320 22469.58 147.28 41474.91 88888.00 2023-11-16 22:09:57.000 320 22469.60 147.21 41475.04 88888.00 2023-11-16 22:09:58.000 320 22469.62 147.16 41475.11 88888.00 2023-11-16 22:09:59.000 320 22469.62 147.16 41475.13 88888.00 2023-11-16 22:10:00.000 320 22469.64 147.13 41475.06 47553.19 2023-11-16 22:10:01.000 320 22469.70 147.10 41474.95 88888.00 2023-11-16 22:10:02.000 320 22469.73 147.12 41474.94 88888.00 2023-11-16 22:10:03.000 320 22469.70 147.17 41475.03 88888.00 2023-11-16 22:10:04.000 320 22469.66 147.18 41475.09 88888.00 2023-11-16 22:10:05.000 320 22469.63 147.12 41475.03 47553.23 2023-11-16 22:10:06.000 320 22469.60 147.05 41474.98 88888.00 2023-11-16 22:10:07.000 320 22469.64 146.97 41474.94 88888.00 2023-11-16 22:10:08.000 320 22469.70 146.90 41474.92 88888.00 2023-11-16 22:10:09.000 320 22469.70 146.89 41474.91 88888.00 2023-11-16 22:10:10.000 320 22469.63 146.87 41474.88 47553.20 2023-11-16 22:10:11.000 320 22469.58 146.90 41474.87 88888.00 2023-11-16 22:10:12.000 320 22469.62 146.97 41474.95 88888.00 2023-11-16 22:10:13.000 320 22469.70 147.00 41475.01 88888.00 2023-11-16 22:10:14.000 320 22469.76 146.94 41474.99 88888.00 2023-11-16 22:10:15.000 320 22469.77 146.87 41474.94 47553.22 2023-11-16 22:10:16.000 320 22469.68 146.83 41474.87 88888.00 2023-11-16 22:10:17.000 320 22469.62 146.84 41474.87 88888.00 2023-11-16 22:10:18.000 320 22469.62 146.86 41474.93 88888.00 2023-11-16 22:10:19.000 320 22469.64 146.87 41474.94 88888.00 2023-11-16 22:10:20.000 320 22469.60 146.89 41474.89 47553.27 2023-11-16 22:10:21.000 320 22469.56 146.88 41474.84 88888.00 2023-11-16 22:10:22.000 320 22469.53 146.83 41474.81 88888.00 2023-11-16 22:10:23.000 320 22469.52 146.80 41474.82 88888.00 2023-11-16 22:10:24.000 320 22469.52 146.82 41474.83 88888.00 2023-11-16 22:10:25.000 320 22469.52 146.85 41474.85 47553.29 2023-11-16 22:10:26.000 320 22469.55 146.89 41474.92 88888.00 2023-11-16 22:10:27.000 320 22469.64 146.93 41475.05 88888.00 2023-11-16 22:10:28.000 320 22469.68 146.96 41475.14 88888.00 2023-11-16 22:10:29.000 320 22469.65 146.99 41475.13 88888.00 2023-11-16 22:10:30.000 320 22469.59 146.99 41475.07 47553.15 2023-11-16 22:10:31.000 320 22469.54 146.97 41475.07 88888.00 2023-11-16 22:10:32.000 320 22469.46 146.96 41475.09 88888.00 2023-11-16 22:10:33.000 320 22469.37 146.96 41475.05 88888.00 2023-11-16 22:10:34.000 320 22469.38 147.02 41475.09 88888.00 2023-11-16 22:10:35.000 320 22469.44 147.10 41475.18 47553.03 2023-11-16 22:10:36.000 320 22469.44 147.13 41475.18 88888.00 2023-11-16 22:10:37.000 320 22469.38 147.13 41475.10 88888.00 2023-11-16 22:10:38.000 320 22469.31 147.12 41475.01 88888.00 2023-11-16 22:10:39.000 320 22469.27 147.16 41474.97 88888.00 2023-11-16 22:10:40.000 320 22469.29 147.19 41474.94 47552.99 2023-11-16 22:10:41.000 320 22469.28 147.17 41474.88 88888.00 2023-11-16 22:10:42.000 320 22469.22 147.20 41474.88 88888.00 2023-11-16 22:10:43.000 320 22469.19 147.29 41474.94 88888.00 2023-11-16 22:10:44.000 320 22469.20 147.35 41474.93 88888.00 2023-11-16 22:10:45.000 320 22469.18 147.35 41474.86 47552.92 2023-11-16 22:10:46.000 320 22469.14 147.34 41474.83 88888.00 2023-11-16 22:10:47.000 320 22469.11 147.34 41474.84 88888.00 2023-11-16 22:10:48.000 320 22469.14 147.39 41474.82 88888.00 2023-11-16 22:10:49.000 320 22469.19 147.43 41474.78 88888.00 2023-11-16 22:10:50.000 320 22469.24 147.44 41474.81 47552.93 2023-11-16 22:10:51.000 320 22469.28 147.46 41474.87 88888.00 2023-11-16 22:10:52.000 320 22469.32 147.52 41474.90 88888.00 2023-11-16 22:10:53.000 320 22469.37 147.59 41474.94 88888.00 2023-11-16 22:10:54.000 320 22469.42 147.60 41474.96 88888.00 2023-11-16 22:10:55.000 320 22469.47 147.53 41474.93 47553.01 2023-11-16 22:10:56.000 320 22469.48 147.49 41474.94 88888.00 2023-11-16 22:10:57.000 320 22469.46 147.49 41474.96 88888.00 2023-11-16 22:10:58.000 320 22469.48 147.51 41474.95 88888.00 2023-11-16 22:10:59.000 320 22469.59 147.60 41474.99 88888.00 2023-11-16 22:11:00.000 320 22469.67 147.69 41475.03 47553.05 2023-11-16 22:11:01.000 320 22469.63 147.69 41474.95 88888.00 2023-11-16 22:11:02.000 320 22469.56 147.69 41474.82 88888.00 2023-11-16 22:11:03.000 320 22469.52 147.68 41474.74 88888.00 2023-11-16 22:11:04.000 320 22469.55 147.70 41474.78 88888.00 2023-11-16 22:11:05.000 320 22469.64 147.79 41474.78 47553.11 2023-11-16 22:11:06.000 320 22469.68 147.83 41474.73 88888.00 2023-11-16 22:11:07.000 320 22469.68 147.81 41474.77 88888.00 2023-11-16 22:11:08.000 320 22469.69 147.81 41474.84 88888.00 2023-11-16 22:11:09.000 320 22469.69 147.81 41474.89 88888.00 2023-11-16 22:11:10.000 320 22469.71 147.76 41474.97 47553.15 2023-11-16 22:11:11.000 320 22469.73 147.73 41474.98 88888.00 2023-11-16 22:11:12.000 320 22469.77 147.74 41474.91 88888.00 2023-11-16 22:11:13.000 320 22469.79 147.76 41474.87 88888.00 2023-11-16 22:11:14.000 320 22469.78 147.78 41474.86 88888.00 2023-11-16 22:11:15.000 320 22469.79 147.82 41474.86 47553.23 2023-11-16 22:11:16.000 320 22469.82 147.88 41474.88 88888.00 2023-11-16 22:11:17.000 320 22469.85 147.95 41474.90 88888.00 2023-11-16 22:11:18.000 320 22469.87 147.98 41474.88 88888.00 2023-11-16 22:11:19.000 320 22469.88 147.96 41474.82 88888.00 2023-11-16 22:11:20.000 320 22469.88 147.94 41474.76 47553.24 2023-11-16 22:11:21.000 320 22469.90 147.98 41474.76 88888.00 2023-11-16 22:11:22.000 320 22469.94 148.02 41474.83 88888.00 2023-11-16 22:11:23.000 320 22469.98 148.00 41474.89 88888.00 2023-11-16 22:11:24.000 320 22469.99 147.98 41474.95 88888.00 2023-11-16 22:11:25.000 320 22470.00 147.99 41474.97 47553.32 2023-11-16 22:11:26.000 320 22470.02 147.98 41474.96 88888.00 2023-11-16 22:11:27.000 320 22470.04 147.91 41474.91 88888.00 2023-11-16 22:11:28.000 320 22470.02 147.79 41474.84 88888.00 2023-11-16 22:11:29.000 320 22469.97 147.74 41474.82 88888.00 2023-11-16 22:11:30.000 320 22469.97 147.77 41474.86 47553.35 2023-11-16 22:11:31.000 320 22470.02 147.78 41474.85 88888.00 2023-11-16 22:11:32.000 320 22470.05 147.74 41474.82 88888.00 2023-11-16 22:11:33.000 320 22470.10 147.73 41474.80 88888.00 2023-11-16 22:11:34.000 320 22470.17 147.76 41474.77 88888.00 2023-11-16 22:11:35.000 320 22470.22 147.83 41474.76 47553.38 2023-11-16 22:11:36.000 320 22470.25 147.84 41474.86 88888.00 2023-11-16 22:11:37.000 320 22470.26 147.78 41474.98 88888.00 2023-11-16 22:11:38.000 320 22470.28 147.74 41474.98 88888.00 2023-11-16 22:11:39.000 320 22470.30 147.80 41474.93 88888.00 2023-11-16 22:11:40.000 320 22470.31 147.92 41474.92 47553.52 2023-11-16 22:11:41.000 320 22470.32 147.97 41474.95 88888.00 2023-11-16 22:11:42.000 320 22470.34 147.95 41474.98 88888.00 2023-11-16 22:11:43.000 320 22470.40 147.95 41474.98 88888.00 2023-11-16 22:11:44.000 320 22470.48 147.97 41474.98 88888.00 2023-11-16 22:11:45.000 320 22470.53 147.92 41474.97 47553.55 2023-11-16 22:11:46.000 320 22470.51 147.83 41474.94 88888.00 2023-11-16 22:11:47.000 320 22470.48 147.80 41474.95 88888.00 2023-11-16 22:11:48.000 320 22470.49 147.79 41474.98 88888.00 2023-11-16 22:11:49.000 320 22470.55 147.78 41475.04 88888.00 2023-11-16 22:11:50.000 320 22470.58 147.76 41475.06 47553.60 2023-11-16 22:11:51.000 320 22470.62 147.71 41475.04 88888.00 2023-11-16 22:11:52.000 320 22470.68 147.69 41475.02 88888.00 2023-11-16 22:11:53.000 320 22470.71 147.69 41474.99 88888.00 2023-11-16 22:11:54.000 320 22470.71 147.65 41474.90 88888.00 2023-11-16 22:11:55.000 320 22470.75 147.59 41474.81 47553.66 2023-11-16 22:11:56.000 320 22470.81 147.52 41474.78 88888.00 2023-11-16 22:11:57.000 320 22470.85 147.47 41474.84 88888.00 2023-11-16 22:11:58.000 320 22470.85 147.46 41474.93 88888.00 2023-11-16 22:11:59.000 320 22470.82 147.50 41474.96 88888.00 2023-11-16 22:12:00.000 320 22470.79 147.52 41474.99 47553.68 2023-11-16 22:12:01.000 320 22470.73 147.46 41475.03 88888.00 2023-11-16 22:12:02.000 320 22470.68 147.36 41475.01 88888.00 2023-11-16 22:12:03.000 320 22470.68 147.29 41474.94 88888.00 2023-11-16 22:12:04.000 320 22470.69 147.23 41474.91 88888.00 2023-11-16 22:12:05.000 320 22470.69 147.18 41474.85 47553.69 2023-11-16 22:12:06.000 320 22470.69 147.16 41474.76 88888.00 2023-11-16 22:12:07.000 320 22470.68 147.16 41474.76 88888.00 2023-11-16 22:12:08.000 320 22470.65 147.21 41474.87 88888.00 2023-11-16 22:12:09.000 320 22470.65 147.25 41474.95 88888.00 2023-11-16 22:12:10.000 320 22470.69 147.22 41474.93 47553.69 2023-11-16 22:12:11.000 320 22470.74 147.16 41474.90 88888.00 2023-11-16 22:12:12.000 320 22470.76 147.11 41474.87 88888.00 2023-11-16 22:12:13.000 320 22470.76 147.10 41474.80 88888.00 2023-11-16 22:12:14.000 320 22470.79 147.12 41474.76 88888.00 2023-11-16 22:12:15.000 320 22470.83 147.12 41474.81 47553.71 2023-11-16 22:12:16.000 320 22470.87 147.10 41474.89 88888.00 2023-11-16 22:12:17.000 320 22470.90 147.07 41474.93 88888.00 2023-11-16 22:12:18.000 320 22470.90 147.06 41474.89 88888.00 2023-11-16 22:12:19.000 320 22470.85 147.11 41474.89 88888.00 2023-11-16 22:12:20.000 320 22470.83 147.18 41474.92 47553.82 2023-11-16 22:12:21.000 320 22470.87 147.18 41474.89 88888.00 2023-11-16 22:12:22.000 320 22470.98 147.18 41474.84 88888.00 2023-11-16 22:12:23.000 320 22471.13 147.23 41474.82 88888.00 2023-11-16 22:12:24.000 320 22471.25 147.25 41474.81 88888.00 2023-11-16 22:12:25.000 320 22471.31 147.18 41474.82 47553.94 2023-11-16 22:12:26.000 320 22471.36 147.09 41474.83 88888.00 2023-11-16 22:12:27.000 320 22471.44 147.05 41474.78 88888.00 2023-11-16 22:12:28.000 320 22471.52 147.07 41474.72 88888.00 2023-11-16 22:12:29.000 320 22471.58 147.08 41474.76 88888.00 2023-11-16 22:12:30.000 320 22471.59 147.06 41474.82 47554.04 2023-11-16 22:12:31.000 320 22471.57 147.07 41474.86 88888.00 2023-11-16 22:12:32.000 320 22471.55 147.09 41474.89 88888.00 2023-11-16 22:12:33.000 320 22471.56 147.12 41474.86 88888.00 2023-11-16 22:12:34.000 320 22471.57 147.14 41474.75 88888.00 2023-11-16 22:12:35.000 320 22471.60 147.12 41474.68 47554.14 2023-11-16 22:12:36.000 320 22471.63 147.09 41474.70 88888.00 2023-11-16 22:12:37.000 320 22471.61 147.10 41474.74 88888.00 2023-11-16 22:12:38.000 320 22471.59 147.12 41474.72 88888.00 2023-11-16 22:12:39.000 320 22471.60 147.13 41474.66 88888.00 2023-11-16 22:12:40.000 320 22471.64 147.16 41474.66 47554.18 2023-11-16 22:12:41.000 320 22471.71 147.19 41474.76 88888.00 2023-11-16 22:12:42.000 320 22471.76 147.19 41474.86 88888.00 2023-11-16 22:12:43.000 320 22471.75 147.16 41474.87 88888.00 2023-11-16 22:12:44.000 320 22471.73 147.15 41474.80 88888.00 2023-11-16 22:12:45.000 320 22471.78 147.21 41474.72 47554.20 2023-11-16 22:12:46.000 320 22471.84 147.27 41474.73 88888.00 2023-11-16 22:12:47.000 320 22471.88 147.31 41474.84 88888.00 2023-11-16 22:12:48.000 320 22471.95 147.36 41474.95 88888.00 2023-11-16 22:12:49.000 320 22472.00 147.40 41474.98 88888.00 2023-11-16 22:12:50.000 320 22472.01 147.43 41474.92 47554.26 2023-11-16 22:12:51.000 320 22472.00 147.48 41474.85 88888.00 2023-11-16 22:12:52.000 320 22472.02 147.53 41474.83 88888.00 2023-11-16 22:12:53.000 320 22472.10 147.56 41474.87 88888.00 2023-11-16 22:12:54.000 320 22472.18 147.58 41474.88 88888.00 2023-11-16 22:12:55.000 320 22472.20 147.56 41474.85 47554.34 2023-11-16 22:12:56.000 320 22472.22 147.56 41474.86 88888.00 2023-11-16 22:12:57.000 320 22472.28 147.60 41474.91 88888.00 2023-11-16 22:12:58.000 320 22472.33 147.71 41474.92 88888.00 2023-11-16 22:12:59.000 320 22472.34 147.83 41474.88 88888.00 2023-11-16 22:13:00.000 320 22472.38 147.88 41474.84 47554.42 2023-11-16 22:13:01.000 320 22472.47 147.93 41474.82 88888.00 2023-11-16 22:13:02.000 320 22472.56 148.00 41474.78 88888.00 2023-11-16 22:13:03.000 320 22472.62 148.07 41474.73 88888.00 2023-11-16 22:13:04.000 320 22472.70 148.14 41474.77 88888.00 2023-11-16 22:13:05.000 320 22472.81 148.19 41474.83 47554.56 2023-11-16 22:13:06.000 320 22472.90 148.23 41474.89 88888.00 2023-11-16 22:13:07.000 320 22472.98 148.26 41474.90 88888.00 2023-11-16 22:13:08.000 320 22473.08 148.25 41474.82 88888.00 2023-11-16 22:13:09.000 320 22473.21 148.24 41474.74 88888.00 2023-11-16 22:13:10.000 320 22473.33 148.24 41474.73 47554.88 2023-11-16 22:13:11.000 320 22473.42 148.22 41474.76 88888.00 2023-11-16 22:13:12.000 320 22473.50 148.22 41474.77 88888.00 2023-11-16 22:13:13.000 320 22473.59 148.27 41474.75 88888.00 2023-11-16 22:13:14.000 320 22473.69 148.28 41474.77 88888.00 2023-11-16 22:13:15.000 320 22473.78 148.27 41474.83 47555.07 2023-11-16 22:13:16.000 320 22473.84 148.27 41474.86 88888.00 2023-11-16 22:13:17.000 320 22473.88 148.27 41474.84 88888.00 2023-11-16 22:13:18.000 320 22473.95 148.25 41474.79 88888.00 2023-11-16 22:13:19.000 320 22474.07 148.27 41474.73 88888.00 2023-11-16 22:13:20.000 320 22474.21 148.34 41474.76 47555.29 2023-11-16 22:13:21.000 320 22474.29 148.40 41474.83 88888.00 2023-11-16 22:13:22.000 320 22474.33 148.40 41474.86 88888.00 2023-11-16 22:13:23.000 320 22474.40 148.36 41474.85 88888.00 2023-11-16 22:13:24.000 320 22474.49 148.35 41474.85 88888.00 2023-11-16 22:13:25.000 320 22474.52 148.35 41474.95 47555.42 2023-11-16 22:13:26.000 320 22474.49 148.28 41475.04 88888.00 2023-11-16 22:13:27.000 320 22474.46 148.19 41475.03 88888.00 2023-11-16 22:13:28.000 320 22474.43 148.14 41474.97 88888.00 2023-11-16 22:13:29.000 320 22474.42 148.18 41474.95 88888.00 2023-11-16 22:13:30.000 320 22474.43 148.25 41474.97 47555.43 2023-11-16 22:13:31.000 320 22474.40 148.28 41475.02 88888.00 2023-11-16 22:13:32.000 320 22474.33 148.25 41475.10 88888.00 2023-11-16 22:13:33.000 320 22474.22 148.24 41475.16 88888.00 2023-11-16 22:13:34.000 320 22474.13 148.27 41475.15 88888.00 2023-11-16 22:13:35.000 320 22474.10 148.29 41475.14 47555.36 2023-11-16 22:13:36.000 320 22474.09 148.32 41475.24 88888.00 2023-11-16 22:13:37.000 320 22474.15 148.42 41475.36 88888.00 2023-11-16 22:13:38.000 320 22474.25 148.52 41475.36 88888.00 2023-11-16 22:13:39.000 320 22474.31 148.55 41475.27 88888.00 2023-11-16 22:13:40.000 320 22474.35 148.56 41475.21 47555.42 2023-11-16 22:13:41.000 320 22474.40 148.57 41475.16 88888.00 2023-11-16 22:13:42.000 320 22474.45 148.60 41475.11 88888.00 2023-11-16 22:13:43.000 320 22474.51 148.63 41475.08 88888.00 2023-11-16 22:13:44.000 320 22474.60 148.66 41475.06 88888.00 2023-11-16 22:13:45.000 320 22474.71 148.72 41475.09 47555.60 2023-11-16 22:13:46.000 320 22474.82 148.79 41475.10 88888.00 2023-11-16 22:13:47.000 320 22474.96 148.84 41475.05 88888.00 2023-11-16 22:13:48.000 320 22475.12 148.86 41475.01 88888.00 2023-11-16 22:13:49.000 320 22475.29 148.85 41475.04 88888.00 2023-11-16 22:13:50.000 320 22475.44 148.83 41475.10 47555.88 2023-11-16 22:13:51.000 320 22475.53 148.81 41475.15 88888.00 2023-11-16 22:13:52.000 320 22475.61 148.80 41475.18 88888.00 2023-11-16 22:13:53.000 320 22475.70 148.79 41475.17 88888.00 2023-11-16 22:13:54.000 320 22475.76 148.81 41475.20 88888.00 2023-11-16 22:13:55.000 320 22475.77 148.81 41475.23 47556.04 2023-11-16 22:13:56.000 320 22475.78 148.77 41475.21 88888.00 2023-11-16 22:13:57.000 320 22475.76 148.72 41475.14 88888.00 2023-11-16 22:13:58.000 320 22475.68 148.72 41475.07 88888.00 2023-11-16 22:13:59.000 320 22475.59 148.78 41475.04 88888.00 2023-11-16 22:14:00.000 320 22475.49 148.80 41475.06 47555.94 2023-11-16 22:14:01.000 320 22475.35 148.80 41475.09 88888.00 2023-11-16 22:14:02.000 320 22475.18 148.84 41475.16 88888.00 2023-11-16 22:14:03.000 320 22475.05 148.88 41475.23 88888.00 2023-11-16 22:14:04.000 320 22474.95 148.94 41475.22 88888.00 2023-11-16 22:14:05.000 320 22474.84 149.02 41475.19 47555.76 2023-11-16 22:14:06.000 320 22474.73 149.05 41475.23 88888.00 2023-11-16 22:14:07.000 320 22474.65 149.03 41475.29 88888.00 2023-11-16 22:14:08.000 320 22474.60 149.07 41475.29 88888.00 2023-11-16 22:14:09.000 320 22474.57 149.18 41475.25 88888.00 2023-11-16 22:14:10.000 320 22474.56 149.29 41475.26 47555.65 2023-11-16 22:14:11.000 320 22474.57 149.38 41475.31 88888.00 2023-11-16 22:14:12.000 320 22474.60 149.51 41475.34 88888.00 2023-11-16 22:14:13.000 320 22474.65 149.66 41475.32 88888.00 2023-11-16 22:14:14.000 320 22474.73 149.79 41475.27 88888.00 2023-11-16 22:14:15.000 320 22474.83 149.88 41475.18 47555.70 2023-11-16 22:14:16.000 320 22474.97 149.93 41475.12 88888.00 2023-11-16 22:14:17.000 320 22475.11 150.00 41475.12 88888.00 2023-11-16 22:14:18.000 320 22475.19 150.04 41475.14 88888.00 2023-11-16 22:14:19.000 320 22475.24 150.07 41475.09 88888.00 2023-11-16 22:14:20.000 320 22475.32 150.11 41475.00 47555.91 2023-11-16 22:14:21.000 320 22475.44 150.16 41475.00 88888.00 2023-11-16 22:14:22.000 320 22475.54 150.21 41475.05 88888.00 2023-11-16 22:14:23.000 320 22475.57 150.26 41475.01 88888.00 2023-11-16 22:14:24.000 320 22475.59 150.30 41474.96 88888.00 2023-11-16 22:14:25.000 320 22475.65 150.35 41475.05 47556.08 2023-11-16 22:14:26.000 320 22475.72 150.37 41475.17 88888.00 2023-11-16 22:14:27.000 320 22475.76 150.38 41475.24 88888.00 2023-11-16 22:14:28.000 320 22475.79 150.43 41475.26 88888.00 2023-11-16 22:14:29.000 320 22475.85 150.51 41475.24 88888.00 2023-11-16 22:14:30.000 320 22475.93 150.60 41475.23 47556.19 2023-11-16 22:14:31.000 320 22475.96 150.63 41475.23 88888.00 2023-11-16 22:14:32.000 320 22475.92 150.62 41475.19 88888.00 2023-11-16 22:14:33.000 320 22475.91 150.70 41475.17 88888.00 2023-11-16 22:14:34.000 320 22475.97 150.84 41475.20 88888.00 2023-11-16 22:14:35.000 320 22476.04 150.96 41475.24 47556.27 2023-11-16 22:14:36.000 320 22476.11 151.05 41475.30 88888.00 2023-11-16 22:14:37.000 320 22476.16 151.08 41475.32 88888.00 2023-11-16 22:14:38.000 320 22476.16 151.09 41475.25 88888.00 2023-11-16 22:14:39.000 320 22476.18 151.16 41475.16 88888.00 2023-11-16 22:14:40.000 320 22476.23 151.25 41475.17 47556.35 2023-11-16 22:14:41.000 320 22476.29 151.27 41475.21 88888.00 2023-11-16 22:14:42.000 320 22476.35 151.27 41475.28 88888.00 2023-11-16 22:14:43.000 320 22476.39 151.35 41475.32 88888.00 2023-11-16 22:14:44.000 320 22476.42 151.49 41475.25 88888.00 2023-11-16 22:14:45.000 320 22476.46 151.60 41475.15 47556.48 2023-11-16 22:14:46.000 320 22476.55 151.66 41475.14 88888.00 2023-11-16 22:14:47.000 320 22476.65 151.73 41475.21 88888.00 2023-11-16 22:14:48.000 320 22476.69 151.78 41475.24 88888.00 2023-11-16 22:14:49.000 320 22476.68 151.76 41475.23 88888.00 2023-11-16 22:14:50.000 320 22476.72 151.73 41475.21 47556.65 2023-11-16 22:14:51.000 320 22476.83 151.73 41475.19 88888.00 2023-11-16 22:14:52.000 320 22476.97 151.75 41475.18 88888.00 2023-11-16 22:14:53.000 320 22477.06 151.80 41475.19 88888.00 2023-11-16 22:14:54.000 320 22477.12 151.87 41475.18 88888.00 2023-11-16 22:14:55.000 320 22477.12 151.91 41475.21 47556.86 2023-11-16 22:14:56.000 320 22477.09 151.89 41475.31 88888.00 2023-11-16 22:14:57.000 320 22477.06 151.82 41475.35 88888.00 2023-11-16 22:14:58.000 320 22477.07 151.78 41475.30 88888.00 2023-11-16 22:14:59.000 320 22477.08 151.76 41475.23 88888.00 2023-11-16 22:15:00.000 320 22477.07 151.72 41475.24 47556.92 2023-11-16 22:15:01.000 320 22477.12 151.66 41475.30 88888.00 2023-11-16 22:15:02.000 320 22477.23 151.63 41475.33 88888.00 2023-11-16 22:15:03.000 320 22477.29 151.60 41475.34 88888.00 2023-11-16 22:15:04.000 320 22477.28 151.54 41475.31 88888.00 2023-11-16 22:15:05.000 320 22477.24 151.47 41475.25 47557.00 2023-11-16 22:15:06.000 320 22477.22 151.45 41475.27 88888.00 2023-11-16 22:15:07.000 320 22477.22 151.47 41475.34 88888.00 2023-11-16 22:15:08.000 320 22477.24 151.47 41475.38 88888.00 2023-11-16 22:15:09.000 320 22477.22 151.47 41475.40 88888.00 2023-11-16 22:15:10.000 320 22477.16 151.43 41475.47 47557.01 2023-11-16 22:15:11.000 320 22477.14 151.36 41475.53 88888.00 2023-11-16 22:15:12.000 320 22477.13 151.35 41475.52 88888.00 2023-11-16 22:15:13.000 320 22477.08 151.40 41475.48 88888.00 2023-11-16 22:15:14.000 320 22477.04 151.42 41475.50 88888.00 2023-11-16 22:15:15.000 320 22477.06 151.35 41475.52 47556.98 2023-11-16 22:15:16.000 320 22477.06 151.28 41475.46 88888.00 2023-11-16 22:15:17.000 320 22477.00 151.26 41475.41 88888.00 2023-11-16 22:15:18.000 320 22476.92 151.26 41475.47 88888.00 2023-11-16 22:15:19.000 320 22476.85 151.27 41475.54 88888.00 2023-11-16 22:15:20.000 320 22476.86 151.29 41475.56 47556.91 2023-11-16 22:15:21.000 320 22476.88 151.25 41475.50 88888.00 2023-11-16 22:15:22.000 320 22476.84 151.15 41475.44 88888.00 2023-11-16 22:15:23.000 320 22476.82 151.15 41475.48 88888.00 2023-11-16 22:15:24.000 320 22476.84 151.22 41475.54 88888.00 2023-11-16 22:15:25.000 320 22476.84 151.23 41475.56 47556.89 2023-11-16 22:15:26.000 320 22476.84 151.22 41475.59 88888.00 2023-11-16 22:15:27.000 320 22476.91 151.29 41475.67 88888.00 2023-11-16 22:15:28.000 320 22476.98 151.36 41475.69 88888.00 2023-11-16 22:15:29.000 320 22476.97 151.37 41475.63 88888.00 2023-11-16 22:15:30.000 320 22476.96 151.34 41475.55 47556.98 2023-11-16 22:15:31.000 320 22477.02 151.33 41475.55 88888.00 2023-11-16 22:15:32.000 320 22477.11 151.30 41475.54 88888.00 2023-11-16 22:15:33.000 320 22477.16 151.28 41475.49 88888.00 2023-11-16 22:15:34.000 320 22477.22 151.26 41475.51 88888.00 2023-11-16 22:15:35.000 320 22477.27 151.24 41475.55 47557.10 2023-11-16 22:15:36.000 320 22477.32 151.24 41475.55 88888.00 2023-11-16 22:15:37.000 320 22477.40 151.27 41475.56 88888.00 2023-11-16 22:15:38.000 320 22477.42 151.29 41475.55 88888.00 2023-11-16 22:15:39.000 320 22477.40 151.32 41475.50 88888.00 2023-11-16 22:15:40.000 320 22477.42 151.33 41475.46 47557.22 2023-11-16 22:15:41.000 320 22477.47 151.30 41475.46 88888.00 2023-11-16 22:15:42.000 320 22477.52 151.32 41475.51 88888.00 2023-11-16 22:15:43.000 320 22477.54 151.39 41475.52 88888.00 2023-11-16 22:15:44.000 320 22477.56 151.46 41475.45 88888.00 2023-11-16 22:15:45.000 320 22477.60 151.51 41475.40 47557.24 2023-11-16 22:15:46.000 320 22477.62 151.56 41475.37 88888.00 2023-11-16 22:15:47.000 320 22477.61 151.60 41475.34 88888.00 2023-11-16 22:15:48.000 320 22477.65 151.66 41475.34 88888.00 2023-11-16 22:15:49.000 320 22477.72 151.75 41475.36 88888.00 2023-11-16 22:15:50.000 320 22477.80 151.88 41475.38 47557.29 2023-11-16 22:15:51.000 320 22477.87 151.97 41475.40 88888.00 2023-11-16 22:15:52.000 320 22477.94 151.97 41475.36 88888.00 2023-11-16 22:15:53.000 320 22477.98 151.95 41475.27 88888.00 2023-11-16 22:15:54.000 320 22477.99 151.97 41475.19 88888.00 2023-11-16 22:15:55.000 320 22477.99 151.96 41475.16 47557.39 2023-11-16 22:15:56.000 320 22478.02 151.94 41475.13 88888.00 2023-11-16 22:15:57.000 320 22478.10 152.00 41475.15 88888.00 2023-11-16 22:15:58.000 320 22478.21 152.10 41475.27 88888.00 2023-11-16 22:15:59.000 320 22478.28 152.20 41475.43 88888.00 2023-11-16 22:16:00.000 320 22478.32 152.25 41475.53 47557.54 2023-11-16 22:16:01.000 320 22478.35 152.24 41475.54 88888.00 2023-11-16 22:16:02.000 320 22478.38 152.22 41475.49 88888.00 2023-11-16 22:16:03.000 320 22478.40 152.22 41475.47 88888.00 2023-11-16 22:16:04.000 320 22478.39 152.24 41475.51 88888.00 2023-11-16 22:16:05.000 320 22478.37 152.28 41475.59 47557.58 2023-11-16 22:16:06.000 320 22478.38 152.31 41475.60 88888.00 2023-11-16 22:16:07.000 320 22478.44 152.35 41475.57 88888.00 2023-11-16 22:16:08.000 320 22478.55 152.44 41475.57 88888.00 2023-11-16 22:16:09.000 320 22478.64 152.53 41475.54 88888.00 2023-11-16 22:16:10.000 320 22478.68 152.54 41475.45 47557.69 2023-11-16 22:16:11.000 320 22478.68 152.50 41475.38 88888.00 2023-11-16 22:16:12.000 320 22478.65 152.45 41475.41 88888.00 2023-11-16 22:16:13.000 320 22478.66 152.45 41475.54 88888.00 2023-11-16 22:16:14.000 320 22478.70 152.47 41475.61 88888.00 2023-11-16 22:16:15.000 320 22478.74 152.49 41475.54 47557.82 2023-11-16 22:16:16.000 320 22478.72 152.48 41475.41 88888.00 2023-11-16 22:16:17.000 320 22478.69 152.50 41475.39 88888.00 2023-11-16 22:16:18.000 320 22478.70 152.57 41475.51 88888.00 2023-11-16 22:16:19.000 320 22478.73 152.63 41475.58 88888.00 2023-11-16 22:16:20.000 320 22478.71 152.59 41475.52 47557.77 2023-11-16 22:16:21.000 320 22478.69 152.52 41475.46 88888.00 2023-11-16 22:16:22.000 320 22478.72 152.48 41475.45 88888.00 2023-11-16 22:16:23.000 320 22478.72 152.49 41475.46 88888.00 2023-11-16 22:16:24.000 320 22478.66 152.55 41475.49 88888.00 2023-11-16 22:16:25.000 320 22478.65 152.63 41475.54 47557.86 2023-11-16 22:16:26.000 320 22478.69 152.65 41475.57 88888.00 2023-11-16 22:16:27.000 320 22478.73 152.63 41475.57 88888.00 2023-11-16 22:16:28.000 320 22478.76 152.60 41475.59 88888.00 2023-11-16 22:16:29.000 320 22478.81 152.60 41475.61 88888.00 2023-11-16 22:16:30.000 320 22478.85 152.61 41475.60 47557.97 2023-11-16 22:16:31.000 320 22478.87 152.60 41475.60 88888.00 2023-11-16 22:16:32.000 320 22478.91 152.60 41475.60 88888.00 2023-11-16 22:16:33.000 320 22478.94 152.57 41475.59 88888.00 2023-11-16 22:16:34.000 320 22478.97 152.51 41475.60 88888.00 2023-11-16 22:16:35.000 320 22479.00 152.48 41475.67 47558.06 2023-11-16 22:16:36.000 320 22479.05 152.46 41475.71 88888.00 2023-11-16 22:16:37.000 320 22479.06 152.47 41475.68 88888.00 2023-11-16 22:16:38.000 320 22479.06 152.57 41475.68 88888.00 2023-11-16 22:16:39.000 320 22479.05 152.63 41475.69 88888.00 2023-11-16 22:16:40.000 320 22479.03 152.60 41475.61 47558.14 2023-11-16 22:16:41.000 320 22479.03 152.58 41475.47 88888.00 2023-11-16 22:16:42.000 320 22479.07 152.62 41475.46 88888.00 2023-11-16 22:16:43.000 320 22479.12 152.66 41475.53 88888.00 2023-11-16 22:16:44.000 320 22479.12 152.67 41475.51 88888.00 2023-11-16 22:16:45.000 320 22479.10 152.67 41475.46 47558.17 2023-11-16 22:16:46.000 320 22479.12 152.67 41475.47 88888.00 2023-11-16 22:16:47.000 320 22479.18 152.70 41475.54 88888.00 2023-11-16 22:16:48.000 320 22479.25 152.76 41475.63 88888.00 2023-11-16 22:16:49.000 320 22479.29 152.80 41475.71 88888.00 2023-11-16 22:16:50.000 320 22479.29 152.79 41475.73 47558.20 2023-11-16 22:16:51.000 320 22479.28 152.79 41475.66 88888.00 2023-11-16 22:16:52.000 320 22479.27 152.83 41475.61 88888.00 2023-11-16 22:16:53.000 320 22479.24 152.86 41475.61 88888.00 2023-11-16 22:16:54.000 320 22479.25 152.90 41475.64 88888.00 2023-11-16 22:16:55.000 320 22479.33 152.95 41475.66 47558.17 2023-11-16 22:16:56.000 320 22479.41 152.94 41475.60 88888.00 2023-11-16 22:16:57.000 320 22479.44 152.94 41475.55 88888.00 2023-11-16 22:16:58.000 320 22479.45 153.01 41475.59 88888.00 2023-11-16 22:16:59.000 320 22479.42 153.10 41475.57 88888.00 2023-11-16 22:17:00.000 320 22479.40 153.21 41475.56 47558.21 2023-11-16 22:17:01.000 320 22479.40 153.30 41475.54 88888.00 2023-11-16 22:17:02.000 320 22479.42 153.33 41475.49 88888.00 2023-11-16 22:17:03.000 320 22479.47 153.35 41475.47 88888.00 2023-11-16 22:17:04.000 320 22479.54 153.37 41475.47 88888.00 2023-11-16 22:17:05.000 320 22479.58 153.44 41475.43 47558.26 2023-11-16 22:17:06.000 320 22479.58 153.57 41475.41 88888.00 2023-11-16 22:17:07.000 320 22479.56 153.67 41475.45 88888.00 2023-11-16 22:17:08.000 320 22479.53 153.71 41475.50 88888.00 2023-11-16 22:17:09.000 320 22479.55 153.71 41475.48 88888.00 2023-11-16 22:17:10.000 320 22479.61 153.71 41475.41 47558.24 2023-11-16 22:17:11.000 320 22479.66 153.78 41475.44 88888.00 2023-11-16 22:17:12.000 320 22479.65 153.85 41475.55 88888.00 2023-11-16 22:17:13.000 320 22479.61 153.85 41475.60 88888.00 2023-11-16 22:17:14.000 320 22479.61 153.87 41475.57 88888.00 2023-11-16 22:17:15.000 320 22479.65 153.88 41475.60 47558.23 2023-11-16 22:17:16.000 320 22479.64 153.89 41475.69 88888.00 2023-11-16 22:17:17.000 320 22479.54 153.93 41475.73 88888.00 2023-11-16 22:17:18.000 320 22479.48 153.97 41475.68 88888.00 2023-11-16 22:17:19.000 320 22479.53 154.06 41475.68 88888.00 2023-11-16 22:17:20.000 320 22479.63 154.16 41475.73 47558.25 2023-11-16 22:17:21.000 320 22479.66 154.18 41475.70 88888.00 2023-11-16 22:17:22.000 320 22479.65 154.18 41475.66 88888.00 2023-11-16 22:17:23.000 320 22479.63 154.27 41475.69 88888.00 2023-11-16 22:17:24.000 320 22479.63 154.37 41475.70 88888.00 2023-11-16 22:17:25.000 320 22479.62 154.44 41475.66 47558.25 2023-11-16 22:17:26.000 320 22479.58 154.46 41475.61 88888.00 2023-11-16 22:17:27.000 320 22479.54 154.51 41475.64 88888.00 2023-11-16 22:17:28.000 320 22479.52 154.60 41475.70 88888.00 2023-11-16 22:17:29.000 320 22479.50 154.63 41475.64 88888.00 2023-11-16 22:17:30.000 320 22479.47 154.65 41475.54 47558.25 2023-11-16 22:17:31.000 320 22479.43 154.73 41475.51 88888.00 2023-11-16 22:17:32.000 320 22479.40 154.77 41475.54 88888.00 2023-11-16 22:17:33.000 320 22479.43 154.80 41475.62 88888.00 2023-11-16 22:17:34.000 320 22479.51 154.92 41475.71 88888.00 2023-11-16 22:17:35.000 320 22479.53 155.00 41475.68 47558.31 2023-11-16 22:17:36.000 320 22479.51 154.97 41475.57 88888.00 2023-11-16 22:17:37.000 320 22479.54 154.90 41475.49 88888.00 2023-11-16 22:17:38.000 320 22479.61 154.93 41475.55 88888.00 2023-11-16 22:17:39.000 320 22479.64 155.06 41475.72 88888.00 2023-11-16 22:17:40.000 320 22479.66 155.12 41475.80 47558.33 2023-11-16 22:17:41.000 320 22479.69 155.12 41475.73 88888.00 2023-11-16 22:17:42.000 320 22479.74 155.12 41475.67 88888.00 2023-11-16 22:17:43.000 320 22479.77 155.10 41475.61 88888.00 2023-11-16 22:17:44.000 320 22479.77 155.11 41475.62 88888.00 2023-11-16 22:17:45.000 320 22479.82 155.23 41475.72 47558.40 2023-11-16 22:17:46.000 320 22479.91 155.31 41475.77 88888.00 2023-11-16 22:17:47.000 320 22479.96 155.28 41475.70 88888.00 2023-11-16 22:17:48.000 320 22479.96 155.20 41475.66 88888.00 2023-11-16 22:17:49.000 320 22479.98 155.16 41475.69 88888.00 2023-11-16 22:17:50.000 320 22480.03 155.20 41475.73 47558.47 2023-11-16 22:17:51.000 320 22480.03 155.24 41475.73 88888.00 2023-11-16 22:17:52.000 320 22480.01 155.27 41475.70 88888.00 2023-11-16 22:17:53.000 320 22480.03 155.28 41475.66 88888.00 2023-11-16 22:17:54.000 320 22480.08 155.26 41475.64 88888.00 2023-11-16 22:17:55.000 320 22480.08 155.26 41475.68 47558.52 2023-11-16 22:17:56.000 320 22480.12 155.30 41475.66 88888.00 2023-11-16 22:17:57.000 320 22480.19 155.34 41475.62 88888.00 2023-11-16 22:17:58.000 320 22480.23 155.39 41475.71 88888.00 2023-11-16 22:17:59.000 320 22480.20 155.42 41475.81 88888.00 2023-11-16 22:18:00.000 320 22480.18 155.38 41475.78 47558.57 2023-11-16 22:18:01.000 320 22480.25 155.36 41475.78 88888.00 2023-11-16 22:18:02.000 320 22480.32 155.38 41475.82 88888.00 2023-11-16 22:18:03.000 320 22480.30 155.38 41475.77 88888.00 2023-11-16 22:18:04.000 320 22480.27 155.37 41475.66 88888.00 2023-11-16 22:18:05.000 320 22480.31 155.39 41475.65 47558.68 2023-11-16 22:18:06.000 320 22480.38 155.42 41475.78 88888.00 2023-11-16 22:18:07.000 320 22480.48 155.44 41475.93 88888.00 2023-11-16 22:18:08.000 320 22480.53 155.41 41475.97 88888.00 2023-11-16 22:18:09.000 320 22480.53 155.34 41475.88 88888.00 2023-11-16 22:18:10.000 320 22480.54 155.30 41475.77 47558.81 2023-11-16 22:18:11.000 320 22480.58 155.30 41475.74 88888.00 2023-11-16 22:18:12.000 320 22480.62 155.35 41475.78 88888.00 2023-11-16 22:18:13.000 320 22480.66 155.43 41475.84 88888.00 2023-11-16 22:18:14.000 320 22480.69 155.46 41475.82 88888.00 2023-11-16 22:18:15.000 320 22480.70 155.43 41475.73 47558.85 2023-11-16 22:18:16.000 320 22480.73 155.36 41475.64 88888.00 2023-11-16 22:18:17.000 320 22480.78 155.30 41475.57 88888.00 2023-11-16 22:18:18.000 320 22480.80 155.32 41475.60 88888.00 2023-11-16 22:18:19.000 320 22480.80 155.38 41475.65 88888.00 2023-11-16 22:18:20.000 320 22480.83 155.40 41475.69 47558.95 2023-11-16 22:18:21.000 320 22480.85 155.44 41475.72 88888.00 2023-11-16 22:18:22.000 320 22480.82 155.48 41475.70 88888.00 2023-11-16 22:18:23.000 320 22480.80 155.50 41475.66 88888.00 2023-11-16 22:18:24.000 320 22480.82 155.48 41475.61 88888.00 2023-11-16 22:18:25.000 320 22480.84 155.39 41475.57 47558.98 2023-11-16 22:18:26.000 320 22480.83 155.32 41475.61 88888.00 2023-11-16 22:18:27.000 320 22480.78 155.26 41475.67 88888.00 2023-11-16 22:18:28.000 320 22480.75 155.26 41475.68 88888.00 2023-11-16 22:18:29.000 320 22480.76 155.32 41475.66 88888.00 2023-11-16 22:18:30.000 320 22480.81 155.36 41475.64 47558.98 2023-11-16 22:18:31.000 320 22480.85 155.34 41475.64 88888.00 2023-11-16 22:18:32.000 320 22480.88 155.31 41475.61 88888.00 2023-11-16 22:18:33.000 320 22480.88 155.29 41475.58 88888.00 2023-11-16 22:18:34.000 320 22480.88 155.34 41475.61 88888.00 2023-11-16 22:18:35.000 320 22480.90 155.38 41475.69 47558.99 2023-11-16 22:18:36.000 320 22480.90 155.37 41475.73 88888.00 2023-11-16 22:18:37.000 320 22480.87 155.37 41475.72 88888.00 2023-11-16 22:18:38.000 320 22480.87 155.38 41475.71 88888.00 2023-11-16 22:18:39.000 320 22480.91 155.37 41475.68 88888.00 2023-11-16 22:18:40.000 320 22480.93 155.38 41475.65 47559.01 2023-11-16 22:18:41.000 320 22480.94 155.41 41475.65 88888.00 2023-11-16 22:18:42.000 320 22480.99 155.40 41475.59 88888.00 2023-11-16 22:18:43.000 320 22481.04 155.39 41475.51 88888.00 2023-11-16 22:18:44.000 320 22481.08 155.43 41475.48 88888.00 2023-11-16 22:18:45.000 320 22481.15 155.48 41475.52 47559.08 2023-11-16 22:18:46.000 320 22481.24 155.54 41475.63 88888.00 2023-11-16 22:18:47.000 320 22481.30 155.60 41475.67 88888.00 2023-11-16 22:18:48.000 320 22481.33 155.67 41475.64 88888.00 2023-11-16 22:18:49.000 320 22481.33 155.74 41475.68 88888.00 2023-11-16 22:18:50.000 320 22481.32 155.79 41475.77 47559.15 2023-11-16 22:18:51.000 320 22481.35 155.79 41475.77 88888.00 2023-11-16 22:18:52.000 320 22481.38 155.76 41475.71 88888.00 2023-11-16 22:18:53.000 320 22481.37 155.75 41475.69 88888.00 2023-11-16 22:18:54.000 320 22481.35 155.80 41475.69 88888.00 2023-11-16 22:18:55.000 320 22481.31 155.84 41475.66 47559.14 2023-11-16 22:18:56.000 320 22481.26 155.85 41475.60 88888.00 2023-11-16 22:18:57.000 320 22481.27 155.90 41475.53 88888.00 2023-11-16 22:18:58.000 320 22481.28 155.97 41475.52 88888.00 2023-11-16 22:18:59.000 320 22481.29 156.04 41475.56 88888.00 2023-11-16 22:19:00.000 320 22481.33 156.07 41475.62 47559.12 2023-11-16 22:19:01.000 320 22481.39 156.03 41475.64 88888.00 2023-11-16 22:19:02.000 320 22481.41 156.00 41475.64 88888.00 2023-11-16 22:19:03.000 320 22481.38 156.02 41475.64 88888.00 2023-11-16 22:19:04.000 320 22481.32 156.11 41475.61 88888.00 2023-11-16 22:19:05.000 320 22481.26 156.23 41475.57 47559.14 2023-11-16 22:19:06.000 320 22481.22 156.30 41475.54 88888.00 2023-11-16 22:19:07.000 320 22481.21 156.33 41475.49 88888.00 2023-11-16 22:19:08.000 320 22481.23 156.37 41475.48 88888.00 2023-11-16 22:19:09.000 320 22481.26 156.44 41475.50 88888.00 2023-11-16 22:19:10.000 320 22481.29 156.51 41475.54 47559.15 2023-11-16 22:19:11.000 320 22481.31 156.50 41475.54 88888.00 2023-11-16 22:19:12.000 320 22481.33 156.46 41475.56 88888.00 2023-11-16 22:19:13.000 320 22481.36 156.47 41475.62 88888.00 2023-11-16 22:19:14.000 320 22481.36 156.50 41475.64 88888.00 2023-11-16 22:19:15.000 320 22481.35 156.51 41475.61 47559.18 2023-11-16 22:19:16.000 320 22481.38 156.55 41475.67 88888.00 2023-11-16 22:19:17.000 320 22481.42 156.59 41475.75 88888.00 2023-11-16 22:19:18.000 320 22481.40 156.59 41475.67 88888.00 2023-11-16 22:19:19.000 320 22481.35 156.58 41475.55 88888.00 2023-11-16 22:19:20.000 320 22481.37 156.61 41475.56 47559.25 2023-11-16 22:19:21.000 320 22481.46 156.59 41475.65 88888.00 2023-11-16 22:19:22.000 320 22481.54 156.56 41475.73 88888.00 2023-11-16 22:19:23.000 320 22481.59 156.61 41475.77 88888.00 2023-11-16 22:19:24.000 320 22481.61 156.70 41475.71 88888.00 2023-11-16 22:19:25.000 320 22481.63 156.73 41475.66 47559.24 2023-11-16 22:19:26.000 320 22481.65 156.73 41475.69 88888.00 2023-11-16 22:19:27.000 320 22481.62 156.74 41475.70 88888.00 2023-11-16 22:19:28.000 320 22481.57 156.70 41475.63 88888.00 2023-11-16 22:19:29.000 320 22481.57 156.64 41475.63 88888.00 2023-11-16 22:19:30.000 320 22481.61 156.68 41475.72 47559.31 2023-11-16 22:19:31.000 320 22481.62 156.70 41475.73 88888.00 2023-11-16 22:19:32.000 320 22481.64 156.67 41475.65 88888.00 2023-11-16 22:19:33.000 320 22481.67 156.66 41475.61 88888.00 2023-11-16 22:19:34.000 320 22481.70 156.66 41475.56 88888.00 2023-11-16 22:19:35.000 320 22481.76 156.63 41475.50 47559.35 2023-11-16 22:19:36.000 320 22481.82 156.59 41475.47 88888.00 2023-11-16 22:19:37.000 320 22481.86 156.59 41475.51 88888.00 2023-11-16 22:19:38.000 320 22481.88 156.65 41475.55 88888.00 2023-11-16 22:19:39.000 320 22481.90 156.75 41475.57 88888.00 2023-11-16 22:19:40.000 320 22481.91 156.78 41475.61 47559.38 2023-11-16 22:19:41.000 320 22481.92 156.74 41475.59 88888.00 2023-11-16 22:19:42.000 320 22481.92 156.71 41475.52 88888.00 2023-11-16 22:19:43.000 320 22481.92 156.73 41475.48 88888.00 2023-11-16 22:19:44.000 320 22481.93 156.71 41475.46 88888.00 2023-11-16 22:19:45.000 320 22481.94 156.62 41475.43 47559.47 2023-11-16 22:19:46.000 320 22481.97 156.59 41475.48 88888.00 2023-11-16 22:19:47.000 320 22482.00 156.62 41475.57 88888.00 2023-11-16 22:19:48.000 320 22482.02 156.61 41475.56 88888.00 2023-11-16 22:19:49.000 320 22482.00 156.58 41475.56 88888.00 2023-11-16 22:19:50.000 320 22481.97 156.56 41475.56 47559.50 2023-11-16 22:19:51.000 320 22481.97 156.53 41475.50 88888.00 2023-11-16 22:19:52.000 320 22482.00 156.50 41475.46 88888.00 2023-11-16 22:19:53.000 320 22481.99 156.50 41475.49 88888.00 2023-11-16 22:19:54.000 320 22482.01 156.54 41475.55 88888.00 2023-11-16 22:19:55.000 320 22482.08 156.62 41475.65 47559.53 2023-11-16 22:19:56.000 320 22482.10 156.66 41475.73 88888.00 2023-11-16 22:19:57.000 320 22482.12 156.67 41475.76 88888.00 2023-11-16 22:19:58.000 320 22482.15 156.68 41475.71 88888.00 2023-11-16 22:19:59.000 320 22482.15 156.63 41475.63 88888.00 2023-11-16 22:20:00.000 320 22482.16 156.56 41475.64 47559.53 2023-11-16 22:20:01.000 320 22482.18 156.53 41475.65 88888.00 2023-11-16 22:20:02.000 320 22482.17 156.54 41475.62 88888.00 2023-11-16 22:20:03.000 320 22482.16 156.54 41475.61 88888.00 2023-11-16 22:20:04.000 320 22482.18 156.58 41475.60 88888.00 2023-11-16 22:20:05.000 320 22482.19 156.64 41475.61 47559.57 2023-11-16 22:20:06.000 320 22482.24 156.68 41475.67 88888.00 2023-11-16 22:20:07.000 320 22482.25 156.69 41475.72 88888.00 2023-11-16 22:20:08.000 320 22482.23 156.68 41475.73 88888.00 2023-11-16 22:20:09.000 320 22482.19 156.66 41475.73 88888.00 2023-11-16 22:20:10.000 320 22482.17 156.62 41475.71 47559.61 2023-11-16 22:20:11.000 320 22482.16 156.60 41475.66 88888.00 2023-11-16 22:20:12.000 320 22482.16 156.66 41475.62 88888.00 2023-11-16 22:20:13.000 320 22482.16 156.75 41475.65 88888.00 2023-11-16 22:20:14.000 320 22482.17 156.78 41475.66 88888.00 2023-11-16 22:20:15.000 320 22482.19 156.78 41475.57 47559.60 2023-11-16 22:20:16.000 320 22482.21 156.78 41475.51 88888.00 2023-11-16 22:20:17.000 320 22482.23 156.77 41475.56 88888.00 2023-11-16 22:20:18.000 320 22482.25 156.74 41475.59 88888.00 2023-11-16 22:20:19.000 320 22482.28 156.78 41475.54 88888.00 2023-11-16 22:20:20.000 320 22482.34 156.90 41475.50 47559.68 2023-11-16 22:20:21.000 320 22482.38 157.00 41475.50 88888.00 2023-11-16 22:20:22.000 320 22482.41 157.03 41475.51 88888.00 2023-11-16 22:20:23.000 320 22482.45 157.02 41475.49 88888.00 2023-11-16 22:20:24.000 320 22482.51 156.97 41475.48 88888.00 2023-11-16 22:20:25.000 320 22482.54 156.91 41475.45 47559.72 2023-11-16 22:20:26.000 320 22482.54 156.93 41475.40 88888.00 2023-11-16 22:20:27.000 320 22482.58 157.04 41475.44 88888.00 2023-11-16 22:20:28.000 320 22482.63 157.15 41475.50 88888.00 2023-11-16 22:20:29.000 320 22482.64 157.21 41475.51 88888.00 2023-11-16 22:20:30.000 320 22482.63 157.26 41475.52 47559.80 2023-11-16 22:20:31.000 320 22482.64 157.28 41475.53 88888.00 2023-11-16 22:20:32.000 320 22482.67 157.25 41475.50 88888.00 2023-11-16 22:20:33.000 320 22482.77 157.27 41475.50 88888.00 2023-11-16 22:20:34.000 320 22482.89 157.34 41475.54 88888.00 2023-11-16 22:20:35.000 320 22482.93 157.39 41475.55 47559.87 2023-11-16 22:20:36.000 320 22482.90 157.38 41475.54 88888.00 2023-11-16 22:20:37.000 320 22482.94 157.37 41475.49 88888.00 2023-11-16 22:20:38.000 320 22483.04 157.39 41475.50 88888.00 2023-11-16 22:20:39.000 320 22483.11 157.47 41475.58 88888.00 2023-11-16 22:20:40.000 320 22483.11 157.51 41475.61 47559.97 2023-11-16 22:20:41.000 320 22483.14 157.47 41475.54 88888.00 2023-11-16 22:20:42.000 320 22483.18 157.44 41475.47 88888.00 2023-11-16 22:20:43.000 320 22483.22 157.50 41475.50 88888.00 2023-11-16 22:20:44.000 320 22483.27 157.60 41475.63 88888.00 2023-11-16 22:20:45.000 320 22483.34 157.72 41475.73 47560.05 2023-11-16 22:20:46.000 320 22483.37 157.81 41475.72 88888.00 2023-11-16 22:20:47.000 320 22483.36 157.82 41475.68 88888.00 2023-11-16 22:20:48.000 320 22483.40 157.81 41475.66 88888.00 2023-11-16 22:20:49.000 320 22483.48 157.78 41475.59 88888.00 2023-11-16 22:20:50.000 320 22483.48 157.70 41475.50 47560.12 2023-11-16 22:20:51.000 320 22483.45 157.67 41475.46 88888.00 2023-11-16 22:20:52.000 320 22483.47 157.73 41475.48 88888.00 2023-11-16 22:20:53.000 320 22483.52 157.86 41475.56 88888.00 2023-11-16 22:20:54.000 320 22483.58 157.97 41475.62 88888.00 2023-11-16 22:20:55.000 320 22483.60 157.99 41475.61 47560.22 2023-11-16 22:20:56.000 320 22483.60 157.99 41475.59 88888.00 2023-11-16 22:20:57.000 320 22483.60 157.99 41475.63 88888.00 2023-11-16 22:20:58.000 320 22483.61 157.94 41475.69 88888.00 2023-11-16 22:20:59.000 320 22483.62 157.90 41475.70 88888.00 2023-11-16 22:21:00.000 320 22483.68 157.91 41475.69 47560.27 2023-11-16 22:21:01.000 320 22483.76 157.91 41475.75 88888.00 2023-11-16 22:21:02.000 320 22483.81 157.91 41475.80 88888.00 2023-11-16 22:21:03.000 320 22483.80 157.92 41475.77 88888.00 2023-11-16 22:21:04.000 320 22483.78 157.95 41475.74 88888.00 2023-11-16 22:21:05.000 320 22483.81 157.99 41475.75 47560.36 2023-11-16 22:21:06.000 320 22483.89 157.97 41475.71 88888.00 2023-11-16 22:21:07.000 320 22483.97 157.90 41475.64 88888.00 2023-11-16 22:21:08.000 320 22484.01 157.89 41475.66 88888.00 2023-11-16 22:21:09.000 320 22484.03 157.94 41475.75 88888.00 2023-11-16 22:21:10.000 320 22484.02 157.97 41475.80 47560.44 2023-11-16 22:21:11.000 320 22484.02 157.94 41475.77 88888.00 2023-11-16 22:21:12.000 320 22484.08 157.91 41475.77 88888.00 2023-11-16 22:21:13.000 320 22484.11 157.95 41475.74 88888.00 2023-11-16 22:21:14.000 320 22484.07 157.98 41475.62 88888.00 2023-11-16 22:21:15.000 320 22484.03 157.96 41475.52 47560.54 2023-11-16 22:21:16.000 320 22484.06 157.94 41475.54 88888.00 2023-11-16 22:21:17.000 320 22484.11 157.93 41475.61 88888.00 2023-11-16 22:21:18.000 320 22484.19 157.97 41475.68 88888.00 2023-11-16 22:21:19.000 320 22484.26 158.01 41475.68 88888.00 2023-11-16 22:21:20.000 320 22484.28 157.98 41475.62 47560.59 2023-11-16 22:21:21.000 320 22484.31 157.94 41475.55 88888.00 2023-11-16 22:21:22.000 320 22484.36 157.94 41475.56 88888.00 2023-11-16 22:21:23.000 320 22484.37 157.96 41475.63 88888.00 2023-11-16 22:21:24.000 320 22484.36 157.96 41475.67 88888.00 2023-11-16 22:21:25.000 320 22484.34 157.92 41475.66 47560.67 2023-11-16 22:21:26.000 320 22484.31 157.88 41475.71 88888.00 2023-11-16 22:21:27.000 320 22484.32 157.87 41475.78 88888.00 2023-11-16 22:21:28.000 320 22484.35 157.88 41475.79 88888.00 2023-11-16 22:21:29.000 320 22484.37 157.90 41475.79 88888.00 2023-11-16 22:21:30.000 320 22484.36 157.91 41475.79 47560.66 2023-11-16 22:21:31.000 320 22484.32 157.91 41475.77 88888.00 2023-11-16 22:21:32.000 320 22484.31 157.93 41475.71 88888.00 2023-11-16 22:21:33.000 320 22484.34 157.99 41475.71 88888.00 2023-11-16 22:21:34.000 320 22484.35 158.07 41475.77 88888.00 2023-11-16 22:21:35.000 320 22484.33 158.10 41475.81 47560.69 2023-11-16 22:21:36.000 320 22484.31 158.07 41475.76 88888.00 2023-11-16 22:21:37.000 320 22484.28 158.02 41475.69 88888.00 2023-11-16 22:21:38.000 320 22484.29 157.97 41475.65 88888.00 2023-11-16 22:21:39.000 320 22484.33 157.92 41475.62 88888.00 2023-11-16 22:21:40.000 320 22484.38 157.94 41475.66 47560.71 2023-11-16 22:21:41.000 320 22484.42 158.02 41475.75 88888.00 2023-11-16 22:21:42.000 320 22484.44 158.03 41475.79 88888.00 2023-11-16 22:21:43.000 320 22484.45 158.04 41475.78 88888.00 2023-11-16 22:21:44.000 320 22484.49 158.09 41475.78 88888.00 2023-11-16 22:21:45.000 320 22484.51 158.10 41475.78 47560.77 2023-11-16 22:21:46.000 320 22484.53 158.08 41475.80 88888.00 2023-11-16 22:21:47.000 320 22484.58 158.03 41475.82 88888.00 2023-11-16 22:21:48.000 320 22484.65 157.98 41475.84 88888.00 2023-11-16 22:21:49.000 320 22484.71 157.98 41475.80 88888.00 2023-11-16 22:21:50.000 320 22484.73 158.03 41475.71 47560.82 2023-11-16 22:21:51.000 320 22484.73 158.05 41475.68 88888.00 2023-11-16 22:21:52.000 320 22484.72 158.01 41475.69 88888.00 2023-11-16 22:21:53.000 320 22484.70 157.95 41475.70 88888.00 2023-11-16 22:21:54.000 320 22484.70 157.95 41475.76 88888.00 2023-11-16 22:21:55.000 320 22484.70 157.99 41475.79 47560.83 2023-11-16 22:21:56.000 320 22484.65 157.98 41475.66 88888.00 2023-11-16 22:21:57.000 320 22484.59 157.97 41475.54 88888.00 2023-11-16 22:21:58.000 320 22484.57 158.00 41475.55 88888.00 2023-11-16 22:21:59.000 320 22484.60 158.03 41475.61 88888.00 2023-11-16 22:22:00.000 320 22484.62 158.06 41475.62 47560.81 2023-11-16 22:22:01.000 320 22484.64 158.13 41475.62 88888.00 2023-11-16 22:22:02.000 320 22484.66 158.16 41475.69 88888.00 2023-11-16 22:22:03.000 320 22484.68 158.11 41475.73 88888.00 2023-11-16 22:22:04.000 320 22484.70 158.10 41475.73 88888.00 2023-11-16 22:22:05.000 320 22484.73 158.10 41475.71 47560.84 2023-11-16 22:22:06.000 320 22484.77 158.09 41475.67 88888.00 2023-11-16 22:22:07.000 320 22484.80 158.07 41475.64 88888.00 2023-11-16 22:22:08.000 320 22484.79 158.10 41475.68 88888.00 2023-11-16 22:22:09.000 320 22484.78 158.14 41475.77 88888.00 2023-11-16 22:22:10.000 320 22484.76 158.18 41475.78 47560.86 2023-11-16 22:22:11.000 320 22484.76 158.23 41475.69 88888.00 2023-11-16 22:22:12.000 320 22484.76 158.29 41475.62 88888.00 2023-11-16 22:22:13.000 320 22484.76 158.35 41475.60 88888.00 2023-11-16 22:22:14.000 320 22484.74 158.39 41475.56 88888.00 2023-11-16 22:22:15.000 320 22484.75 158.33 41475.44 47560.87 2023-11-16 22:22:16.000 320 22484.79 158.25 41475.34 88888.00 2023-11-16 22:22:17.000 320 22484.86 158.27 41475.38 88888.00 2023-11-16 22:22:18.000 320 22484.90 158.34 41475.50 88888.00 2023-11-16 22:22:19.000 320 22484.89 158.41 41475.56 88888.00 2023-11-16 22:22:20.000 320 22484.87 158.43 41475.58 47560.91 2023-11-16 22:22:21.000 320 22484.83 158.40 41475.56 88888.00 2023-11-16 22:22:22.000 320 22484.78 158.39 41475.48 88888.00 2023-11-16 22:22:23.000 320 22484.77 158.41 41475.40 88888.00 2023-11-16 22:22:24.000 320 22484.80 158.41 41475.43 88888.00 2023-11-16 22:22:25.000 320 22484.85 158.39 41475.53 47560.95 2023-11-16 22:22:26.000 320 22484.93 158.36 41475.64 88888.00 2023-11-16 22:22:27.000 320 22485.01 158.38 41475.70 88888.00 2023-11-16 22:22:28.000 320 22485.06 158.46 41475.73 88888.00 2023-11-16 22:22:29.000 320 22485.09 158.51 41475.70 88888.00 2023-11-16 22:22:30.000 320 22485.12 158.49 41475.68 47561.00 2023-11-16 22:22:31.000 320 22485.16 158.46 41475.70 88888.00 2023-11-16 22:22:32.000 320 22485.21 158.51 41475.69 88888.00 2023-11-16 22:22:33.000 320 22485.26 158.61 41475.70 88888.00 2023-11-16 22:22:34.000 320 22485.28 158.68 41475.82 88888.00 2023-11-16 22:22:35.000 320 22485.28 158.66 41475.91 47561.09 2023-11-16 22:22:36.000 320 22485.28 158.59 41475.88 88888.00 2023-11-16 22:22:37.000 320 22485.28 158.56 41475.79 88888.00 2023-11-16 22:22:38.000 320 22485.31 158.58 41475.77 88888.00 2023-11-16 22:22:39.000 320 22485.34 158.60 41475.79 88888.00 2023-11-16 22:22:40.000 320 22485.36 158.59 41475.74 47561.13 2023-11-16 22:22:41.000 320 22485.40 158.58 41475.68 88888.00 2023-11-16 22:22:42.000 320 22485.44 158.58 41475.66 88888.00 2023-11-16 22:22:43.000 320 22485.47 158.58 41475.66 88888.00 2023-11-16 22:22:44.000 320 22485.49 158.63 41475.70 88888.00 2023-11-16 22:22:45.000 320 22485.55 158.65 41475.72 47561.24 2023-11-16 22:22:46.000 320 22485.63 158.63 41475.70 88888.00 2023-11-16 22:22:47.000 320 22485.70 158.66 41475.69 88888.00 2023-11-16 22:22:48.000 320 22485.74 158.66 41475.63 88888.00 2023-11-16 22:22:49.000 320 22485.76 158.61 41475.54 88888.00 2023-11-16 22:22:50.000 320 22485.81 158.61 41475.56 47561.35 2023-11-16 22:22:51.000 320 22485.90 158.68 41475.70 88888.00 2023-11-16 22:22:52.000 320 22486.02 158.74 41475.78 88888.00 2023-11-16 22:22:53.000 320 22486.09 158.73 41475.69 88888.00 2023-11-16 22:22:54.000 320 22486.10 158.66 41475.57 88888.00 2023-11-16 22:22:55.000 320 22486.16 158.64 41475.58 47561.45 2023-11-16 22:22:56.000 320 22486.25 158.67 41475.67 88888.00 2023-11-16 22:22:57.000 320 22486.31 158.67 41475.70 88888.00 2023-11-16 22:22:58.000 320 22486.34 158.66 41475.68 88888.00 2023-11-16 22:22:59.000 320 22486.35 158.70 41475.67 88888.00 2023-11-16 22:23:00.000 320 22486.39 158.73 41475.68 47561.58 2023-11-16 22:23:01.000 320 22486.43 158.70 41475.64 88888.00 2023-11-16 22:23:02.000 320 22486.47 158.68 41475.56 88888.00 2023-11-16 22:23:03.000 320 22486.50 158.68 41475.50 88888.00 2023-11-16 22:23:04.000 320 22486.53 158.71 41475.56 88888.00 2023-11-16 22:23:05.000 320 22486.56 158.71 41475.67 47561.70 2023-11-16 22:23:06.000 320 22486.60 158.70 41475.75 88888.00 2023-11-16 22:23:07.000 320 22486.61 158.71 41475.73 88888.00 2023-11-16 22:23:08.000 320 22486.61 158.73 41475.69 88888.00 2023-11-16 22:23:09.000 320 22486.65 158.77 41475.71 88888.00 2023-11-16 22:23:10.000 320 22486.70 158.80 41475.69 47561.75 2023-11-16 22:23:11.000 320 22486.70 158.77 41475.65 88888.00 2023-11-16 22:23:12.000 320 22486.69 158.72 41475.68 88888.00 2023-11-16 22:23:13.000 320 22486.73 158.72 41475.75 88888.00 2023-11-16 22:23:14.000 320 22486.82 158.73 41475.79 88888.00 2023-11-16 22:23:15.000 320 22486.86 158.71 41475.73 47561.80 2023-11-16 22:23:16.000 320 22486.85 158.70 41475.70 88888.00 2023-11-16 22:23:17.000 320 22486.90 158.73 41475.77 88888.00 2023-11-16 22:23:18.000 320 22486.97 158.78 41475.81 88888.00 2023-11-16 22:23:19.000 320 22487.00 158.79 41475.75 88888.00 2023-11-16 22:23:20.000 320 22487.00 158.80 41475.68 47561.87 2023-11-16 22:23:21.000 320 22486.99 158.83 41475.67 88888.00 2023-11-16 22:23:22.000 320 22487.00 158.81 41475.70 88888.00 2023-11-16 22:23:23.000 320 22487.02 158.76 41475.71 88888.00 2023-11-16 22:23:24.000 320 22487.05 158.78 41475.69 88888.00 2023-11-16 22:23:25.000 320 22487.06 158.85 41475.67 47561.95 2023-11-16 22:23:26.000 320 22487.09 158.93 41475.71 88888.00 2023-11-16 22:23:27.000 320 22487.12 158.96 41475.74 88888.00 2023-11-16 22:23:28.000 320 22487.13 158.92 41475.69 88888.00 2023-11-16 22:23:29.000 320 22487.16 158.91 41475.65 88888.00 2023-11-16 22:23:30.000 320 22487.19 158.95 41475.64 47562.00 2023-11-16 22:23:31.000 320 22487.21 159.03 41475.69 88888.00 2023-11-16 22:23:32.000 320 22487.24 159.06 41475.78 88888.00 2023-11-16 22:23:33.000 320 22487.33 159.00 41475.84 88888.00 2023-11-16 22:23:34.000 320 22487.41 158.93 41475.91 88888.00 2023-11-16 22:23:35.000 320 22487.39 158.89 41475.93 47562.06 2023-11-16 22:23:36.000 320 22487.32 158.84 41475.87 88888.00 2023-11-16 22:23:37.000 320 22487.32 158.83 41475.83 88888.00 2023-11-16 22:23:38.000 320 22487.35 158.81 41475.83 88888.00 2023-11-16 22:23:39.000 320 22487.35 158.78 41475.84 88888.00 2023-11-16 22:23:40.000 320 22487.34 158.74 41475.84 47562.03 2023-11-16 22:23:41.000 320 22487.32 158.75 41475.82 88888.00 2023-11-16 22:23:42.000 320 22487.31 158.82 41475.84 88888.00 2023-11-16 22:23:43.000 320 22487.34 158.92 41475.88 88888.00 2023-11-16 22:23:44.000 320 22487.37 158.98 41475.86 88888.00 2023-11-16 22:23:45.000 320 22487.37 158.94 41475.85 47562.08 2023-11-16 22:23:46.000 320 22487.32 158.84 41475.89 88888.00 2023-11-16 22:23:47.000 320 22487.27 158.78 41475.90 88888.00 2023-11-16 22:23:48.000 320 22487.23 158.78 41475.82 88888.00 2023-11-16 22:23:49.000 320 22487.27 158.79 41475.76 88888.00 2023-11-16 22:23:50.000 320 22487.36 158.79 41475.78 47562.12 2023-11-16 22:23:51.000 320 22487.44 158.85 41475.82 88888.00 2023-11-16 22:23:52.000 320 22487.45 158.90 41475.90 88888.00 2023-11-16 22:23:53.000 320 22487.44 158.93 41476.02 88888.00 2023-11-16 22:23:54.000 320 22487.47 158.94 41476.04 88888.00 2023-11-16 22:23:55.000 320 22487.49 158.93 41475.97 47562.12 2023-11-16 22:23:56.000 320 22487.48 158.91 41475.89 88888.00 2023-11-16 22:23:57.000 320 22487.45 158.90 41475.81 88888.00 2023-11-16 22:23:58.000 320 22487.42 158.91 41475.73 88888.00 2023-11-16 22:23:59.000 320 22487.42 158.93 41475.70 88888.00 2023-11-16 22:24:00.000 320 22487.43 158.90 41475.65 47562.12 2023-11-16 22:24:01.000 320 22487.41 158.83 41475.66 88888.00 2023-11-16 22:24:02.000 320 22487.41 158.83 41475.77 88888.00 2023-11-16 22:24:03.000 320 22487.44 158.85 41475.83 88888.00 2023-11-16 22:24:04.000 320 22487.41 158.88 41475.82 88888.00 2023-11-16 22:24:05.000 320 22487.35 158.91 41475.84 47562.12 2023-11-16 22:24:06.000 320 22487.32 158.92 41475.88 88888.00 2023-11-16 22:24:07.000 320 22487.39 158.93 41475.91 88888.00 2023-11-16 22:24:08.000 320 22487.48 158.97 41475.91 88888.00 2023-11-16 22:24:09.000 320 22487.49 159.01 41475.89 88888.00 2023-11-16 22:24:10.000 320 22487.47 159.04 41475.90 47562.14 2023-11-16 22:24:11.000 320 22487.50 159.04 41475.93 88888.00 2023-11-16 22:24:12.000 320 22487.55 159.03 41475.90 88888.00 2023-11-16 22:24:13.000 320 22487.58 159.02 41475.85 88888.00 2023-11-16 22:24:14.000 320 22487.62 159.05 41475.82 88888.00 2023-11-16 22:24:15.000 320 22487.68 159.12 41475.88 47562.23 2023-11-16 22:24:16.000 320 22487.74 159.19 41475.94 88888.00 2023-11-16 22:24:17.000 320 22487.74 159.17 41475.90 88888.00 2023-11-16 22:24:18.000 320 22487.75 159.08 41475.83 88888.00 2023-11-16 22:24:19.000 320 22487.78 159.04 41475.81 88888.00 2023-11-16 22:24:20.000 320 22487.80 159.05 41475.81 47562.30 2023-11-16 22:24:21.000 320 22487.84 159.08 41475.85 88888.00 2023-11-16 22:24:22.000 320 22487.90 159.13 41475.92 88888.00 2023-11-16 22:24:23.000 320 22487.95 159.16 41475.94 88888.00 2023-11-16 22:24:24.000 320 22487.99 159.14 41475.89 88888.00 2023-11-16 22:24:25.000 320 22488.02 159.07 41475.80 47562.40 2023-11-16 22:24:26.000 320 22488.04 159.00 41475.80 88888.00 2023-11-16 22:24:27.000 320 22488.06 159.02 41475.89 88888.00 2023-11-16 22:24:28.000 320 22488.09 159.07 41475.93 88888.00 2023-11-16 22:24:29.000 320 22488.13 159.11 41475.98 88888.00 2023-11-16 22:24:30.000 320 22488.18 159.12 41476.03 47562.52 2023-11-16 22:24:31.000 320 22488.21 159.08 41475.99 88888.00 2023-11-16 22:24:32.000 320 22488.22 159.05 41475.96 88888.00 2023-11-16 22:24:33.000 320 22488.25 159.04 41476.00 88888.00 2023-11-16 22:24:34.000 320 22488.28 159.00 41476.04 88888.00 2023-11-16 22:24:35.000 320 22488.30 158.98 41476.00 47562.55 2023-11-16 22:24:36.000 320 22488.35 158.98 41475.91 88888.00 2023-11-16 22:24:37.000 320 22488.38 158.94 41475.84 88888.00 2023-11-16 22:24:38.000 320 22488.36 158.87 41475.77 88888.00 2023-11-16 22:24:39.000 320 22488.36 158.83 41475.74 88888.00 2023-11-16 22:24:40.000 320 22488.42 158.82 41475.82 47562.67 2023-11-16 22:24:41.000 320 22488.51 158.79 41475.93 88888.00 2023-11-16 22:24:42.000 320 22488.59 158.76 41475.94 88888.00 2023-11-16 22:24:43.000 320 22488.70 158.75 41475.88 88888.00 2023-11-16 22:24:44.000 320 22488.83 158.75 41475.86 88888.00 2023-11-16 22:24:45.000 320 22488.90 158.75 41475.83 47562.76 2023-11-16 22:24:46.000 320 22488.91 158.75 41475.76 88888.00 2023-11-16 22:24:47.000 320 22488.94 158.74 41475.72 88888.00 2023-11-16 22:24:48.000 320 22489.01 158.77 41475.75 88888.00 2023-11-16 22:24:49.000 320 22489.09 158.85 41475.84 88888.00 2023-11-16 22:24:50.000 320 22489.13 158.87 41475.94 47562.90 2023-11-16 22:24:51.000 320 22489.15 158.81 41475.96 88888.00 2023-11-16 22:24:52.000 320 22489.18 158.74 41475.94 88888.00 2023-11-16 22:24:53.000 320 22489.18 158.71 41475.95 88888.00 2023-11-16 22:24:54.000 320 22489.19 158.73 41475.96 88888.00 2023-11-16 22:24:55.000 320 22489.22 158.75 41475.94 47562.97 2023-11-16 22:24:56.000 320 22489.25 158.69 41475.91 88888.00 2023-11-16 22:24:57.000 320 22489.27 158.65 41475.95 88888.00 2023-11-16 22:24:58.000 320 22489.28 158.62 41476.02 88888.00 2023-11-16 22:24:59.000 320 22489.27 158.59 41476.01 88888.00 2023-11-16 22:25:00.000 320 22489.29 158.60 41475.93 47563.03 2023-11-16 22:25:01.000 320 22489.34 158.56 41475.81 88888.00 2023-11-16 22:25:02.000 320 22489.36 158.44 41475.72 88888.00 2023-11-16 22:25:03.000 320 22489.33 158.38 41475.72 88888.00 2023-11-16 22:25:04.000 320 22489.29 158.40 41475.77 88888.00 2023-11-16 22:25:05.000 320 22489.29 158.39 41475.78 47563.08 2023-11-16 22:25:06.000 320 22489.35 158.37 41475.79 88888.00 2023-11-16 22:25:07.000 320 22489.42 158.39 41475.86 88888.00 2023-11-16 22:25:08.000 320 22489.44 158.41 41475.94 88888.00 2023-11-16 22:25:09.000 320 22489.46 158.36 41475.93 88888.00 2023-11-16 22:25:10.000 320 22489.47 158.29 41475.84 47563.17 2023-11-16 22:25:11.000 320 22489.50 158.21 41475.84 88888.00 2023-11-16 22:25:12.000 320 22489.55 158.16 41475.92 88888.00 2023-11-16 22:25:13.000 320 22489.60 158.14 41475.96 88888.00 2023-11-16 22:25:14.000 320 22489.62 158.15 41475.95 88888.00 2023-11-16 22:25:15.000 320 22489.63 158.13 41475.93 47563.22 2023-11-16 22:25:16.000 320 22489.67 158.08 41475.90 88888.00 2023-11-16 22:25:17.000 320 22489.72 158.06 41475.89 88888.00 2023-11-16 22:25:18.000 320 22489.75 158.10 41475.93 88888.00 2023-11-16 22:25:19.000 320 22489.74 158.16 41476.02 88888.00 2023-11-16 22:25:20.000 320 22489.72 158.16 41476.08 47563.27 2023-11-16 22:25:21.000 320 22489.71 158.09 41476.01 88888.00 2023-11-16 22:25:22.000 320 22489.74 158.05 41475.93 88888.00 2023-11-16 22:25:23.000 320 22489.79 158.03 41475.89 88888.00 2023-11-16 22:25:24.000 320 22489.81 158.01 41475.93 88888.00 2023-11-16 22:25:25.000 320 22489.80 158.02 41476.02 47563.32 2023-11-16 22:25:26.000 320 22489.81 158.00 41476.03 88888.00 2023-11-16 22:25:27.000 320 22489.87 157.96 41475.96 88888.00 2023-11-16 22:25:28.000 320 22489.93 157.96 41475.93 88888.00 2023-11-16 22:25:29.000 320 22489.97 157.97 41475.94 88888.00 2023-11-16 22:25:30.000 320 22490.02 157.93 41475.97 47563.39 2023-11-16 22:25:31.000 320 22490.07 157.89 41476.06 88888.00 2023-11-16 22:25:32.000 320 22490.12 157.87 41476.14 88888.00 2023-11-16 22:25:33.000 320 22490.16 157.88 41476.12 88888.00 2023-11-16 22:25:34.000 320 22490.16 157.91 41476.07 88888.00 2023-11-16 22:25:35.000 320 22490.13 157.86 41476.06 47563.45 2023-11-16 22:25:36.000 320 22490.12 157.80 41476.03 88888.00 2023-11-16 22:25:37.000 320 22490.15 157.78 41475.99 88888.00 2023-11-16 22:25:38.000 320 22490.17 157.83 41476.00 88888.00 2023-11-16 22:25:39.000 320 22490.17 157.92 41476.07 88888.00 2023-11-16 22:25:40.000 320 22490.13 157.99 41476.13 47563.43 2023-11-16 22:25:41.000 320 22490.10 157.96 41476.13 88888.00 2023-11-16 22:25:42.000 320 22490.13 157.91 41476.06 88888.00 2023-11-16 22:25:43.000 320 22490.14 157.88 41475.91 88888.00 2023-11-16 22:25:44.000 320 22490.10 157.86 41475.78 88888.00 2023-11-16 22:25:45.000 320 22490.11 157.85 41475.79 47563.43 2023-11-16 22:25:46.000 320 22490.18 157.87 41475.89 88888.00 2023-11-16 22:25:47.000 320 22490.24 157.88 41475.96 88888.00 2023-11-16 22:25:48.000 320 22490.28 157.86 41475.90 88888.00 2023-11-16 22:25:49.000 320 22490.33 157.82 41475.85 88888.00 2023-11-16 22:25:50.000 320 22490.42 157.84 41475.86 47563.47 2023-11-16 22:25:51.000 320 22490.52 157.88 41475.84 88888.00 2023-11-16 22:25:52.000 320 22490.55 157.91 41475.79 88888.00 2023-11-16 22:25:53.000 320 22490.50 157.92 41475.76 88888.00 2023-11-16 22:25:54.000 320 22490.45 157.88 41475.73 88888.00 2023-11-16 22:25:55.000 320 22490.50 157.85 41475.76 47563.54 2023-11-16 22:25:56.000 320 22490.60 157.84 41475.81 88888.00 2023-11-16 22:25:57.000 320 22490.68 157.85 41475.79 88888.00 2023-11-16 22:25:58.000 320 22490.72 157.88 41475.75 88888.00 2023-11-16 22:25:59.000 320 22490.72 157.89 41475.80 88888.00 2023-11-16 22:26:00.000 320 22490.70 157.87 41475.86 47563.58 2023-11-16 22:26:01.000 320 22490.68 157.85 41475.84 88888.00 2023-11-16 22:26:02.000 320 22490.71 157.86 41475.77 88888.00 2023-11-16 22:26:03.000 320 22490.75 157.88 41475.80 88888.00 2023-11-16 22:26:04.000 320 22490.78 157.94 41475.97 88888.00 2023-11-16 22:26:05.000 320 22490.80 157.99 41476.08 47563.64 2023-11-16 22:26:06.000 320 22490.80 158.00 41476.06 88888.00 2023-11-16 22:26:07.000 320 22490.79 157.98 41475.97 88888.00 2023-11-16 22:26:08.000 320 22490.80 157.93 41475.89 88888.00 2023-11-16 22:26:09.000 320 22490.82 157.89 41475.89 88888.00 2023-11-16 22:26:10.000 320 22490.82 157.90 41475.92 47563.69 2023-11-16 22:26:11.000 320 22490.83 157.91 41475.90 88888.00 2023-11-16 22:26:12.000 320 22490.87 157.95 41475.88 88888.00 2023-11-16 22:26:13.000 320 22490.92 158.00 41475.86 88888.00 2023-11-16 22:26:14.000 320 22490.93 158.02 41475.82 88888.00 2023-11-16 22:26:15.000 320 22490.93 158.04 41475.81 47563.70 2023-11-16 22:26:16.000 320 22490.95 158.07 41475.83 88888.00 2023-11-16 22:26:17.000 320 22490.97 158.11 41475.88 88888.00 2023-11-16 22:26:18.000 320 22490.96 158.13 41475.88 88888.00 2023-11-16 22:26:19.000 320 22491.00 158.13 41475.85 88888.00 2023-11-16 22:26:20.000 320 22491.10 158.09 41475.86 47563.74 2023-11-16 22:26:21.000 320 22491.17 158.07 41475.89 88888.00 2023-11-16 22:26:22.000 320 22491.15 158.06 41475.91 88888.00 2023-11-16 22:26:23.000 320 22491.12 158.09 41475.94 88888.00 2023-11-16 22:26:24.000 320 22491.12 158.11 41475.97 88888.00 2023-11-16 22:26:25.000 320 22491.16 158.11 41475.96 47563.82 2023-11-16 22:26:26.000 320 22491.23 158.13 41475.90 88888.00 2023-11-16 22:26:27.000 320 22491.30 158.16 41475.85 88888.00 2023-11-16 22:26:28.000 320 22491.32 158.16 41475.81 88888.00 2023-11-16 22:26:29.000 320 22491.32 158.15 41475.78 88888.00 2023-11-16 22:26:30.000 320 22491.34 158.15 41475.79 47563.91 2023-11-16 22:26:31.000 320 22491.42 158.14 41475.82 88888.00 2023-11-16 22:26:32.000 320 22491.51 158.11 41475.84 88888.00 2023-11-16 22:26:33.000 320 22491.53 158.10 41475.80 88888.00 2023-11-16 22:26:34.000 320 22491.51 158.09 41475.72 88888.00 2023-11-16 22:26:35.000 320 22491.53 158.08 41475.68 47563.98 2023-11-16 22:26:36.000 320 22491.60 158.14 41475.74 88888.00 2023-11-16 22:26:37.000 320 22491.66 158.25 41475.84 88888.00 2023-11-16 22:26:38.000 320 22491.69 158.29 41475.87 88888.00 2023-11-16 22:26:39.000 320 22491.70 158.27 41475.88 88888.00 2023-11-16 22:26:40.000 320 22491.73 158.26 41475.94 47564.04 2023-11-16 22:26:41.000 320 22491.78 158.29 41475.93 88888.00 2023-11-16 22:26:42.000 320 22491.82 158.32 41475.86 88888.00 2023-11-16 22:26:43.000 320 22491.85 158.33 41475.87 88888.00 2023-11-16 22:26:44.000 320 22491.93 158.33 41475.93 88888.00 2023-11-16 22:26:45.000 320 22492.03 158.33 41475.96 47564.13 2023-11-16 22:26:46.000 320 22492.07 158.33 41475.88 88888.00 2023-11-16 22:26:47.000 320 22492.05 158.33 41475.74 88888.00 2023-11-16 22:26:48.000 320 22492.06 158.35 41475.79 88888.00 2023-11-16 22:26:49.000 320 22492.12 158.38 41475.96 88888.00 2023-11-16 22:26:50.000 320 22492.14 158.37 41476.03 47564.19 2023-11-16 22:26:51.000 320 22492.15 158.32 41475.97 88888.00 2023-11-16 22:26:52.000 320 22492.19 158.29 41475.93 88888.00 2023-11-16 22:26:53.000 320 22492.26 158.32 41475.94 88888.00 2023-11-16 22:26:54.000 320 22492.35 158.39 41476.00 88888.00 2023-11-16 22:26:55.000 320 22492.41 158.42 41476.04 47564.31 2023-11-16 22:26:56.000 320 22492.43 158.37 41475.95 88888.00 2023-11-16 22:26:57.000 320 22492.46 158.33 41475.78 88888.00 2023-11-16 22:26:58.000 320 22492.49 158.30 41475.69 88888.00 2023-11-16 22:26:59.000 320 22492.49 158.28 41475.71 88888.00 2023-11-16 22:27:00.000 320 22492.48 158.29 41475.71 47564.36 2023-11-16 22:27:01.000 320 22492.54 158.32 41475.74 88888.00 2023-11-16 22:27:02.000 320 22492.64 158.31 41475.89 88888.00 2023-11-16 22:27:03.000 320 22492.70 158.29 41476.04 88888.00 2023-11-16 22:27:04.000 320 22492.74 158.27 41476.02 88888.00 2023-11-16 22:27:05.000 320 22492.79 158.29 41475.96 47564.49 2023-11-16 22:27:06.000 320 22492.83 158.31 41475.94 88888.00 2023-11-16 22:27:07.000 320 22492.80 158.28 41475.93 88888.00 2023-11-16 22:27:08.000 320 22492.75 158.26 41475.90 88888.00 2023-11-16 22:27:09.000 320 22492.79 158.24 41475.90 88888.00 2023-11-16 22:27:10.000 320 22492.87 158.21 41475.91 47564.59 2023-11-16 22:27:11.000 320 22492.88 158.21 41475.94 88888.00 2023-11-16 22:27:12.000 320 22492.85 158.24 41475.94 88888.00 2023-11-16 22:27:13.000 320 22492.86 158.26 41475.98 88888.00 2023-11-16 22:27:14.000 320 22492.93 158.24 41476.10 88888.00 2023-11-16 22:27:15.000 320 22492.98 158.22 41476.18 47564.59 2023-11-16 22:27:16.000 320 22492.98 158.21 41476.16 88888.00 2023-11-16 22:27:17.000 320 22492.98 158.16 41476.11 88888.00 2023-11-16 22:27:18.000 320 22493.03 158.10 41476.11 88888.00 2023-11-16 22:27:19.000 320 22493.09 158.10 41476.15 88888.00 2023-11-16 22:27:20.000 320 22493.10 158.14 41476.17 47564.68 2023-11-16 22:27:21.000 320 22493.09 158.18 41476.12 88888.00 2023-11-16 22:27:22.000 320 22493.13 158.20 41476.06 88888.00 2023-11-16 22:27:23.000 320 22493.18 158.22 41476.06 88888.00 2023-11-16 22:27:24.000 320 22493.18 158.22 41476.09 88888.00 2023-11-16 22:27:25.000 320 22493.19 158.19 41476.07 47564.74 2023-11-16 22:27:26.000 320 22493.26 158.14 41476.06 88888.00 2023-11-16 22:27:27.000 320 22493.33 158.09 41476.06 88888.00 2023-11-16 22:27:28.000 320 22493.34 158.09 41476.02 88888.00 2023-11-16 22:27:29.000 320 22493.38 158.10 41475.94 88888.00 2023-11-16 22:27:30.000 320 22493.42 158.08 41475.89 47564.83 2023-11-16 22:27:31.000 320 22493.43 158.03 41475.94 88888.00 2023-11-16 22:27:32.000 320 22493.40 157.97 41476.04 88888.00 2023-11-16 22:27:33.000 320 22493.37 157.96 41476.10 88888.00 2023-11-16 22:27:34.000 320 22493.42 157.98 41476.11 88888.00 2023-11-16 22:27:35.000 320 22493.48 158.00 41476.13 47564.80 2023-11-16 22:27:36.000 320 22493.47 157.98 41476.18 88888.00 2023-11-16 22:27:37.000 320 22493.39 157.94 41476.19 88888.00 2023-11-16 22:27:38.000 320 22493.34 157.91 41476.10 88888.00 2023-11-16 22:27:39.000 320 22493.37 157.88 41475.97 88888.00 2023-11-16 22:27:40.000 320 22493.38 157.87 41475.93 47564.83 2023-11-16 22:27:41.000 320 22493.30 157.86 41475.89 88888.00 2023-11-16 22:27:42.000 320 22493.19 157.81 41475.84 88888.00 2023-11-16 22:27:43.000 320 22493.18 157.81 41475.88 88888.00 2023-11-16 22:27:44.000 320 22493.25 157.90 41476.01 88888.00 2023-11-16 22:27:45.000 320 22493.34 157.97 41476.08 47564.82 2023-11-16 22:27:46.000 320 22493.39 157.97 41476.04 88888.00 2023-11-16 22:27:47.000 320 22493.37 157.91 41475.97 88888.00 2023-11-16 22:27:48.000 320 22493.34 157.84 41475.95 88888.00 2023-11-16 22:27:49.000 320 22493.36 157.79 41475.95 88888.00 2023-11-16 22:27:50.000 320 22493.37 157.72 41475.89 47564.82 2023-11-16 22:27:51.000 320 22493.38 157.72 41475.83 88888.00 2023-11-16 22:27:52.000 320 22493.41 157.79 41475.90 88888.00 2023-11-16 22:27:53.000 320 22493.44 157.83 41475.97 88888.00 2023-11-16 22:27:54.000 320 22493.44 157.83 41475.89 88888.00 2023-11-16 22:27:55.000 320 22493.44 157.85 41475.82 47564.89 2023-11-16 22:27:56.000 320 22493.45 157.86 41475.82 88888.00 2023-11-16 22:27:57.000 320 22493.45 157.79 41475.78 88888.00 2023-11-16 22:27:58.000 320 22493.47 157.73 41475.72 88888.00 2023-11-16 22:27:59.000 320 22493.49 157.76 41475.73 88888.00 2023-11-16 22:28:00.000 320 22493.51 157.83 41475.82 47564.90 2023-11-16 22:28:01.000 320 22493.48 157.83 41475.90 88888.00 2023-11-16 22:28:02.000 320 22493.43 157.77 41475.94 88888.00 2023-11-16 22:28:03.000 320 22493.44 157.71 41475.99 88888.00 2023-11-16 22:28:04.000 320 22493.48 157.68 41476.03 88888.00 2023-11-16 22:28:05.000 320 22493.47 157.63 41476.07 47564.91 2023-11-16 22:28:06.000 320 22493.44 157.59 41476.06 88888.00 2023-11-16 22:28:07.000 320 22493.42 157.57 41475.91 88888.00 2023-11-16 22:28:08.000 320 22493.43 157.61 41475.84 88888.00 2023-11-16 22:28:09.000 320 22493.47 157.67 41475.96 88888.00 2023-11-16 22:28:10.000 320 22493.49 157.72 41476.06 47564.88 2023-11-16 22:28:11.000 320 22493.50 157.72 41476.07 88888.00 2023-11-16 22:28:12.000 320 22493.51 157.69 41476.02 88888.00 2023-11-16 22:28:13.000 320 22493.47 157.66 41475.96 88888.00 2023-11-16 22:28:14.000 320 22493.40 157.65 41475.98 88888.00 2023-11-16 22:28:15.000 320 22493.35 157.60 41476.01 47564.87 2023-11-16 22:28:16.000 320 22493.42 157.57 41475.99 88888.00 2023-11-16 22:28:17.000 320 22493.54 157.58 41475.98 88888.00 2023-11-16 22:28:18.000 320 22493.61 157.56 41475.96 88888.00 2023-11-16 22:28:19.000 320 22493.62 157.53 41475.97 88888.00 2023-11-16 22:28:20.000 320 22493.62 157.50 41476.01 47564.90 2023-11-16 22:28:21.000 320 22493.60 157.44 41476.05 88888.00 2023-11-16 22:28:22.000 320 22493.53 157.40 41476.05 88888.00 2023-11-16 22:28:23.000 320 22493.49 157.41 41476.02 88888.00 2023-11-16 22:28:24.000 320 22493.51 157.46 41475.98 88888.00 2023-11-16 22:28:25.000 320 22493.53 157.50 41476.02 47564.89 2023-11-16 22:28:26.000 320 22493.50 157.49 41476.05 88888.00 2023-11-16 22:28:27.000 320 22493.49 157.46 41476.02 88888.00 2023-11-16 22:28:28.000 320 22493.53 157.46 41476.00 88888.00 2023-11-16 22:28:29.000 320 22493.61 157.47 41476.07 88888.00 2023-11-16 22:28:30.000 320 22493.67 157.44 41476.14 47564.91 2023-11-16 22:28:31.000 320 22493.69 157.40 41476.12 88888.00 2023-11-16 22:28:32.000 320 22493.68 157.41 41476.01 88888.00 2023-11-16 22:28:33.000 320 22493.67 157.46 41475.92 88888.00 2023-11-16 22:28:34.000 320 22493.70 157.48 41475.96 88888.00 2023-11-16 22:28:35.000 320 22493.73 157.49 41476.03 47564.95 2023-11-16 22:28:36.000 320 22493.75 157.47 41475.99 88888.00 2023-11-16 22:28:37.000 320 22493.79 157.42 41475.87 88888.00 2023-11-16 22:28:38.000 320 22493.84 157.38 41475.81 88888.00 2023-11-16 22:28:39.000 320 22493.85 157.34 41475.81 88888.00 2023-11-16 22:28:40.000 320 22493.85 157.30 41475.77 47565.05 2023-11-16 22:28:41.000 320 22493.86 157.30 41475.77 88888.00 2023-11-16 22:28:42.000 320 22493.90 157.35 41475.81 88888.00 2023-11-16 22:28:43.000 320 22493.92 157.34 41475.82 88888.00 2023-11-16 22:28:44.000 320 22493.92 157.29 41475.81 88888.00 2023-11-16 22:28:45.000 320 22493.93 157.25 41475.84 47565.04 2023-11-16 22:28:46.000 320 22493.94 157.21 41475.89 88888.00 2023-11-16 22:28:47.000 320 22493.94 157.16 41475.94 88888.00 2023-11-16 22:28:48.000 320 22493.93 157.13 41475.87 88888.00 2023-11-16 22:28:49.000 320 22493.91 157.17 41475.82 88888.00 2023-11-16 22:28:50.000 320 22493.88 157.21 41475.93 47565.01 2023-11-16 22:28:51.000 320 22493.87 157.23 41476.04 88888.00 2023-11-16 22:28:52.000 320 22493.90 157.30 41475.98 88888.00 2023-11-16 22:28:53.000 320 22493.93 157.35 41475.89 88888.00 2023-11-16 22:28:54.000 320 22493.93 157.28 41475.88 88888.00 2023-11-16 22:28:55.000 320 22493.90 157.16 41475.93 47565.01 2023-11-16 22:28:56.000 320 22493.89 157.10 41475.96 88888.00 2023-11-16 22:28:57.000 320 22493.93 157.11 41475.95 88888.00 2023-11-16 22:28:58.000 320 22494.00 157.11 41475.93 88888.00 2023-11-16 22:28:59.000 320 22494.06 157.09 41475.98 88888.00 2023-11-16 22:29:00.000 320 22494.08 157.09 41476.05 47565.02 2023-11-16 22:29:01.000 320 22494.10 157.06 41476.02 88888.00 2023-11-16 22:29:02.000 320 22494.09 157.00 41475.92 88888.00 2023-11-16 22:29:03.000 320 22494.08 156.96 41475.90 88888.00 2023-11-16 22:29:04.000 320 22494.08 156.94 41475.97 88888.00 2023-11-16 22:29:05.000 320 22494.06 156.91 41475.99 47565.08 2023-11-16 22:29:06.000 320 22494.04 156.87 41475.95 88888.00 2023-11-16 22:29:07.000 320 22494.06 156.86 41475.95 88888.00 2023-11-16 22:29:08.000 320 22494.11 156.91 41475.96 88888.00 2023-11-16 22:29:09.000 320 22494.17 156.92 41475.94 88888.00 2023-11-16 22:29:10.000 320 22494.22 156.89 41475.95 47565.10 2023-11-16 22:29:11.000 320 22494.24 156.86 41475.95 88888.00 2023-11-16 22:29:12.000 320 22494.28 156.84 41475.93 88888.00 2023-11-16 22:29:13.000 320 22494.35 156.81 41475.93 88888.00 2023-11-16 22:29:14.000 320 22494.38 156.82 41475.96 88888.00 2023-11-16 22:29:15.000 320 22494.38 156.85 41476.07 47565.14 2023-11-16 22:29:16.000 320 22494.40 156.81 41476.18 88888.00 2023-11-16 22:29:17.000 320 22494.44 156.74 41476.23 88888.00 2023-11-16 22:29:18.000 320 22494.48 156.73 41476.18 88888.00 2023-11-16 22:29:19.000 320 22494.47 156.76 41476.10 88888.00 2023-11-16 22:29:20.000 320 22494.41 156.67 41476.05 47565.21 2023-11-16 22:29:21.000 320 22494.33 156.50 41476.02 88888.00 2023-11-16 22:29:22.000 320 22494.31 156.43 41476.01 88888.00 2023-11-16 22:29:23.000 320 22494.33 156.47 41476.02 88888.00 2023-11-16 22:29:24.000 320 22494.34 156.51 41476.07 88888.00 2023-11-16 22:29:25.000 320 22494.34 156.50 41476.14 47565.18 2023-11-16 22:29:26.000 320 22494.36 156.49 41476.17 88888.00 2023-11-16 22:29:27.000 320 22494.38 156.51 41476.15 88888.00 2023-11-16 22:29:28.000 320 22494.34 156.52 41476.09 88888.00 2023-11-16 22:29:29.000 320 22494.29 156.52 41476.02 88888.00 2023-11-16 22:29:30.000 320 22494.27 156.54 41475.97 47565.22 2023-11-16 22:29:31.000 320 22494.28 156.55 41475.96 88888.00 2023-11-16 22:29:32.000 320 22494.34 156.55 41476.02 88888.00 2023-11-16 22:29:33.000 320 22494.43 156.50 41476.09 88888.00 2023-11-16 22:29:34.000 320 22494.47 156.40 41476.06 88888.00 2023-11-16 22:29:35.000 320 22494.49 156.33 41475.98 47565.25 2023-11-16 22:29:36.000 320 22494.53 156.28 41475.91 88888.00 2023-11-16 22:29:37.000 320 22494.55 156.16 41475.94 88888.00 2023-11-16 22:29:38.000 320 22494.52 156.07 41475.97 88888.00 2023-11-16 22:29:39.000 320 22494.50 156.05 41475.94 88888.00 2023-11-16 22:29:40.000 320 22494.52 156.10 41475.93 47565.28 2023-11-16 22:29:41.000 320 22494.59 156.13 41475.98 88888.00 2023-11-16 22:29:42.000 320 22494.66 156.10 41476.02 88888.00 2023-11-16 22:29:43.000 320 22494.72 156.05 41476.07 88888.00 2023-11-16 22:29:44.000 320 22494.74 156.00 41476.13 88888.00 2023-11-16 22:29:45.000 320 22494.72 155.95 41476.06 47565.30 2023-11-16 22:29:46.000 320 22494.67 155.87 41475.91 88888.00 2023-11-16 22:29:47.000 320 22494.65 155.84 41475.91 88888.00 2023-11-16 22:29:48.000 320 22494.68 155.92 41476.04 88888.00 2023-11-16 22:29:49.000 320 22494.70 156.03 41476.07 88888.00 2023-11-16 22:29:50.000 320 22494.67 156.03 41476.02 47565.29 2023-11-16 22:29:51.000 320 22494.61 155.94 41475.98 88888.00 2023-11-16 22:29:52.000 320 22494.57 155.84 41475.99 88888.00 2023-11-16 22:29:53.000 320 22494.55 155.76 41476.00 88888.00 2023-11-16 22:29:54.000 320 22494.55 155.72 41475.98 88888.00 2023-11-16 22:29:55.000 320 22494.54 155.75 41475.97 47565.26 2023-11-16 22:29:56.000 320 22494.52 155.80 41476.00 88888.00 2023-11-16 22:29:57.000 320 22494.48 155.77 41476.05 88888.00 2023-11-16 22:29:58.000 320 22494.46 155.70 41476.03 88888.00 2023-11-16 22:29:59.000 320 22494.47 155.68 41475.95 88888.00 2023-11-16 22:30:00.000 320 22494.49 155.68 41475.86 47565.23 2023-11-16 22:30:01.000 320 22494.51 155.65 41475.89 88888.00 2023-11-16 22:30:02.000 320 22494.54 155.60 41476.04 88888.00 2023-11-16 22:30:03.000 320 22494.54 155.59 41476.18 88888.00 2023-11-16 22:30:04.000 320 22494.53 155.59 41476.19 88888.00 2023-11-16 22:30:05.000 320 22494.59 155.54 41476.14 47565.24 2023-11-16 22:30:06.000 320 22494.67 155.45 41476.14 88888.00 2023-11-16 22:30:07.000 320 22494.70 155.38 41476.15 88888.00 2023-11-16 22:30:08.000 320 22494.72 155.35 41476.11 88888.00 2023-11-16 22:30:09.000 320 22494.73 155.33 41475.97 88888.00 2023-11-16 22:30:10.000 320 22494.72 155.28 41475.82 47565.25 2023-11-16 22:30:11.000 320 22494.70 155.23 41475.71 88888.00 2023-11-16 22:30:12.000 320 22494.68 155.23 41475.72 88888.00 2023-11-16 22:30:13.000 320 22494.72 155.29 41475.79 88888.00 2023-11-16 22:30:14.000 320 22494.79 155.36 41475.83 88888.00 2023-11-16 22:30:15.000 320 22494.81 155.38 41475.87 47565.31 2023-11-16 22:30:16.000 320 22494.80 155.35 41475.91 88888.00 2023-11-16 22:30:17.000 320 22494.78 155.26 41475.91 88888.00 2023-11-16 22:30:18.000 320 22494.75 155.18 41475.95 88888.00 2023-11-16 22:30:19.000 320 22494.75 155.17 41476.00 88888.00 2023-11-16 22:30:20.000 320 22494.81 155.19 41476.00 47565.30 2023-11-16 22:30:21.000 320 22494.87 155.17 41475.97 88888.00 2023-11-16 22:30:22.000 320 22494.89 155.17 41475.95 88888.00 2023-11-16 22:30:23.000 320 22494.85 155.18 41475.94 88888.00 2023-11-16 22:30:24.000 320 22494.80 155.18 41475.94 88888.00 2023-11-16 22:30:25.000 320 22494.76 155.16 41475.93 47565.26 2023-11-16 22:30:26.000 320 22494.77 155.12 41475.92 88888.00 2023-11-16 22:30:27.000 320 22494.79 155.13 41475.91 88888.00 2023-11-16 22:30:28.000 320 22494.81 155.15 41475.86 88888.00 2023-11-16 22:30:29.000 320 22494.84 155.12 41475.84 88888.00 2023-11-16 22:30:30.000 320 22494.86 155.10 41475.89 47565.29 2023-11-16 22:30:31.000 320 22494.85 155.07 41475.93 88888.00 2023-11-16 22:30:32.000 320 22494.82 155.04 41475.91 88888.00 2023-11-16 22:30:33.000 320 22494.81 155.07 41475.86 88888.00 2023-11-16 22:30:34.000 320 22494.85 155.08 41475.79 88888.00 2023-11-16 22:30:35.000 320 22494.92 155.06 41475.74 47565.28 2023-11-16 22:30:36.000 320 22494.93 155.05 41475.80 88888.00 2023-11-16 22:30:37.000 320 22494.90 155.04 41475.86 88888.00 2023-11-16 22:30:38.000 320 22494.87 155.09 41475.86 88888.00 2023-11-16 22:30:39.000 320 22494.89 155.16 41475.86 88888.00 2023-11-16 22:30:40.000 320 22494.90 155.14 41475.85 47565.30 2023-11-16 22:30:41.000 320 22494.83 155.04 41475.79 88888.00 2023-11-16 22:30:42.000 320 22494.74 154.97 41475.67 88888.00 2023-11-16 22:30:43.000 320 22494.70 154.96 41475.59 88888.00 2023-11-16 22:30:44.000 320 22494.72 154.99 41475.61 88888.00 2023-11-16 22:30:45.000 320 22494.74 155.00 41475.65 47565.22 2023-11-16 22:30:46.000 320 22494.72 154.99 41475.66 88888.00 2023-11-16 22:30:47.000 320 22494.67 155.03 41475.69 88888.00 2023-11-16 22:30:48.000 320 22494.66 155.13 41475.75 88888.00 2023-11-16 22:30:49.000 320 22494.66 155.16 41475.78 88888.00 2023-11-16 22:30:50.000 320 22494.66 155.10 41475.75 47565.20 2023-11-16 22:30:51.000 320 22494.66 155.04 41475.78 88888.00 2023-11-16 22:30:52.000 320 22494.62 155.05 41475.83 88888.00 2023-11-16 22:30:53.000 320 22494.53 155.12 41475.83 88888.00 2023-11-16 22:30:54.000 320 22494.46 155.18 41475.79 88888.00 2023-11-16 22:30:55.000 320 22494.46 155.18 41475.73 47565.15 2023-11-16 22:30:56.000 320 22494.49 155.15 41475.70 88888.00 2023-11-16 22:30:57.000 320 22494.53 155.18 41475.70 88888.00 2023-11-16 22:30:58.000 320 22494.53 155.24 41475.67 88888.00 2023-11-16 22:30:59.000 320 22494.47 155.21 41475.62 88888.00 2023-11-16 22:31:00.000 320 22494.43 155.13 41475.60 47565.12 2023-11-16 22:31:01.000 320 22494.46 155.09 41475.56 88888.00 2023-11-16 22:31:02.000 320 22494.52 155.11 41475.56 88888.00 2023-11-16 22:31:03.000 320 22494.61 155.19 41475.71 88888.00 2023-11-16 22:31:04.000 320 22494.68 155.26 41475.86 88888.00 2023-11-16 22:31:05.000 320 22494.69 155.22 41475.87 47565.11 2023-11-16 22:31:06.000 320 22494.65 155.10 41475.79 88888.00 2023-11-16 22:31:07.000 320 22494.62 155.02 41475.72 88888.00 2023-11-16 22:31:08.000 320 22494.64 155.05 41475.67 88888.00 2023-11-16 22:31:09.000 320 22494.65 155.05 41475.59 88888.00 2023-11-16 22:31:10.000 320 22494.62 154.97 41475.51 47565.09 2023-11-16 22:31:11.000 320 22494.59 154.95 41475.57 88888.00 2023-11-16 22:31:12.000 320 22494.57 154.97 41475.71 88888.00 2023-11-16 22:31:13.000 320 22494.57 155.00 41475.79 88888.00 2023-11-16 22:31:14.000 320 22494.59 155.02 41475.83 88888.00 2023-11-16 22:31:15.000 320 22494.58 154.96 41475.80 47565.07 2023-11-16 22:31:16.000 320 22494.57 154.88 41475.66 88888.00 2023-11-16 22:31:17.000 320 22494.61 154.91 41475.58 88888.00 2023-11-16 22:31:18.000 320 22494.65 154.98 41475.58 88888.00 2023-11-16 22:31:19.000 320 22494.66 154.96 41475.59 88888.00 2023-11-16 22:31:20.000 320 22494.66 154.92 41475.61 47565.04 2023-11-16 22:31:21.000 320 22494.65 154.90 41475.69 88888.00 2023-11-16 22:31:22.000 320 22494.60 154.90 41475.76 88888.00 2023-11-16 22:31:23.000 320 22494.57 154.91 41475.79 88888.00 2023-11-16 22:31:24.000 320 22494.53 154.88 41475.74 88888.00 2023-11-16 22:31:25.000 320 22494.48 154.79 41475.69 47565.08 2023-11-16 22:31:26.000 320 22494.48 154.71 41475.64 88888.00 2023-11-16 22:31:27.000 320 22494.51 154.68 41475.61 88888.00 2023-11-16 22:31:28.000 320 22494.53 154.71 41475.66 88888.00 2023-11-16 22:31:29.000 320 22494.56 154.78 41475.74 88888.00 2023-11-16 22:31:30.000 320 22494.65 154.80 41475.81 47565.08 2023-11-16 22:31:31.000 320 22494.74 154.79 41475.82 88888.00 2023-11-16 22:31:32.000 320 22494.70 154.79 41475.79 88888.00 2023-11-16 22:31:33.000 320 22494.59 154.75 41475.72 88888.00 2023-11-16 22:31:34.000 320 22494.53 154.68 41475.62 88888.00 2023-11-16 22:31:35.000 320 22494.55 154.61 41475.59 47565.09 2023-11-16 22:31:36.000 320 22494.58 154.58 41475.69 88888.00 2023-11-16 22:31:37.000 320 22494.59 154.62 41475.81 88888.00 2023-11-16 22:31:38.000 320 22494.62 154.65 41475.86 88888.00 2023-11-16 22:31:39.000 320 22494.64 154.66 41475.81 88888.00 2023-11-16 22:31:40.000 320 22494.62 154.64 41475.73 47565.08 2023-11-16 22:31:41.000 320 22494.60 154.59 41475.69 88888.00 2023-11-16 22:31:42.000 320 22494.59 154.56 41475.73 88888.00 2023-11-16 22:31:43.000 320 22494.58 154.55 41475.78 88888.00 2023-11-16 22:31:44.000 320 22494.55 154.55 41475.78 88888.00 2023-11-16 22:31:45.000 320 22494.48 154.55 41475.75 47565.04 2023-11-16 22:31:46.000 320 22494.42 154.51 41475.75 88888.00 2023-11-16 22:31:47.000 320 22494.39 154.44 41475.73 88888.00 2023-11-16 22:31:48.000 320 22494.38 154.39 41475.64 88888.00 2023-11-16 22:31:49.000 320 22494.38 154.35 41475.54 88888.00 2023-11-16 22:31:50.000 320 22494.37 154.34 41475.54 47564.95 2023-11-16 22:31:51.000 320 22494.31 154.37 41475.56 88888.00 2023-11-16 22:31:52.000 320 22494.23 154.37 41475.57 88888.00 2023-11-16 22:31:53.000 320 22494.24 154.37 41475.64 88888.00 2023-11-16 22:31:54.000 320 22494.30 154.41 41475.72 88888.00 2023-11-16 22:31:55.000 320 22494.28 154.44 41475.69 47564.87 2023-11-16 22:31:56.000 320 22494.19 154.41 41475.60 88888.00 2023-11-16 22:31:57.000 320 22494.14 154.36 41475.54 88888.00 2023-11-16 22:31:58.000 320 22494.17 154.35 41475.59 88888.00 2023-11-16 22:31:59.000 320 22494.25 154.38 41475.69 88888.00 2023-11-16 22:32:00.000 320 22494.30 154.38 41475.70 47564.88 2023-11-16 22:32:01.000 320 22494.26 154.34 41475.66 88888.00 2023-11-16 22:32:02.000 320 22494.20 154.32 41475.64 88888.00 2023-11-16 22:32:03.000 320 22494.17 154.34 41475.66 88888.00 2023-11-16 22:32:04.000 320 22494.19 154.40 41475.69 88888.00 2023-11-16 22:32:05.000 320 22494.21 154.43 41475.69 47564.81 2023-11-16 22:32:06.000 320 22494.19 154.39 41475.69 88888.00 2023-11-16 22:32:07.000 320 22494.17 154.38 41475.69 88888.00 2023-11-16 22:32:08.000 320 22494.20 154.39 41475.71 88888.00 2023-11-16 22:32:09.000 320 22494.23 154.34 41475.75 88888.00 2023-11-16 22:32:10.000 320 22494.22 154.28 41475.78 47564.78 2023-11-16 22:32:11.000 320 22494.22 154.26 41475.75 88888.00 2023-11-16 22:32:12.000 320 22494.21 154.26 41475.74 88888.00 2023-11-16 22:32:13.000 320 22494.17 154.27 41475.77 88888.00 2023-11-16 22:32:14.000 320 22494.12 154.25 41475.76 88888.00 2023-11-16 22:32:15.000 320 22494.09 154.19 41475.66 47564.75 2023-11-16 22:32:16.000 320 22494.08 154.14 41475.59 88888.00 2023-11-16 22:32:17.000 320 22494.07 154.13 41475.61 88888.00 2023-11-16 22:32:18.000 320 22494.03 154.18 41475.65 88888.00 2023-11-16 22:32:19.000 320 22494.00 154.21 41475.65 88888.00 2023-11-16 22:32:20.000 320 22493.97 154.17 41475.69 47564.66 2023-11-16 22:32:21.000 320 22493.96 154.14 41475.77 88888.00 2023-11-16 22:32:22.000 320 22493.94 154.18 41475.75 88888.00 2023-11-16 22:32:23.000 320 22493.91 154.23 41475.68 88888.00 2023-11-16 22:32:24.000 320 22493.89 154.24 41475.69 88888.00 2023-11-16 22:32:25.000 320 22493.89 154.23 41475.76 47564.62 2023-11-16 22:32:26.000 320 22493.92 154.24 41475.79 88888.00 2023-11-16 22:32:27.000 320 22493.94 154.28 41475.76 88888.00 2023-11-16 22:32:28.000 320 22493.91 154.32 41475.69 88888.00 2023-11-16 22:32:29.000 320 22493.91 154.35 41475.66 88888.00 2023-11-16 22:32:30.000 320 22493.91 154.38 41475.69 47564.57 2023-11-16 22:32:31.000 320 22493.90 154.36 41475.69 88888.00 2023-11-16 22:32:32.000 320 22493.90 154.29 41475.64 88888.00 2023-11-16 22:32:33.000 320 22493.91 154.25 41475.59 88888.00 2023-11-16 22:32:34.000 320 22493.90 154.27 41475.65 88888.00 2023-11-16 22:32:35.000 320 22493.89 154.27 41475.77 47564.58 2023-11-16 22:32:36.000 320 22493.88 154.26 41475.77 88888.00 2023-11-16 22:32:37.000 320 22493.88 154.29 41475.73 88888.00 2023-11-16 22:32:38.000 320 22493.88 154.31 41475.71 88888.00 2023-11-16 22:32:39.000 320 22493.88 154.27 41475.66 88888.00 2023-11-16 22:32:40.000 320 22493.88 154.24 41475.65 47564.57 2023-11-16 22:32:41.000 320 22493.85 154.26 41475.68 88888.00 2023-11-16 22:32:42.000 320 22493.80 154.29 41475.69 88888.00 2023-11-16 22:32:43.000 320 22493.78 154.31 41475.72 88888.00 2023-11-16 22:32:44.000 320 22493.83 154.34 41475.73 88888.00 2023-11-16 22:32:45.000 320 22493.85 154.38 41475.72 47564.51 2023-11-16 22:32:46.000 320 22493.81 154.40 41475.70 88888.00 2023-11-16 22:32:47.000 320 22493.74 154.38 41475.62 88888.00 2023-11-16 22:32:48.000 320 22493.66 154.35 41475.51 88888.00 2023-11-16 22:32:49.000 320 22493.61 154.38 41475.49 88888.00 2023-11-16 22:32:50.000 320 22493.58 154.41 41475.54 47564.48 2023-11-16 22:32:51.000 320 22493.58 154.41 41475.56 88888.00 2023-11-16 22:32:52.000 320 22493.62 154.40 41475.56 88888.00 2023-11-16 22:32:53.000 320 22493.66 154.39 41475.61 88888.00 2023-11-16 22:32:54.000 320 22493.65 154.41 41475.70 88888.00 2023-11-16 22:32:55.000 320 22493.58 154.43 41475.73 47564.42 2023-11-16 22:32:56.000 320 22493.54 154.43 41475.65 88888.00 2023-11-16 22:32:57.000 320 22493.56 154.39 41475.60 88888.00 2023-11-16 22:32:58.000 320 22493.57 154.32 41475.62 88888.00 2023-11-16 22:32:59.000 320 22493.52 154.25 41475.63 88888.00 2023-11-16 22:33:00.000 320 22493.49 154.23 41475.62 47564.41 2023-11-16 22:33:01.000 320 22493.51 154.27 41475.67 88888.00 2023-11-16 22:33:02.000 320 22493.52 154.29 41475.72 88888.00 2023-11-16 22:33:03.000 320 22493.50 154.28 41475.71 88888.00 2023-11-16 22:33:04.000 320 22493.47 154.30 41475.68 88888.00 2023-11-16 22:33:05.000 320 22493.47 154.32 41475.65 47564.38 2023-11-16 22:33:06.000 320 22493.47 154.35 41475.64 88888.00 2023-11-16 22:33:07.000 320 22493.48 154.38 41475.64 88888.00 2023-11-16 22:33:08.000 320 22493.51 154.38 41475.69 88888.00 2023-11-16 22:33:09.000 320 22493.53 154.35 41475.70 88888.00 2023-11-16 22:33:10.000 320 22493.50 154.32 41475.67 47564.33 2023-11-16 22:33:11.000 320 22493.43 154.29 41475.66 88888.00 2023-11-16 22:33:12.000 320 22493.35 154.28 41475.66 88888.00 2023-11-16 22:33:13.000 320 22493.33 154.30 41475.59 88888.00 2023-11-16 22:33:14.000 320 22493.33 154.31 41475.54 88888.00 2023-11-16 22:33:15.000 320 22493.31 154.31 41475.61 47564.33 2023-11-16 22:33:16.000 320 22493.28 154.36 41475.70 88888.00 2023-11-16 22:33:17.000 320 22493.28 154.38 41475.72 88888.00 2023-11-16 22:33:18.000 320 22493.30 154.30 41475.71 88888.00 2023-11-16 22:33:19.000 320 22493.32 154.26 41475.69 88888.00 2023-11-16 22:33:20.000 320 22493.27 154.25 41475.60 47564.25 2023-11-16 22:33:21.000 320 22493.18 154.15 41475.45 88888.00 2023-11-16 22:33:22.000 320 22493.12 154.13 41475.36 88888.00 2023-11-16 22:33:23.000 320 22493.12 154.24 41475.39 88888.00 2023-11-16 22:33:24.000 320 22493.18 154.31 41475.44 88888.00 2023-11-16 22:33:25.000 320 22493.21 154.29 41475.50 47564.21 2023-11-16 22:33:26.000 320 22493.19 154.26 41475.50 88888.00 2023-11-16 22:33:27.000 320 22493.17 154.26 41475.38 88888.00 2023-11-16 22:33:28.000 320 22493.19 154.28 41475.33 88888.00 2023-11-16 22:33:29.000 320 22493.17 154.26 41475.35 88888.00 2023-11-16 22:33:30.000 320 22493.13 154.23 41475.31 47564.17 2023-11-16 22:33:31.000 320 22493.12 154.26 41475.29 88888.00 2023-11-16 22:33:32.000 320 22493.14 154.28 41475.41 88888.00 2023-11-16 22:33:33.000 320 22493.22 154.26 41475.56 88888.00 2023-11-16 22:33:34.000 320 22493.30 154.27 41475.57 88888.00 2023-11-16 22:33:35.000 320 22493.30 154.31 41475.45 47564.16 2023-11-16 22:33:36.000 320 22493.26 154.32 41475.41 88888.00 2023-11-16 22:33:37.000 320 22493.21 154.26 41475.44 88888.00 2023-11-16 22:33:38.000 320 22493.16 154.17 41475.45 88888.00 2023-11-16 22:33:39.000 320 22493.10 154.09 41475.45 88888.00 2023-11-16 22:33:40.000 320 22493.06 154.08 41475.43 47564.12 2023-11-16 22:33:41.000 320 22493.07 154.15 41475.39 88888.00 2023-11-16 22:33:42.000 320 22493.10 154.19 41475.34 88888.00 2023-11-16 22:33:43.000 320 22493.11 154.17 41475.38 88888.00 2023-11-16 22:33:44.000 320 22493.13 154.16 41475.47 88888.00 2023-11-16 22:33:45.000 320 22493.12 154.15 41475.46 47564.08 2023-11-16 22:33:46.000 320 22493.09 154.10 41475.34 88888.00 2023-11-16 22:33:47.000 320 22493.07 154.04 41475.26 88888.00 2023-11-16 22:33:48.000 320 22493.06 154.02 41475.25 88888.00 2023-11-16 22:33:49.000 320 22493.10 154.03 41475.34 88888.00 2023-11-16 22:33:50.000 320 22493.13 154.01 41475.44 47564.04 2023-11-16 22:33:51.000 320 22493.12 153.99 41475.49 88888.00 2023-11-16 22:33:52.000 320 22493.09 154.01 41475.52 88888.00 2023-11-16 22:33:53.000 320 22493.05 154.03 41475.54 88888.00 2023-11-16 22:33:54.000 320 22492.98 154.03 41475.53 88888.00 2023-11-16 22:33:55.000 320 22492.92 153.99 41475.43 47563.96 2023-11-16 22:33:56.000 320 22492.90 153.91 41475.28 88888.00 2023-11-16 22:33:57.000 320 22492.89 153.89 41475.22 88888.00 2023-11-16 22:33:58.000 320 22492.90 153.93 41475.27 88888.00 2023-11-16 22:33:59.000 320 22492.94 153.98 41475.36 88888.00 2023-11-16 22:34:00.000 320 22492.98 154.04 41475.46 47563.95 2023-11-16 22:34:01.000 320 22492.97 154.10 41475.53 88888.00 2023-11-16 22:34:02.000 320 22492.93 154.11 41475.48 88888.00 2023-11-16 22:34:03.000 320 22492.92 154.07 41475.37 88888.00 2023-11-16 22:34:04.000 320 22492.92 154.00 41475.29 88888.00 2023-11-16 22:34:05.000 320 22492.89 153.94 41475.28 47563.88 2023-11-16 22:34:06.000 320 22492.87 153.93 41475.35 88888.00 2023-11-16 22:34:07.000 320 22492.87 153.94 41475.46 88888.00 2023-11-16 22:34:08.000 320 22492.87 153.96 41475.49 88888.00 2023-11-16 22:34:09.000 320 22492.87 154.00 41475.44 88888.00 2023-11-16 22:34:10.000 320 22492.84 154.00 41475.38 47563.89 2023-11-16 22:34:11.000 320 22492.79 153.94 41475.34 88888.00 2023-11-16 22:34:12.000 320 22492.79 153.91 41475.31 88888.00 2023-11-16 22:34:13.000 320 22492.82 153.90 41475.34 88888.00 2023-11-16 22:34:14.000 320 22492.84 153.91 41475.44 88888.00 2023-11-16 22:34:15.000 320 22492.80 153.94 41475.49 47563.85 2023-11-16 22:34:16.000 320 22492.73 153.98 41475.42 88888.00 2023-11-16 22:34:17.000 320 22492.71 154.06 41475.35 88888.00 2023-11-16 22:34:18.000 320 22492.77 154.13 41475.31 88888.00 2023-11-16 22:34:19.000 320 22492.84 154.07 41475.33 88888.00 2023-11-16 22:34:20.000 320 22492.86 153.96 41475.38 47563.83 2023-11-16 22:34:21.000 320 22492.81 153.88 41475.39 88888.00 2023-11-16 22:34:22.000 320 22492.73 153.87 41475.41 88888.00 2023-11-16 22:34:23.000 320 22492.70 153.91 41475.44 88888.00 2023-11-16 22:34:24.000 320 22492.70 153.95 41475.40 88888.00 2023-11-16 22:34:25.000 320 22492.72 153.96 41475.31 47563.83 2023-11-16 22:34:26.000 320 22492.75 153.95 41475.27 88888.00 2023-11-16 22:34:27.000 320 22492.75 153.89 41475.28 88888.00 2023-11-16 22:34:28.000 320 22492.73 153.83 41475.31 88888.00 2023-11-16 22:34:29.000 320 22492.75 153.84 41475.38 88888.00 2023-11-16 22:34:30.000 320 22492.75 153.89 41475.44 47563.80 2023-11-16 22:34:31.000 320 22492.71 153.91 41475.41 88888.00 2023-11-16 22:34:32.000 320 22492.70 153.91 41475.38 88888.00 2023-11-16 22:34:33.000 320 22492.76 153.86 41475.39 88888.00 2023-11-16 22:34:34.000 320 22492.76 153.81 41475.37 88888.00 2023-11-16 22:34:35.000 320 22492.68 153.78 41475.36 47563.81 2023-11-16 22:34:36.000 320 22492.64 153.77 41475.41 88888.00 2023-11-16 22:34:37.000 320 22492.69 153.77 41475.40 88888.00 2023-11-16 22:34:38.000 320 22492.74 153.76 41475.28 88888.00 2023-11-16 22:34:39.000 320 22492.71 153.78 41475.26 88888.00 2023-11-16 22:34:40.000 320 22492.69 153.83 41475.40 47563.75 2023-11-16 22:34:41.000 320 22492.69 153.84 41475.51 88888.00 2023-11-16 22:34:42.000 320 22492.67 153.79 41475.48 88888.00 2023-11-16 22:34:43.000 320 22492.61 153.75 41475.38 88888.00 2023-11-16 22:34:44.000 320 22492.57 153.75 41475.33 88888.00 2023-11-16 22:34:45.000 320 22492.57 153.81 41475.35 47563.70 2023-11-16 22:34:46.000 320 22492.58 153.86 41475.34 88888.00 2023-11-16 22:34:47.000 320 22492.57 153.86 41475.21 88888.00 2023-11-16 22:34:48.000 320 22492.53 153.81 41475.06 88888.00 2023-11-16 22:34:49.000 320 22492.49 153.77 41475.02 88888.00 2023-11-16 22:34:50.000 320 22492.50 153.76 41475.07 47563.69 2023-11-16 22:34:51.000 320 22492.52 153.72 41475.11 88888.00 2023-11-16 22:34:52.000 320 22492.51 153.66 41475.09 88888.00 2023-11-16 22:34:53.000 320 22492.50 153.66 41475.10 88888.00 2023-11-16 22:34:54.000 320 22492.53 153.67 41475.14 88888.00 2023-11-16 22:34:55.000 320 22492.53 153.66 41475.12 47563.63 2023-11-16 22:34:56.000 320 22492.52 153.64 41475.06 88888.00 2023-11-16 22:34:57.000 320 22492.49 153.62 41475.09 88888.00 2023-11-16 22:34:58.000 320 22492.46 153.56 41475.14 88888.00 2023-11-16 22:34:59.000 320 22492.45 153.51 41475.17 88888.00 2023-11-16 22:35:00.000 320 22492.47 153.51 41475.19 47563.62 2023-11-16 22:35:01.000 320 22492.46 153.51 41475.20 88888.00 2023-11-16 22:35:02.000 320 22492.40 153.47 41475.21 88888.00 2023-11-16 22:35:03.000 320 22492.33 153.44 41475.19 88888.00 2023-11-16 22:35:04.000 320 22492.32 153.48 41475.16 88888.00 2023-11-16 22:35:05.000 320 22492.34 153.53 41475.10 47563.53 2023-11-16 22:35:06.000 320 22492.34 153.53 41475.03 88888.00 2023-11-16 22:35:07.000 320 22492.32 153.57 41475.10 88888.00 2023-11-16 22:35:08.000 320 22492.27 153.64 41475.20 88888.00 2023-11-16 22:35:09.000 320 22492.20 153.62 41475.17 88888.00 2023-11-16 22:35:10.000 320 22492.17 153.53 41475.12 47563.50 2023-11-16 22:35:11.000 320 22492.17 153.43 41475.17 88888.00 2023-11-16 22:35:12.000 320 22492.16 153.38 41475.23 88888.00 2023-11-16 22:35:13.000 320 22492.14 153.37 41475.25 88888.00 2023-11-16 22:35:14.000 320 22492.14 153.36 41475.23 88888.00 2023-11-16 22:35:15.000 320 22492.17 153.37 41475.24 47563.46 2023-11-16 22:35:16.000 320 22492.18 153.39 41475.23 88888.00 2023-11-16 22:35:17.000 320 22492.15 153.40 41475.18 88888.00 2023-11-16 22:35:18.000 320 22492.14 153.40 41475.18 88888.00 2023-11-16 22:35:19.000 320 22492.15 153.46 41475.21 88888.00 2023-11-16 22:35:20.000 320 22492.13 153.48 41475.19 47563.38 2023-11-16 22:35:21.000 320 22492.11 153.42 41475.10 88888.00 2023-11-16 22:35:22.000 320 22492.09 153.40 41474.98 88888.00 2023-11-16 22:35:23.000 320 22492.06 153.49 41474.96 88888.00 2023-11-16 22:35:24.000 320 22492.06 153.57 41475.06 88888.00 2023-11-16 22:35:25.000 320 22492.11 153.56 41475.19 47563.35 2023-11-16 22:35:26.000 320 22492.11 153.55 41475.24 88888.00 2023-11-16 22:35:27.000 320 22492.08 153.60 41475.17 88888.00 2023-11-16 22:35:28.000 320 22492.06 153.63 41475.03 88888.00 2023-11-16 22:35:29.000 320 22492.08 153.62 41474.97 88888.00 2023-11-16 22:35:30.000 320 22492.11 153.65 41475.03 47563.31 2023-11-16 22:35:31.000 320 22492.09 153.66 41475.08 88888.00 2023-11-16 22:35:32.000 320 22492.07 153.59 41475.06 88888.00 2023-11-16 22:35:33.000 320 22492.08 153.51 41475.01 88888.00 2023-11-16 22:35:34.000 320 22492.07 153.49 41474.92 88888.00 2023-11-16 22:35:35.000 320 22492.05 153.55 41474.86 47563.27 2023-11-16 22:35:36.000 320 22492.01 153.57 41474.89 88888.00 2023-11-16 22:35:37.000 320 22491.97 153.54 41475.02 88888.00 2023-11-16 22:35:38.000 320 22491.99 153.57 41475.11 88888.00 2023-11-16 22:35:39.000 320 22492.03 153.63 41475.07 88888.00 2023-11-16 22:35:40.000 320 22492.02 153.67 41475.02 47563.23 2023-11-16 22:35:41.000 320 22491.97 153.68 41475.00 88888.00 2023-11-16 22:35:42.000 320 22491.97 153.69 41475.03 88888.00 2023-11-16 22:35:43.000 320 22492.00 153.74 41475.05 88888.00 2023-11-16 22:35:44.000 320 22491.96 153.75 41475.02 88888.00 2023-11-16 22:35:45.000 320 22491.90 153.69 41474.99 47563.22 2023-11-16 22:35:46.000 320 22491.90 153.61 41475.01 88888.00 2023-11-16 22:35:47.000 320 22491.92 153.62 41475.05 88888.00 2023-11-16 22:35:48.000 320 22491.96 153.69 41475.05 88888.00 2023-11-16 22:35:49.000 320 22491.98 153.73 41475.05 88888.00 2023-11-16 22:35:50.000 320 22491.96 153.73 41475.06 47563.16 2023-11-16 22:35:51.000 320 22491.90 153.69 41475.06 88888.00 2023-11-16 22:35:52.000 320 22491.87 153.65 41475.04 88888.00 2023-11-16 22:35:53.000 320 22491.87 153.65 41475.02 88888.00 2023-11-16 22:35:54.000 320 22491.84 153.67 41475.03 88888.00 2023-11-16 22:35:55.000 320 22491.83 153.68 41475.06 47563.13 2023-11-16 22:35:56.000 320 22491.87 153.66 41475.11 88888.00 2023-11-16 22:35:57.000 320 22491.88 153.61 41475.16 88888.00 2023-11-16 22:35:58.000 320 22491.83 153.59 41475.09 88888.00 2023-11-16 22:35:59.000 320 22491.76 153.66 41474.91 88888.00 2023-11-16 22:36:00.000 320 22491.73 153.75 41474.81 47563.07 2023-11-16 22:36:01.000 320 22491.74 153.78 41474.83 88888.00 2023-11-16 22:36:02.000 320 22491.75 153.75 41474.89 88888.00 2023-11-16 22:36:03.000 320 22491.73 153.70 41474.93 88888.00 2023-11-16 22:36:04.000 320 22491.69 153.67 41474.89 88888.00 2023-11-16 22:36:05.000 320 22491.70 153.70 41474.90 47563.07 2023-11-16 22:36:06.000 320 22491.75 153.73 41474.97 88888.00 2023-11-16 22:36:07.000 320 22491.78 153.72 41474.94 88888.00 2023-11-16 22:36:08.000 320 22491.78 153.71 41474.82 88888.00 2023-11-16 22:36:09.000 320 22491.78 153.72 41474.79 88888.00 2023-11-16 22:36:10.000 320 22491.79 153.69 41474.82 47563.06 2023-11-16 22:36:11.000 320 22491.76 153.66 41474.84 88888.00 2023-11-16 22:36:12.000 320 22491.74 153.66 41474.91 88888.00 2023-11-16 22:36:13.000 320 22491.76 153.72 41475.00 88888.00 2023-11-16 22:36:14.000 320 22491.78 153.77 41475.04 88888.00 2023-11-16 22:36:15.000 320 22491.76 153.78 41475.00 47563.03 2023-11-16 22:36:16.000 320 22491.74 153.74 41474.95 88888.00 2023-11-16 22:36:17.000 320 22491.75 153.69 41474.96 88888.00 2023-11-16 22:36:18.000 320 22491.73 153.60 41474.95 88888.00 2023-11-16 22:36:19.000 320 22491.67 153.56 41474.89 88888.00 2023-11-16 22:36:20.000 320 22491.60 153.59 41474.85 47562.97 2023-11-16 22:36:21.000 320 22491.58 153.60 41474.84 88888.00 2023-11-16 22:36:22.000 320 22491.62 153.58 41474.89 88888.00 2023-11-16 22:36:23.000 320 22491.61 153.56 41474.94 88888.00 2023-11-16 22:36:24.000 320 22491.53 153.59 41474.95 88888.00 2023-11-16 22:36:25.000 320 22491.47 153.65 41474.90 47562.95 2023-11-16 22:36:26.000 320 22491.47 153.67 41474.85 88888.00 2023-11-16 22:36:27.000 320 22491.47 153.66 41474.81 88888.00 2023-11-16 22:36:28.000 320 22491.45 153.65 41474.74 88888.00 2023-11-16 22:36:29.000 320 22491.46 153.64 41474.71 88888.00 2023-11-16 22:36:30.000 320 22491.52 153.61 41474.75 47562.91 2023-11-16 22:36:31.000 320 22491.57 153.58 41474.78 88888.00 2023-11-16 22:36:32.000 320 22491.55 153.55 41474.77 88888.00 2023-11-16 22:36:33.000 320 22491.54 153.52 41474.80 88888.00 2023-11-16 22:36:34.000 320 22491.58 153.52 41474.88 88888.00 2023-11-16 22:36:35.000 320 22491.55 153.51 41474.91 47562.89 2023-11-16 22:36:36.000 320 22491.43 153.49 41474.83 88888.00 2023-11-16 22:36:37.000 320 22491.35 153.50 41474.73 88888.00 2023-11-16 22:36:38.000 320 22491.34 153.53 41474.69 88888.00 2023-11-16 22:36:39.000 320 22491.34 153.54 41474.73 88888.00 2023-11-16 22:36:40.000 320 22491.30 153.52 41474.77 47562.86 2023-11-16 22:36:41.000 320 22491.27 153.49 41474.81 88888.00 2023-11-16 22:36:42.000 320 22491.32 153.51 41474.86 88888.00 2023-11-16 22:36:43.000 320 22491.39 153.56 41474.84 88888.00 2023-11-16 22:36:44.000 320 22491.40 153.59 41474.78 88888.00 2023-11-16 22:36:45.000 320 22491.38 153.62 41474.74 47562.83 2023-11-16 22:36:46.000 320 22491.36 153.66 41474.75 88888.00 2023-11-16 22:36:47.000 320 22491.37 153.71 41474.75 88888.00 2023-11-16 22:36:48.000 320 22491.35 153.72 41474.67 88888.00 2023-11-16 22:36:49.000 320 22491.29 153.71 41474.64 88888.00 2023-11-16 22:36:50.000 320 22491.29 153.71 41474.72 47562.79 2023-11-16 22:36:51.000 320 22491.31 153.70 41474.75 88888.00 2023-11-16 22:36:52.000 320 22491.30 153.68 41474.72 88888.00 2023-11-16 22:36:53.000 320 22491.30 153.68 41474.71 88888.00 2023-11-16 22:36:54.000 320 22491.33 153.70 41474.71 88888.00 2023-11-16 22:36:55.000 320 22491.34 153.69 41474.71 47562.75 2023-11-16 22:36:56.000 320 22491.27 153.67 41474.68 88888.00 2023-11-16 22:36:57.000 320 22491.20 153.68 41474.59 88888.00 2023-11-16 22:36:58.000 320 22491.17 153.70 41474.52 88888.00 2023-11-16 22:36:59.000 320 22491.16 153.70 41474.54 88888.00 2023-11-16 22:37:00.000 320 22491.12 153.66 41474.61 47562.72 2023-11-16 22:37:01.000 320 22491.09 153.60 41474.65 88888.00 2023-11-16 22:37:02.000 320 22491.15 153.61 41474.65 88888.00 2023-11-16 22:37:03.000 320 22491.23 153.67 41474.64 88888.00 2023-11-16 22:37:04.000 320 22491.25 153.68 41474.62 88888.00 2023-11-16 22:37:05.000 320 22491.22 153.63 41474.61 47562.70 2023-11-16 22:37:06.000 320 22491.19 153.57 41474.62 88888.00 2023-11-16 22:37:07.000 320 22491.17 153.55 41474.60 88888.00 2023-11-16 22:37:08.000 320 22491.15 153.58 41474.52 88888.00 2023-11-16 22:37:09.000 320 22491.14 153.64 41474.50 88888.00 2023-11-16 22:37:10.000 320 22491.15 153.65 41474.57 47562.67 2023-11-16 22:37:11.000 320 22491.19 153.62 41474.66 88888.00 2023-11-16 22:37:12.000 320 22491.21 153.65 41474.73 88888.00 2023-11-16 22:37:13.000 320 22491.19 153.72 41474.75 88888.00 2023-11-16 22:37:14.000 320 22491.16 153.74 41474.73 88888.00 2023-11-16 22:37:15.000 320 22491.16 153.73 41474.71 47562.66 2023-11-16 22:37:16.000 320 22491.17 153.71 41474.72 88888.00 2023-11-16 22:37:17.000 320 22491.14 153.71 41474.73 88888.00 2023-11-16 22:37:18.000 320 22491.10 153.72 41474.73 88888.00 2023-11-16 22:37:19.000 320 22491.14 153.75 41474.75 88888.00 2023-11-16 22:37:20.000 320 22491.20 153.79 41474.75 47562.67 2023-11-16 22:37:21.000 320 22491.19 153.79 41474.68 88888.00 2023-11-16 22:37:22.000 320 22491.15 153.74 41474.64 88888.00 2023-11-16 22:37:23.000 320 22491.15 153.70 41474.65 88888.00 2023-11-16 22:37:24.000 320 22491.16 153.67 41474.64 88888.00 2023-11-16 22:37:25.000 320 22491.13 153.66 41474.66 47562.66 2023-11-16 22:37:26.000 320 22491.08 153.67 41474.71 88888.00 2023-11-16 22:37:27.000 320 22491.05 153.65 41474.74 88888.00 2023-11-16 22:37:28.000 320 22491.07 153.64 41474.72 88888.00 2023-11-16 22:37:29.000 320 22491.13 153.65 41474.67 88888.00 2023-11-16 22:37:30.000 320 22491.16 153.61 41474.65 47562.64 2023-11-16 22:37:31.000 320 22491.15 153.56 41474.67 88888.00 2023-11-16 22:37:32.000 320 22491.14 153.52 41474.69 88888.00 2023-11-16 22:37:33.000 320 22491.16 153.50 41474.66 88888.00 2023-11-16 22:37:34.000 320 22491.16 153.48 41474.59 88888.00 2023-11-16 22:37:35.000 320 22491.14 153.44 41474.60 47562.64 2023-11-16 22:37:36.000 320 22491.11 153.44 41474.65 88888.00 2023-11-16 22:37:37.000 320 22491.10 153.50 41474.63 88888.00 2023-11-16 22:37:38.000 320 22491.10 153.55 41474.57 88888.00 2023-11-16 22:37:39.000 320 22491.12 153.53 41474.55 88888.00 2023-11-16 22:37:40.000 320 22491.12 153.50 41474.49 47562.62 2023-11-16 22:37:41.000 320 22491.06 153.44 41474.43 88888.00 2023-11-16 22:37:42.000 320 22490.97 153.34 41474.50 88888.00 2023-11-16 22:37:43.000 320 22490.97 153.31 41474.64 88888.00 2023-11-16 22:37:44.000 320 22491.03 153.36 41474.65 88888.00 2023-11-16 22:37:45.000 320 22491.11 153.40 41474.55 47562.65 2023-11-16 22:37:46.000 320 22491.12 153.39 41474.48 88888.00 2023-11-16 22:37:47.000 320 22491.09 153.34 41474.48 88888.00 2023-11-16 22:37:48.000 320 22491.09 153.32 41474.54 88888.00 2023-11-16 22:37:49.000 320 22491.15 153.30 41474.62 88888.00 2023-11-16 22:37:50.000 320 22491.18 153.28 41474.66 47562.63 2023-11-16 22:37:51.000 320 22491.18 153.28 41474.66 88888.00 2023-11-16 22:37:52.000 320 22491.17 153.28 41474.70 88888.00 2023-11-16 22:37:53.000 320 22491.16 153.25 41474.74 88888.00 2023-11-16 22:37:54.000 320 22491.15 153.23 41474.73 88888.00 2023-11-16 22:37:55.000 320 22491.14 153.21 41474.68 47562.61 2023-11-16 22:37:56.000 320 22491.12 153.17 41474.57 88888.00 2023-11-16 22:37:57.000 320 22491.13 153.13 41474.50 88888.00 2023-11-16 22:37:58.000 320 22491.16 153.09 41474.50 88888.00 2023-11-16 22:37:59.000 320 22491.17 153.03 41474.56 88888.00 2023-11-16 22:38:00.000 320 22491.17 153.02 41474.59 47562.60 2023-11-16 22:38:01.000 320 22491.21 153.06 41474.61 88888.00 2023-11-16 22:38:02.000 320 22491.23 153.10 41474.65 88888.00 2023-11-16 22:38:03.000 320 22491.21 153.10 41474.65 88888.00 2023-11-16 22:38:04.000 320 22491.18 153.06 41474.61 88888.00 2023-11-16 22:38:05.000 320 22491.17 153.00 41474.61 47562.59 2023-11-16 22:38:06.000 320 22491.17 152.94 41474.64 88888.00 2023-11-16 22:38:07.000 320 22491.14 152.87 41474.64 88888.00 2023-11-16 22:38:08.000 320 22491.10 152.82 41474.61 88888.00 2023-11-16 22:38:09.000 320 22491.10 152.85 41474.60 88888.00 2023-11-16 22:38:10.000 320 22491.12 152.90 41474.61 47562.58 2023-11-16 22:38:11.000 320 22491.10 152.90 41474.64 88888.00 2023-11-16 22:38:12.000 320 22491.03 152.87 41474.70 88888.00 2023-11-16 22:38:13.000 320 22491.02 152.84 41474.73 88888.00 2023-11-16 22:38:14.000 320 22491.04 152.81 41474.73 88888.00 2023-11-16 22:38:15.000 320 22491.00 152.79 41474.71 47562.55 2023-11-16 22:38:16.000 320 22490.93 152.80 41474.61 88888.00 2023-11-16 22:38:17.000 320 22490.97 152.82 41474.51 88888.00 2023-11-16 22:38:18.000 320 22491.03 152.84 41474.50 88888.00 2023-11-16 22:38:19.000 320 22491.03 152.82 41474.50 88888.00 2023-11-16 22:38:20.000 320 22491.00 152.80 41474.47 47562.49 2023-11-16 22:38:21.000 320 22490.98 152.79 41474.43 88888.00 2023-11-16 22:38:22.000 320 22490.95 152.77 41474.46 88888.00 2023-11-16 22:38:23.000 320 22490.92 152.74 41474.52 88888.00 2023-11-16 22:38:24.000 320 22490.89 152.70 41474.52 88888.00 2023-11-16 22:38:25.000 320 22490.86 152.70 41474.49 47562.48 2023-11-16 22:38:26.000 320 22490.88 152.74 41474.48 88888.00 2023-11-16 22:38:27.000 320 22490.91 152.78 41474.46 88888.00 2023-11-16 22:38:28.000 320 22490.90 152.82 41474.43 88888.00 2023-11-16 22:38:29.000 320 22490.87 152.85 41474.41 88888.00 2023-11-16 22:38:30.000 320 22490.84 152.82 41474.43 47562.37 2023-11-16 22:38:31.000 320 22490.82 152.77 41474.43 88888.00 2023-11-16 22:38:32.000 320 22490.78 152.74 41474.43 88888.00 2023-11-16 22:38:33.000 320 22490.74 152.74 41474.43 88888.00 2023-11-16 22:38:34.000 320 22490.70 152.74 41474.40 88888.00 2023-11-16 22:38:35.000 320 22490.68 152.77 41474.44 47562.38 2023-11-16 22:38:36.000 320 22490.68 152.82 41474.52 88888.00 2023-11-16 22:38:37.000 320 22490.67 152.86 41474.54 88888.00 2023-11-16 22:38:38.000 320 22490.68 152.85 41474.52 88888.00 2023-11-16 22:38:39.000 320 22490.68 152.79 41474.47 88888.00 2023-11-16 22:38:40.000 320 22490.65 152.74 41474.39 47562.25 2023-11-16 22:38:41.000 320 22490.60 152.75 41474.37 88888.00 2023-11-16 22:38:42.000 320 22490.57 152.81 41474.43 88888.00 2023-11-16 22:38:43.000 320 22490.53 152.86 41474.46 88888.00 2023-11-16 22:38:44.000 320 22490.47 152.87 41474.40 88888.00 2023-11-16 22:38:45.000 320 22490.40 152.86 41474.41 47562.20 2023-11-16 22:38:46.000 320 22490.39 152.87 41474.54 88888.00 2023-11-16 22:38:47.000 320 22490.38 152.87 41474.60 88888.00 2023-11-16 22:38:48.000 320 22490.33 152.87 41474.55 88888.00 2023-11-16 22:38:49.000 320 22490.24 152.86 41474.50 88888.00 2023-11-16 22:38:50.000 320 22490.19 152.85 41474.45 47562.12 2023-11-16 22:38:51.000 320 22490.18 152.89 41474.38 88888.00 2023-11-16 22:38:52.000 320 22490.19 152.98 41474.38 88888.00 2023-11-16 22:38:53.000 320 22490.17 153.03 41474.41 88888.00 2023-11-16 22:38:54.000 320 22490.13 152.99 41474.41 88888.00 2023-11-16 22:38:55.000 320 22490.12 152.93 41474.40 47562.03 2023-11-16 22:38:56.000 320 22490.10 152.90 41474.35 88888.00 2023-11-16 22:38:57.000 320 22490.07 152.91 41474.28 88888.00 2023-11-16 22:38:58.000 320 22490.03 152.92 41474.29 88888.00 2023-11-16 22:38:59.000 320 22490.03 152.94 41474.37 88888.00 2023-11-16 22:39:00.000 320 22490.08 152.98 41474.45 47561.98 2023-11-16 22:39:01.000 320 22490.09 152.98 41474.46 88888.00 2023-11-16 22:39:02.000 320 22490.05 152.99 41474.41 88888.00 2023-11-16 22:39:03.000 320 22489.99 153.00 41474.38 88888.00 2023-11-16 22:39:04.000 320 22489.95 152.98 41474.38 88888.00 2023-11-16 22:39:05.000 320 22489.94 152.95 41474.34 47561.91 2023-11-16 22:39:06.000 320 22489.92 152.96 41474.33 88888.00 2023-11-16 22:39:07.000 320 22489.89 153.00 41474.37 88888.00 2023-11-16 22:39:08.000 320 22489.89 153.07 41474.41 88888.00 2023-11-16 22:39:09.000 320 22489.87 153.10 41474.41 88888.00 2023-11-16 22:39:10.000 320 22489.80 153.05 41474.35 47561.86 2023-11-16 22:39:11.000 320 22489.73 153.02 41474.36 88888.00 2023-11-16 22:39:12.000 320 22489.75 153.04 41474.43 88888.00 2023-11-16 22:39:13.000 320 22489.78 153.04 41474.40 88888.00 2023-11-16 22:39:14.000 320 22489.78 153.01 41474.37 88888.00 2023-11-16 22:39:15.000 320 22489.82 153.02 41474.40 47561.79 2023-11-16 22:39:16.000 320 22489.87 153.08 41474.45 88888.00 2023-11-16 22:39:17.000 320 22489.83 153.13 41474.48 88888.00 2023-11-16 22:39:18.000 320 22489.75 153.15 41474.49 88888.00 2023-11-16 22:39:19.000 320 22489.75 153.20 41474.51 88888.00 2023-11-16 22:39:20.000 320 22489.82 153.25 41474.55 47561.73 2023-11-16 22:39:21.000 320 22489.81 153.20 41474.54 88888.00 2023-11-16 22:39:22.000 320 22489.73 153.10 41474.44 88888.00 2023-11-16 22:39:23.000 320 22489.67 153.05 41474.35 88888.00 2023-11-16 22:39:24.000 320 22489.66 153.11 41474.33 88888.00 2023-11-16 22:39:25.000 320 22489.71 153.20 41474.36 47561.72 2023-11-16 22:39:26.000 320 22489.74 153.25 41474.40 88888.00 2023-11-16 22:39:27.000 320 22489.70 153.21 41474.40 88888.00 2023-11-16 22:39:28.000 320 22489.66 153.15 41474.41 88888.00 2023-11-16 22:39:29.000 320 22489.65 153.15 41474.44 88888.00 2023-11-16 22:39:30.000 320 22489.63 153.13 41474.45 47561.66 2023-11-16 22:39:31.000 320 22489.59 153.08 41474.41 88888.00 2023-11-16 22:39:32.000 320 22489.58 153.05 41474.43 88888.00 2023-11-16 22:39:33.000 320 22489.60 153.12 41474.53 88888.00 2023-11-16 22:39:34.000 320 22489.63 153.23 41474.60 88888.00 2023-11-16 22:39:35.000 320 22489.63 153.29 41474.56 47561.65 2023-11-16 22:39:36.000 320 22489.57 153.28 41474.49 88888.00 2023-11-16 22:39:37.000 320 22489.51 153.24 41474.41 88888.00 2023-11-16 22:39:38.000 320 22489.49 153.17 41474.42 88888.00 2023-11-16 22:39:39.000 320 22489.48 153.14 41474.54 88888.00 2023-11-16 22:39:40.000 320 22489.48 153.17 41474.65 47561.60 2023-11-16 22:39:41.000 320 22489.50 153.19 41474.67 88888.00 2023-11-16 22:39:42.000 320 22489.52 153.18 41474.63 88888.00 2023-11-16 22:39:43.000 320 22489.52 153.14 41474.60 88888.00 2023-11-16 22:39:44.000 320 22489.52 153.13 41474.62 88888.00 2023-11-16 22:39:45.000 320 22489.49 153.10 41474.62 47561.61 2023-11-16 22:39:46.000 320 22489.44 153.03 41474.56 88888.00 2023-11-16 22:39:47.000 320 22489.41 152.99 41474.48 88888.00 2023-11-16 22:39:48.000 320 22489.42 153.04 41474.46 88888.00 2023-11-16 22:39:49.000 320 22489.46 153.09 41474.50 88888.00 2023-11-16 22:39:50.000 320 22489.52 153.08 41474.52 47561.61 2023-11-16 22:39:51.000 320 22489.56 153.07 41474.52 88888.00 2023-11-16 22:39:52.000 320 22489.57 153.08 41474.48 88888.00 2023-11-16 22:39:53.000 320 22489.58 153.03 41474.41 88888.00 2023-11-16 22:39:54.000 320 22489.58 152.94 41474.39 88888.00 2023-11-16 22:39:55.000 320 22489.58 152.89 41474.44 47561.62 2023-11-16 22:39:56.000 320 22489.57 152.91 41474.44 88888.00 2023-11-16 22:39:57.000 320 22489.60 152.94 41474.41 88888.00 2023-11-16 22:39:58.000 320 22489.68 152.96 41474.47 88888.00 2023-11-16 22:39:59.000 320 22489.71 152.93 41474.53 88888.00 2023-11-16 22:40:00.000 320 22489.68 152.85 41474.49 47561.61 2023-11-16 22:40:01.000 320 22489.67 152.76 41474.47 88888.00 2023-11-16 22:40:02.000 320 22489.64 152.73 41474.48 88888.00 2023-11-16 22:40:03.000 320 22489.57 152.72 41474.42 88888.00 2023-11-16 22:40:04.000 320 22489.52 152.72 41474.31 88888.00 2023-11-16 22:40:05.000 320 22489.51 152.73 41474.25 47561.61 2023-11-16 22:40:06.000 320 22489.55 152.72 41474.31 88888.00 2023-11-16 22:40:07.000 320 22489.59 152.74 41474.42 88888.00 2023-11-16 22:40:08.000 320 22489.62 152.78 41474.47 88888.00 2023-11-16 22:40:09.000 320 22489.63 152.81 41474.48 88888.00 2023-11-16 22:40:10.000 320 22489.62 152.77 41474.46 47561.63 2023-11-16 22:40:11.000 320 22489.63 152.69 41474.41 88888.00 2023-11-16 22:40:12.000 320 22489.64 152.63 41474.36 88888.00 2023-11-16 22:40:13.000 320 22489.65 152.57 41474.29 88888.00 2023-11-16 22:40:14.000 320 22489.66 152.52 41474.28 88888.00 2023-11-16 22:40:15.000 320 22489.68 152.53 41474.32 47561.61 2023-11-16 22:40:16.000 320 22489.69 152.55 41474.30 88888.00 2023-11-16 22:40:17.000 320 22489.68 152.58 41474.28 88888.00 2023-11-16 22:40:18.000 320 22489.65 152.60 41474.36 88888.00 2023-11-16 22:40:19.000 320 22489.65 152.56 41474.44 88888.00 2023-11-16 22:40:20.000 320 22489.66 152.48 41474.45 47561.59 2023-11-16 22:40:21.000 320 22489.65 152.45 41474.46 88888.00 2023-11-16 22:40:22.000 320 22489.65 152.50 41474.48 88888.00 2023-11-16 22:40:23.000 320 22489.68 152.60 41474.52 88888.00 2023-11-16 22:40:24.000 320 22489.69 152.67 41474.55 88888.00 2023-11-16 22:40:25.000 320 22489.70 152.66 41474.60 47561.62 2023-11-16 22:40:26.000 320 22489.72 152.59 41474.66 88888.00 2023-11-16 22:40:27.000 320 22489.75 152.50 41474.64 88888.00 2023-11-16 22:40:28.000 320 22489.77 152.47 41474.52 88888.00 2023-11-16 22:40:29.000 320 22489.80 152.46 41474.43 88888.00 2023-11-16 22:40:30.000 320 22489.82 152.44 41474.45 47561.60 2023-11-16 22:40:31.000 320 22489.83 152.44 41474.48 88888.00 2023-11-16 22:40:32.000 320 22489.77 152.44 41474.45 88888.00 2023-11-16 22:40:33.000 320 22489.69 152.39 41474.39 88888.00 2023-11-16 22:40:34.000 320 22489.70 152.28 41474.36 88888.00 2023-11-16 22:40:35.000 320 22489.75 152.22 41474.36 47561.62 2023-11-16 22:40:36.000 320 22489.77 152.26 41474.40 88888.00 2023-11-16 22:40:37.000 320 22489.80 152.30 41474.45 88888.00 2023-11-16 22:40:38.000 320 22489.82 152.27 41474.40 88888.00 2023-11-16 22:40:39.000 320 22489.81 152.26 41474.38 88888.00 2023-11-16 22:40:40.000 320 22489.82 152.32 41474.45 47561.62 2023-11-16 22:40:41.000 320 22489.83 152.34 41474.50 88888.00 2023-11-16 22:40:42.000 320 22489.78 152.34 41474.48 88888.00 2023-11-16 22:40:43.000 320 22489.71 152.33 41474.46 88888.00 2023-11-16 22:40:44.000 320 22489.69 152.28 41474.43 88888.00 2023-11-16 22:40:45.000 320 22489.68 152.20 41474.36 47561.64 2023-11-16 22:40:46.000 320 22489.64 152.15 41474.27 88888.00 2023-11-16 22:40:47.000 320 22489.61 152.12 41474.24 88888.00 2023-11-16 22:40:48.000 320 22489.63 152.16 41474.31 88888.00 2023-11-16 22:40:49.000 320 22489.68 152.24 41474.37 88888.00 2023-11-16 22:40:50.000 320 22489.71 152.29 41474.36 47561.62 2023-11-16 22:40:51.000 320 22489.69 152.29 41474.28 88888.00 2023-11-16 22:40:52.000 320 22489.62 152.23 41474.18 88888.00 2023-11-16 22:40:53.000 320 22489.54 152.16 41474.17 88888.00 2023-11-16 22:40:54.000 320 22489.49 152.09 41474.27 88888.00 2023-11-16 22:40:55.000 320 22489.52 152.04 41474.35 47561.59 2023-11-16 22:40:56.000 320 22489.59 152.04 41474.34 88888.00 2023-11-16 22:40:57.000 320 22489.60 152.07 41474.27 88888.00 2023-11-16 22:40:58.000 320 22489.58 152.10 41474.24 88888.00 2023-11-16 22:40:59.000 320 22489.58 152.12 41474.31 88888.00 2023-11-16 22:41:00.000 320 22489.61 152.10 41474.35 47561.59 2023-11-16 22:41:01.000 320 22489.60 152.02 41474.25 88888.00 2023-11-16 22:41:02.000 320 22489.55 151.97 41474.12 88888.00 2023-11-16 22:41:03.000 320 22489.53 151.97 41474.08 88888.00 2023-11-16 22:41:04.000 320 22489.53 151.99 41474.17 88888.00 2023-11-16 22:41:05.000 320 22489.54 152.03 41474.28 47561.55 2023-11-16 22:41:06.000 320 22489.53 152.03 41474.28 88888.00 2023-11-16 22:41:07.000 320 22489.48 151.97 41474.23 88888.00 2023-11-16 22:41:08.000 320 22489.47 151.93 41474.24 88888.00 2023-11-16 22:41:09.000 320 22489.49 151.92 41474.19 88888.00 2023-11-16 22:41:10.000 320 22489.52 151.89 41474.12 47561.59 2023-11-16 22:41:11.000 320 22489.53 151.86 41474.10 88888.00 2023-11-16 22:41:12.000 320 22489.56 151.85 41474.14 88888.00 2023-11-16 22:41:13.000 320 22489.57 151.88 41474.22 88888.00 2023-11-16 22:41:14.000 320 22489.56 151.94 41474.32 88888.00 2023-11-16 22:41:15.000 320 22489.50 151.94 41474.35 47561.53 2023-11-16 22:41:16.000 320 22489.41 151.91 41474.27 88888.00 2023-11-16 22:41:17.000 320 22489.35 151.89 41474.17 88888.00 2023-11-16 22:41:18.000 320 22489.35 151.88 41474.18 88888.00 2023-11-16 22:41:19.000 320 22489.39 151.88 41474.25 88888.00 2023-11-16 22:41:20.000 320 22489.41 151.86 41474.29 47561.52 2023-11-16 22:41:21.000 320 22489.42 151.78 41474.35 88888.00 2023-11-16 22:41:22.000 320 22489.45 151.69 41474.46 88888.00 2023-11-16 22:41:23.000 320 22489.44 151.67 41474.54 88888.00 2023-11-16 22:41:24.000 320 22489.42 151.70 41474.53 88888.00 2023-11-16 22:41:25.000 320 22489.38 151.67 41474.41 47561.48 2023-11-16 22:41:26.000 320 22489.35 151.57 41474.34 88888.00 2023-11-16 22:41:27.000 320 22489.32 151.47 41474.38 88888.00 2023-11-16 22:41:28.000 320 22489.35 151.40 41474.46 88888.00 2023-11-16 22:41:29.000 320 22489.37 151.40 41474.46 88888.00 2023-11-16 22:41:30.000 320 22489.35 151.48 41474.45 47561.45 2023-11-16 22:41:31.000 320 22489.29 151.53 41474.44 88888.00 2023-11-16 22:41:32.000 320 22489.21 151.52 41474.43 88888.00 2023-11-16 22:41:33.000 320 22489.17 151.51 41474.39 88888.00 2023-11-16 22:41:34.000 320 22489.19 151.51 41474.34 88888.00 2023-11-16 22:41:35.000 320 22489.24 151.51 41474.30 47561.43 2023-11-16 22:41:36.000 320 22489.25 151.45 41474.27 88888.00 2023-11-16 22:41:37.000 320 22489.21 151.40 41474.24 88888.00 2023-11-16 22:41:38.000 320 22489.17 151.40 41474.26 88888.00 2023-11-16 22:41:39.000 320 22489.19 151.39 41474.31 88888.00 2023-11-16 22:41:40.000 320 22489.24 151.33 41474.32 47561.39 2023-11-16 22:41:41.000 320 22489.28 151.28 41474.27 88888.00 2023-11-16 22:41:42.000 320 22489.26 151.24 41474.19 88888.00 2023-11-16 22:41:43.000 320 22489.22 151.23 41474.23 88888.00 2023-11-16 22:41:44.000 320 22489.20 151.26 41474.34 88888.00 2023-11-16 22:41:45.000 320 22489.20 151.25 41474.39 47561.36 2023-11-16 22:41:46.000 320 22489.20 151.22 41474.42 88888.00 2023-11-16 22:41:47.000 320 22489.18 151.25 41474.46 88888.00 2023-11-16 22:41:48.000 320 22489.15 151.33 41474.47 88888.00 2023-11-16 22:41:49.000 320 22489.14 151.33 41474.41 88888.00 2023-11-16 22:41:50.000 320 22489.13 151.21 41474.31 47561.34 2023-11-16 22:41:51.000 320 22489.10 151.11 41474.24 88888.00 2023-11-16 22:41:52.000 320 22489.09 151.07 41474.21 88888.00 2023-11-16 22:41:53.000 320 22489.08 151.10 41474.23 88888.00 2023-11-16 22:41:54.000 320 22489.10 151.17 41474.31 88888.00 2023-11-16 22:41:55.000 320 22489.14 151.13 41474.39 47561.29 2023-11-16 22:41:56.000 320 22489.12 151.00 41474.43 88888.00 2023-11-16 22:41:57.000 320 22489.08 150.90 41474.43 88888.00 2023-11-16 22:41:58.000 320 22489.08 150.87 41474.40 88888.00 2023-11-16 22:41:59.000 320 22489.08 150.90 41474.35 88888.00 2023-11-16 22:42:00.000 320 22489.06 150.95 41474.29 47561.26 2023-11-16 22:42:01.000 320 22489.05 150.92 41474.24 88888.00 2023-11-16 22:42:02.000 320 22489.03 150.86 41474.24 88888.00 2023-11-16 22:42:03.000 320 22488.99 150.82 41474.27 88888.00 2023-11-16 22:42:04.000 320 22489.00 150.80 41474.27 88888.00 2023-11-16 22:42:05.000 320 22489.03 150.79 41474.31 47561.22 2023-11-16 22:42:06.000 320 22488.98 150.75 41474.35 88888.00 2023-11-16 22:42:07.000 320 22488.88 150.71 41474.28 88888.00 2023-11-16 22:42:08.000 320 22488.84 150.71 41474.18 88888.00 2023-11-16 22:42:09.000 320 22488.82 150.69 41474.16 88888.00 2023-11-16 22:42:10.000 320 22488.81 150.64 41474.16 47561.20 2023-11-16 22:42:11.000 320 22488.81 150.62 41474.18 88888.00 2023-11-16 22:42:12.000 320 22488.84 150.63 41474.23 88888.00 2023-11-16 22:42:13.000 320 22488.86 150.67 41474.23 88888.00 2023-11-16 22:42:14.000 320 22488.85 150.68 41474.21 88888.00 2023-11-16 22:42:15.000 320 22488.84 150.63 41474.19 47561.13 2023-11-16 22:42:16.000 320 22488.84 150.55 41474.14 88888.00 2023-11-16 22:42:17.000 320 22488.85 150.53 41474.10 88888.00 2023-11-16 22:42:18.000 320 22488.89 150.59 41474.12 88888.00 2023-11-16 22:42:19.000 320 22488.88 150.66 41474.16 88888.00 2023-11-16 22:42:20.000 320 22488.87 150.66 41474.14 47561.12 2023-11-16 22:42:21.000 320 22488.89 150.58 41474.13 88888.00 2023-11-16 22:42:22.000 320 22488.90 150.49 41474.13 88888.00 2023-11-16 22:42:23.000 320 22488.92 150.43 41474.13 88888.00 2023-11-16 22:42:24.000 320 22488.92 150.40 41474.11 88888.00 2023-11-16 22:42:25.000 320 22488.89 150.43 41474.06 47561.09 2023-11-16 22:42:26.000 320 22488.88 150.49 41474.07 88888.00 2023-11-16 22:42:27.000 320 22488.88 150.48 41474.16 88888.00 2023-11-16 22:42:28.000 320 22488.86 150.40 41474.24 88888.00 2023-11-16 22:42:29.000 320 22488.85 150.36 41474.23 88888.00 2023-11-16 22:42:30.000 320 22488.83 150.34 41474.17 47561.05 2023-11-16 22:42:31.000 320 22488.79 150.28 41474.14 88888.00 2023-11-16 22:42:32.000 320 22488.74 150.22 41474.13 88888.00 2023-11-16 22:42:33.000 320 22488.73 150.21 41474.10 88888.00 2023-11-16 22:42:34.000 320 22488.74 150.22 41474.06 88888.00 2023-11-16 22:42:35.000 320 22488.77 150.25 41474.07 47561.00 2023-11-16 22:42:36.000 320 22488.81 150.31 41474.18 88888.00 2023-11-16 22:42:37.000 320 22488.81 150.34 41474.27 88888.00 2023-11-16 22:42:38.000 320 22488.78 150.31 41474.19 88888.00 2023-11-16 22:42:39.000 320 22488.74 150.27 41474.09 88888.00 2023-11-16 22:42:40.000 320 22488.72 150.28 41474.09 47560.97 2023-11-16 22:42:41.000 320 22488.70 150.26 41474.11 88888.00 2023-11-16 22:42:42.000 320 22488.68 150.21 41474.09 88888.00 2023-11-16 22:42:43.000 320 22488.68 150.22 41474.11 88888.00 2023-11-16 22:42:44.000 320 22488.66 150.27 41474.17 88888.00 2023-11-16 22:42:45.000 320 22488.61 150.24 41474.19 47560.89 2023-11-16 22:42:46.000 320 22488.60 150.14 41474.18 88888.00 2023-11-16 22:42:47.000 320 22488.61 150.10 41474.13 88888.00 2023-11-16 22:42:48.000 320 22488.57 150.11 41474.07 88888.00 2023-11-16 22:42:49.000 320 22488.50 150.11 41474.09 88888.00 2023-11-16 22:42:50.000 320 22488.44 150.08 41474.14 47560.88 2023-11-16 22:42:51.000 320 22488.40 150.03 41474.16 88888.00 2023-11-16 22:42:52.000 320 22488.40 149.99 41474.17 88888.00 2023-11-16 22:42:53.000 320 22488.44 149.96 41474.19 88888.00 2023-11-16 22:42:54.000 320 22488.47 149.97 41474.17 88888.00 2023-11-16 22:42:55.000 320 22488.48 149.97 41474.10 47560.84 2023-11-16 22:42:56.000 320 22488.46 149.94 41473.99 88888.00 2023-11-16 22:42:57.000 320 22488.43 149.90 41473.94 88888.00 2023-11-16 22:42:58.000 320 22488.39 149.88 41473.96 88888.00 2023-11-16 22:42:59.000 320 22488.33 149.86 41473.93 88888.00 2023-11-16 22:43:00.000 320 22488.27 149.83 41473.89 47560.81 2023-11-16 22:43:01.000 320 22488.26 149.84 41473.91 88888.00 2023-11-16 22:43:02.000 320 22488.28 149.88 41473.93 88888.00 2023-11-16 22:43:03.000 320 22488.29 149.92 41473.92 88888.00 2023-11-16 22:43:04.000 320 22488.27 149.95 41473.95 88888.00 2023-11-16 22:43:05.000 320 22488.22 149.95 41474.00 47560.72 2023-11-16 22:43:06.000 320 22488.16 149.94 41473.96 88888.00 2023-11-16 22:43:07.000 320 22488.15 149.93 41473.88 88888.00 2023-11-16 22:43:08.000 320 22488.15 149.94 41473.85 88888.00 2023-11-16 22:43:09.000 320 22488.14 149.94 41473.90 88888.00 2023-11-16 22:43:10.000 320 22488.12 149.93 41474.04 47560.68 2023-11-16 22:43:11.000 320 22488.15 149.90 41474.14 88888.00 2023-11-16 22:43:12.000 320 22488.20 149.88 41474.06 88888.00 2023-11-16 22:43:13.000 320 22488.20 149.89 41473.88 88888.00 2023-11-16 22:43:14.000 320 22488.18 149.89 41473.83 88888.00 2023-11-16 22:43:15.000 320 22488.15 149.88 41473.89 47560.67 2023-11-16 22:43:16.000 320 22488.14 149.86 41473.94 88888.00 2023-11-16 22:43:17.000 320 22488.16 149.80 41473.93 88888.00 2023-11-16 22:43:18.000 320 22488.19 149.78 41473.86 88888.00 2023-11-16 22:43:19.000 320 22488.17 149.80 41473.81 88888.00 2023-11-16 22:43:20.000 320 22488.13 149.83 41473.87 47560.63 2023-11-16 22:43:21.000 320 22488.11 149.86 41473.98 88888.00 2023-11-16 22:43:22.000 320 22488.11 149.85 41474.05 88888.00 2023-11-16 22:43:23.000 320 22488.11 149.85 41474.09 88888.00 2023-11-16 22:43:24.000 320 22488.13 149.87 41474.06 88888.00 2023-11-16 22:43:25.000 320 22488.14 149.83 41473.98 47560.60 2023-11-16 22:43:26.000 320 22488.10 149.76 41473.96 88888.00 2023-11-16 22:43:27.000 320 22488.06 149.74 41474.00 88888.00 2023-11-16 22:43:28.000 320 22488.08 149.77 41474.07 88888.00 2023-11-16 22:43:29.000 320 22488.12 149.78 41474.09 88888.00 2023-11-16 22:43:30.000 320 22488.06 149.74 41474.02 47560.59 2023-11-16 22:43:31.000 320 22487.96 149.69 41473.98 88888.00 2023-11-16 22:43:32.000 320 22487.94 149.71 41474.00 88888.00 2023-11-16 22:43:33.000 320 22487.97 149.76 41474.03 88888.00 2023-11-16 22:43:34.000 320 22487.94 149.79 41474.05 88888.00 2023-11-16 22:43:35.000 320 22487.90 149.75 41474.03 47560.54 2023-11-16 22:43:36.000 320 22487.88 149.68 41473.97 88888.00 2023-11-16 22:43:37.000 320 22487.87 149.65 41473.97 88888.00 2023-11-16 22:43:38.000 320 22487.84 149.69 41474.00 88888.00 2023-11-16 22:43:39.000 320 22487.82 149.68 41473.93 88888.00 2023-11-16 22:43:40.000 320 22487.81 149.63 41473.88 47560.48 2023-11-16 22:43:41.000 320 22487.78 149.61 41473.98 88888.00 2023-11-16 22:43:42.000 320 22487.71 149.60 41474.07 88888.00 2023-11-16 22:43:43.000 320 22487.64 149.60 41474.04 88888.00 2023-11-16 22:43:44.000 320 22487.62 149.60 41473.94 88888.00 2023-11-16 22:43:45.000 320 22487.65 149.59 41473.88 47560.42 2023-11-16 22:43:46.000 320 22487.65 149.56 41473.90 88888.00 2023-11-16 22:43:47.000 320 22487.66 149.53 41473.96 88888.00 2023-11-16 22:43:48.000 320 22487.65 149.52 41474.02 88888.00 2023-11-16 22:43:49.000 320 22487.65 149.52 41474.07 88888.00 2023-11-16 22:43:50.000 320 22487.68 149.53 41474.11 47560.40 2023-11-16 22:43:51.000 320 22487.67 149.55 41474.12 88888.00 2023-11-16 22:43:52.000 320 22487.58 149.53 41474.07 88888.00 2023-11-16 22:43:53.000 320 22487.48 149.47 41473.98 88888.00 2023-11-16 22:43:54.000 320 22487.43 149.47 41473.93 88888.00 2023-11-16 22:43:55.000 320 22487.44 149.47 41473.92 47560.38 2023-11-16 22:43:56.000 320 22487.45 149.41 41473.96 88888.00 2023-11-16 22:43:57.000 320 22487.48 149.35 41473.99 88888.00 2023-11-16 22:43:58.000 320 22487.51 149.32 41473.91 88888.00 2023-11-16 22:43:59.000 320 22487.52 149.34 41473.83 88888.00 2023-11-16 22:44:00.000 320 22487.52 149.38 41473.87 47560.30 2023-11-16 22:44:01.000 320 22487.56 149.39 41473.96 88888.00 2023-11-16 22:44:02.000 320 22487.61 149.36 41473.99 88888.00 2023-11-16 22:44:03.000 320 22487.62 149.32 41473.93 88888.00 2023-11-16 22:44:04.000 320 22487.54 149.25 41473.88 88888.00 2023-11-16 22:44:05.000 320 22487.43 149.20 41473.86 47560.28 2023-11-16 22:44:06.000 320 22487.39 149.19 41473.85 88888.00 2023-11-16 22:44:07.000 320 22487.42 149.17 41473.89 88888.00 2023-11-16 22:44:08.000 320 22487.44 149.15 41473.94 88888.00 2023-11-16 22:44:09.000 320 22487.42 149.20 41473.93 88888.00 2023-11-16 22:44:10.000 320 22487.41 149.26 41473.92 47560.22 2023-11-16 22:44:11.000 320 22487.41 149.25 41473.96 88888.00 2023-11-16 22:44:12.000 320 22487.39 149.20 41474.00 88888.00 2023-11-16 22:44:13.000 320 22487.33 149.19 41474.00 88888.00 2023-11-16 22:44:14.000 320 22487.30 149.18 41473.99 88888.00 2023-11-16 22:44:15.000 320 22487.33 149.15 41474.01 47560.18 2023-11-16 22:44:16.000 320 22487.34 149.16 41474.06 88888.00 2023-11-16 22:44:17.000 320 22487.31 149.16 41474.05 88888.00 2023-11-16 22:44:18.000 320 22487.33 149.12 41474.00 88888.00 2023-11-16 22:44:19.000 320 22487.36 149.11 41473.97 88888.00 2023-11-16 22:44:20.000 320 22487.33 149.09 41473.94 47560.12 2023-11-16 22:44:21.000 320 22487.29 149.13 41473.96 88888.00 2023-11-16 22:44:22.000 320 22487.27 149.18 41474.03 88888.00 2023-11-16 22:44:23.000 320 22487.25 149.17 41474.13 88888.00 2023-11-16 22:44:24.000 320 22487.24 149.11 41474.18 88888.00 2023-11-16 22:44:25.000 320 22487.23 149.07 41474.13 47560.04 2023-11-16 22:44:26.000 320 22487.18 149.06 41474.04 88888.00 2023-11-16 22:44:27.000 320 22487.14 149.04 41473.99 88888.00 2023-11-16 22:44:28.000 320 22487.15 149.06 41473.98 88888.00 2023-11-16 22:44:29.000 320 22487.20 149.10 41474.02 88888.00 2023-11-16 22:44:30.000 320 22487.22 149.10 41474.06 47560.01 2023-11-16 22:44:31.000 320 22487.21 149.00 41474.09 88888.00 2023-11-16 22:44:32.000 320 22487.18 148.90 41474.06 88888.00 2023-11-16 22:44:33.000 320 22487.17 148.92 41474.00 88888.00 2023-11-16 22:44:34.000 320 22487.16 148.98 41473.95 88888.00 2023-11-16 22:44:35.000 320 22487.10 148.98 41473.91 47559.91 2023-11-16 22:44:36.000 320 22487.00 148.95 41473.89 88888.00 2023-11-16 22:44:37.000 320 22486.92 148.93 41473.88 88888.00 2023-11-16 22:44:38.000 320 22486.89 148.97 41473.84 88888.00 2023-11-16 22:44:39.000 320 22486.86 149.01 41473.75 88888.00 2023-11-16 22:44:40.000 320 22486.84 148.97 41473.77 47559.91 2023-11-16 22:44:41.000 320 22486.86 148.90 41473.88 88888.00 2023-11-16 22:44:42.000 320 22486.88 148.86 41473.92 88888.00 2023-11-16 22:44:43.000 320 22486.89 148.84 41473.87 88888.00 2023-11-16 22:44:44.000 320 22486.86 148.85 41473.85 88888.00 2023-11-16 22:44:45.000 320 22486.79 148.88 41473.88 47559.82 2023-11-16 22:44:46.000 320 22486.71 148.89 41473.94 88888.00 2023-11-16 22:44:47.000 320 22486.71 148.88 41474.00 88888.00 2023-11-16 22:44:48.000 320 22486.78 148.89 41474.06 88888.00 2023-11-16 22:44:49.000 320 22486.80 148.96 41474.06 88888.00 2023-11-16 22:44:50.000 320 22486.73 148.99 41474.04 47559.77 2023-11-16 22:44:51.000 320 22486.69 148.99 41474.05 88888.00 2023-11-16 22:44:52.000 320 22486.69 148.99 41474.06 88888.00 2023-11-16 22:44:53.000 320 22486.67 148.97 41474.02 88888.00 2023-11-16 22:44:54.000 320 22486.67 148.98 41473.91 88888.00 2023-11-16 22:44:55.000 320 22486.75 148.99 41473.86 47559.73 2023-11-16 22:44:56.000 320 22486.80 148.98 41473.89 88888.00 2023-11-16 22:44:57.000 320 22486.75 148.99 41473.90 88888.00 2023-11-16 22:44:58.000 320 22486.67 149.07 41473.89 88888.00 2023-11-16 22:44:59.000 320 22486.62 149.15 41473.92 88888.00 2023-11-16 22:45:00.000 320 22486.60 149.13 41473.93 47559.65 2023-11-16 22:45:01.000 320 22486.59 149.05 41473.85 88888.00 2023-11-16 22:45:02.000 320 22486.56 148.99 41473.68 88888.00 2023-11-16 22:45:03.000 320 22486.53 148.98 41473.53 88888.00 2023-11-16 22:45:04.000 320 22486.56 149.00 41473.52 88888.00 2023-11-16 22:45:05.000 320 22486.64 148.99 41473.59 47559.64 2023-11-16 22:45:06.000 320 22486.67 148.94 41473.66 88888.00 2023-11-16 22:45:07.000 320 22486.66 148.90 41473.71 88888.00 2023-11-16 22:45:08.000 320 22486.67 148.93 41473.72 88888.00 2023-11-16 22:45:09.000 320 22486.68 148.97 41473.71 88888.00 2023-11-16 22:45:10.000 320 22486.59 148.96 41473.69 47559.58 2023-11-16 22:45:11.000 320 22486.50 148.95 41473.71 88888.00 2023-11-16 22:45:12.000 320 22486.48 148.99 41473.75 88888.00 2023-11-16 22:45:13.000 320 22486.47 149.03 41473.77 88888.00 2023-11-16 22:45:14.000 320 22486.47 149.07 41473.77 88888.00 2023-11-16 22:45:15.000 320 22486.51 149.06 41473.74 47559.57 2023-11-16 22:45:16.000 320 22486.52 149.02 41473.72 88888.00 2023-11-16 22:45:17.000 320 22486.47 148.97 41473.70 88888.00 2023-11-16 22:45:18.000 320 22486.43 148.94 41473.67 88888.00 2023-11-16 22:45:19.000 320 22486.43 148.95 41473.67 88888.00 2023-11-16 22:45:20.000 320 22486.47 148.95 41473.73 47559.52 2023-11-16 22:45:21.000 320 22486.49 148.94 41473.78 88888.00 2023-11-16 22:45:22.000 320 22486.46 148.96 41473.79 88888.00 2023-11-16 22:45:23.000 320 22486.40 149.00 41473.73 88888.00 2023-11-16 22:45:24.000 320 22486.39 149.02 41473.65 88888.00 2023-11-16 22:45:25.000 320 22486.43 149.03 41473.59 47559.46 2023-11-16 22:45:26.000 320 22486.44 148.99 41473.57 88888.00 2023-11-16 22:45:27.000 320 22486.40 148.92 41473.56 88888.00 2023-11-16 22:45:28.000 320 22486.38 148.89 41473.54 88888.00 2023-11-16 22:45:29.000 320 22486.38 148.90 41473.54 88888.00 2023-11-16 22:45:30.000 320 22486.38 148.92 41473.56 47559.47 2023-11-16 22:45:31.000 320 22486.38 148.94 41473.59 88888.00 2023-11-16 22:45:32.000 320 22486.38 148.96 41473.55 88888.00 2023-11-16 22:45:33.000 320 22486.33 148.98 41473.50 88888.00 2023-11-16 22:45:34.000 320 22486.27 148.98 41473.50 88888.00 2023-11-16 22:45:35.000 320 22486.22 148.92 41473.47 47559.39 2023-11-16 22:45:36.000 320 22486.21 148.89 41473.45 88888.00 2023-11-16 22:45:37.000 320 22486.19 148.90 41473.45 88888.00 2023-11-16 22:45:38.000 320 22486.16 148.88 41473.47 88888.00 2023-11-16 22:45:39.000 320 22486.14 148.86 41473.51 88888.00 2023-11-16 22:45:40.000 320 22486.15 148.86 41473.56 47559.36 2023-11-16 22:45:41.000 320 22486.16 148.86 41473.55 88888.00 2023-11-16 22:45:42.000 320 22486.17 148.85 41473.47 88888.00 2023-11-16 22:45:43.000 320 22486.12 148.82 41473.40 88888.00 2023-11-16 22:45:44.000 320 22486.04 148.81 41473.41 88888.00 2023-11-16 22:45:45.000 320 22486.02 148.84 41473.45 47559.30 2023-11-16 22:45:46.000 320 22486.06 148.84 41473.46 88888.00 2023-11-16 22:45:47.000 320 22486.05 148.85 41473.51 88888.00 2023-11-16 22:45:48.000 320 22486.02 148.90 41473.59 88888.00 2023-11-16 22:45:49.000 320 22486.02 148.93 41473.65 88888.00 2023-11-16 22:45:50.000 320 22486.03 148.95 41473.62 47559.25 2023-11-16 22:45:51.000 320 22485.97 148.90 41473.56 88888.00 2023-11-16 22:45:52.000 320 22485.91 148.79 41473.57 88888.00 2023-11-16 22:45:53.000 320 22485.92 148.75 41473.65 88888.00 2023-11-16 22:45:54.000 320 22485.93 148.76 41473.72 88888.00 2023-11-16 22:45:55.000 320 22485.87 148.77 41473.66 47559.18 2023-11-16 22:45:56.000 320 22485.79 148.77 41473.55 88888.00 2023-11-16 22:45:57.000 320 22485.77 148.78 41473.56 88888.00 2023-11-16 22:45:58.000 320 22485.81 148.82 41473.63 88888.00 2023-11-16 22:45:59.000 320 22485.82 148.85 41473.65 88888.00 2023-11-16 22:46:00.000 320 22485.79 148.84 41473.65 47559.14 2023-11-16 22:46:01.000 320 22485.74 148.81 41473.66 88888.00 2023-11-16 22:46:02.000 320 22485.70 148.78 41473.62 88888.00 2023-11-16 22:46:03.000 320 22485.67 148.76 41473.56 88888.00 2023-11-16 22:46:04.000 320 22485.63 148.77 41473.56 88888.00 2023-11-16 22:46:05.000 320 22485.63 148.80 41473.56 47559.10 2023-11-16 22:46:06.000 320 22485.63 148.81 41473.53 88888.00 2023-11-16 22:46:07.000 320 22485.58 148.82 41473.53 88888.00 2023-11-16 22:46:08.000 320 22485.52 148.81 41473.54 88888.00 2023-11-16 22:46:09.000 320 22485.53 148.78 41473.57 88888.00 2023-11-16 22:46:10.000 320 22485.58 148.75 41473.61 47559.03 2023-11-16 22:46:11.000 320 22485.55 148.74 41473.60 88888.00 2023-11-16 22:46:12.000 320 22485.50 148.78 41473.60 88888.00 2023-11-16 22:46:13.000 320 22485.48 148.82 41473.62 88888.00 2023-11-16 22:46:14.000 320 22485.50 148.83 41473.66 88888.00 2023-11-16 22:46:15.000 320 22485.49 148.83 41473.64 47558.96 2023-11-16 22:46:16.000 320 22485.44 148.86 41473.51 88888.00 2023-11-16 22:46:17.000 320 22485.42 148.91 41473.41 88888.00 2023-11-16 22:46:18.000 320 22485.45 148.92 41473.41 88888.00 2023-11-16 22:46:19.000 320 22485.44 148.87 41473.38 88888.00 2023-11-16 22:46:20.000 320 22485.37 148.81 41473.27 47558.94 2023-11-16 22:46:21.000 320 22485.30 148.80 41473.19 88888.00 2023-11-16 22:46:22.000 320 22485.29 148.84 41473.23 88888.00 2023-11-16 22:46:23.000 320 22485.33 148.91 41473.32 88888.00 2023-11-16 22:46:24.000 320 22485.35 148.95 41473.38 88888.00 2023-11-16 22:46:25.000 320 22485.31 148.91 41473.37 47558.88 2023-11-16 22:46:26.000 320 22485.26 148.81 41473.31 88888.00 2023-11-16 22:46:27.000 320 22485.23 148.75 41473.31 88888.00 2023-11-16 22:46:28.000 320 22485.24 148.75 41473.39 88888.00 2023-11-16 22:46:29.000 320 22485.25 148.78 41473.44 88888.00 2023-11-16 22:46:30.000 320 22485.23 148.80 41473.39 47558.84 2023-11-16 22:46:31.000 320 22485.22 148.80 41473.32 88888.00 2023-11-16 22:46:32.000 320 22485.20 148.78 41473.32 88888.00 2023-11-16 22:46:33.000 320 22485.15 148.78 41473.39 88888.00 2023-11-16 22:46:34.000 320 22485.12 148.78 41473.44 88888.00 2023-11-16 22:46:35.000 320 22485.11 148.78 41473.43 47558.79 2023-11-16 22:46:36.000 320 22485.10 148.79 41473.40 88888.00 2023-11-16 22:46:37.000 320 22485.08 148.81 41473.41 88888.00 2023-11-16 22:46:38.000 320 22485.06 148.79 41473.41 88888.00 2023-11-16 22:46:39.000 320 22485.05 148.80 41473.39 88888.00 2023-11-16 22:46:40.000 320 22485.06 148.81 41473.37 47558.74 2023-11-16 22:46:41.000 320 22485.03 148.79 41473.34 88888.00 2023-11-16 22:46:42.000 320 22485.00 148.81 41473.36 88888.00 2023-11-16 22:46:43.000 320 22485.02 148.82 41473.38 88888.00 2023-11-16 22:46:44.000 320 22485.03 148.77 41473.36 88888.00 2023-11-16 22:46:45.000 320 22484.98 148.69 41473.34 47558.70 2023-11-16 22:46:46.000 320 22484.92 148.68 41473.34 88888.00 2023-11-16 22:46:47.000 320 22484.90 148.72 41473.40 88888.00 2023-11-16 22:46:48.000 320 22484.93 148.79 41473.48 88888.00 2023-11-16 22:46:49.000 320 22484.94 148.87 41473.50 88888.00 2023-11-16 22:46:50.000 320 22484.93 148.91 41473.44 47558.64 2023-11-16 22:46:51.000 320 22484.92 148.87 41473.43 88888.00 2023-11-16 22:46:52.000 320 22484.90 148.83 41473.48 88888.00 2023-11-16 22:46:53.000 320 22484.82 148.82 41473.53 88888.00 2023-11-16 22:46:54.000 320 22484.75 148.82 41473.50 88888.00 2023-11-16 22:46:55.000 320 22484.74 148.83 41473.41 47558.58 2023-11-16 22:46:56.000 320 22484.76 148.84 41473.34 88888.00 2023-11-16 22:46:57.000 320 22484.78 148.87 41473.37 88888.00 2023-11-16 22:46:58.000 320 22484.79 148.89 41473.41 88888.00 2023-11-16 22:46:59.000 320 22484.79 148.90 41473.37 88888.00 2023-11-16 22:47:00.000 320 22484.77 148.90 41473.32 47558.54 2023-11-16 22:47:01.000 320 22484.75 148.88 41473.38 88888.00 2023-11-16 22:47:02.000 320 22484.75 148.86 41473.44 88888.00 2023-11-16 22:47:03.000 320 22484.77 148.83 41473.36 88888.00 2023-11-16 22:47:04.000 320 22484.78 148.81 41473.31 88888.00 2023-11-16 22:47:05.000 320 22484.78 148.84 41473.37 47558.50 2023-11-16 22:47:06.000 320 22484.76 148.86 41473.43 88888.00 2023-11-16 22:47:07.000 320 22484.73 148.87 41473.46 88888.00 2023-11-16 22:47:08.000 320 22484.73 148.86 41473.54 88888.00 2023-11-16 22:47:09.000 320 22484.74 148.81 41473.56 88888.00 2023-11-16 22:47:10.000 320 22484.67 148.76 41473.53 47558.48 2023-11-16 22:47:11.000 320 22484.56 148.74 41473.51 88888.00 2023-11-16 22:47:12.000 320 22484.52 148.77 41473.51 88888.00 2023-11-16 22:47:13.000 320 22484.60 148.83 41473.54 88888.00 2023-11-16 22:47:14.000 320 22484.64 148.88 41473.53 88888.00 2023-11-16 22:47:15.000 320 22484.59 148.88 41473.47 47558.45 2023-11-16 22:47:16.000 320 22484.56 148.83 41473.43 88888.00 2023-11-16 22:47:17.000 320 22484.57 148.80 41473.40 88888.00 2023-11-16 22:47:18.000 320 22484.56 148.86 41473.41 88888.00 2023-11-16 22:47:19.000 320 22484.58 148.96 41473.45 88888.00 2023-11-16 22:47:20.000 320 22484.60 148.96 41473.47 47558.42 2023-11-16 22:47:21.000 320 22484.58 148.90 41473.49 88888.00 2023-11-16 22:47:22.000 320 22484.55 148.86 41473.50 88888.00 2023-11-16 22:47:23.000 320 22484.54 148.85 41473.46 88888.00 2023-11-16 22:47:24.000 320 22484.52 148.90 41473.43 88888.00 2023-11-16 22:47:25.000 320 22484.48 148.97 41473.43 47558.36 2023-11-16 22:47:26.000 320 22484.44 148.97 41473.43 88888.00 2023-11-16 22:47:27.000 320 22484.46 148.97 41473.40 88888.00 2023-11-16 22:47:28.000 320 22484.50 149.01 41473.37 88888.00 2023-11-16 22:47:29.000 320 22484.51 149.05 41473.38 88888.00 2023-11-16 22:47:30.000 320 22484.47 149.06 41473.43 47558.30 2023-11-16 22:47:31.000 320 22484.39 149.01 41473.42 88888.00 2023-11-16 22:47:32.000 320 22484.40 148.94 41473.38 88888.00 2023-11-16 22:47:33.000 320 22484.47 148.93 41473.40 88888.00 2023-11-16 22:47:34.000 320 22484.53 148.94 41473.46 88888.00 2023-11-16 22:47:35.000 320 22484.53 148.93 41473.49 47558.31 2023-11-16 22:47:36.000 320 22484.44 148.89 41473.46 88888.00 2023-11-16 22:47:37.000 320 22484.39 148.86 41473.46 88888.00 2023-11-16 22:47:38.000 320 22484.40 148.85 41473.44 88888.00 2023-11-16 22:47:39.000 320 22484.42 148.89 41473.36 88888.00 2023-11-16 22:47:40.000 320 22484.44 148.94 41473.35 47558.24 2023-11-16 22:47:41.000 320 22484.43 148.95 41473.48 88888.00 2023-11-16 22:47:42.000 320 22484.42 148.92 41473.61 88888.00 2023-11-16 22:47:43.000 320 22484.41 148.88 41473.62 88888.00 2023-11-16 22:47:44.000 320 22484.37 148.86 41473.52 88888.00 2023-11-16 22:47:45.000 320 22484.36 148.86 41473.42 47558.23 2023-11-16 22:47:46.000 320 22484.37 148.90 41473.35 88888.00 2023-11-16 22:47:47.000 320 22484.38 148.97 41473.34 88888.00 2023-11-16 22:47:48.000 320 22484.35 149.00 41473.36 88888.00 2023-11-16 22:47:49.000 320 22484.29 148.96 41473.34 88888.00 2023-11-16 22:47:50.000 320 22484.25 148.92 41473.31 47558.19 2023-11-16 22:47:51.000 320 22484.28 148.91 41473.36 88888.00 2023-11-16 22:47:52.000 320 22484.28 148.91 41473.43 88888.00 2023-11-16 22:47:53.000 320 22484.24 148.88 41473.41 88888.00 2023-11-16 22:47:54.000 320 22484.22 148.87 41473.34 88888.00 2023-11-16 22:47:55.000 320 22484.22 148.90 41473.32 47558.16 2023-11-16 22:47:56.000 320 22484.18 148.90 41473.32 88888.00 2023-11-16 22:47:57.000 320 22484.11 148.85 41473.29 88888.00 2023-11-16 22:47:58.000 320 22484.05 148.81 41473.26 88888.00 2023-11-16 22:47:59.000 320 22484.06 148.88 41473.31 88888.00 2023-11-16 22:48:00.000 320 22484.13 148.97 41473.40 47558.08 2023-11-16 22:48:01.000 320 22484.13 148.94 41473.41 88888.00 2023-11-16 22:48:02.000 320 22484.03 148.85 41473.33 88888.00 2023-11-16 22:48:03.000 320 22483.96 148.84 41473.35 88888.00 2023-11-16 22:48:04.000 320 22483.94 148.89 41473.40 88888.00 2023-11-16 22:48:05.000 320 22483.94 148.89 41473.35 47558.06 2023-11-16 22:48:06.000 320 22483.98 148.86 41473.29 88888.00 2023-11-16 22:48:07.000 320 22484.08 148.84 41473.31 88888.00 2023-11-16 22:48:08.000 320 22484.10 148.84 41473.31 88888.00 2023-11-16 22:48:09.000 320 22484.02 148.87 41473.29 88888.00 2023-11-16 22:48:10.000 320 22483.97 148.89 41473.34 47558.04 2023-11-16 22:48:11.000 320 22483.99 148.87 41473.44 88888.00 2023-11-16 22:48:12.000 320 22484.02 148.85 41473.48 88888.00 2023-11-16 22:48:13.000 320 22484.00 148.86 41473.44 88888.00 2023-11-16 22:48:14.000 320 22483.95 148.83 41473.40 88888.00 2023-11-16 22:48:15.000 320 22483.90 148.79 41473.43 47557.99 2023-11-16 22:48:16.000 320 22483.86 148.79 41473.48 88888.00 2023-11-16 22:48:17.000 320 22483.81 148.84 41473.51 88888.00 2023-11-16 22:48:18.000 320 22483.75 148.86 41473.46 88888.00 2023-11-16 22:48:19.000 320 22483.75 148.82 41473.38 88888.00 2023-11-16 22:48:20.000 320 22483.74 148.80 41473.38 47557.97 2023-11-16 22:48:21.000 320 22483.70 148.78 41473.39 88888.00 2023-11-16 22:48:22.000 320 22483.69 148.73 41473.34 88888.00 2023-11-16 22:48:23.000 320 22483.72 148.72 41473.31 88888.00 2023-11-16 22:48:24.000 320 22483.74 148.76 41473.33 88888.00 2023-11-16 22:48:25.000 320 22483.70 148.76 41473.37 47557.93 2023-11-16 22:48:26.000 320 22483.64 148.75 41473.38 88888.00 2023-11-16 22:48:27.000 320 22483.60 148.75 41473.32 88888.00 2023-11-16 22:48:28.000 320 22483.62 148.75 41473.30 88888.00 2023-11-16 22:48:29.000 320 22483.63 148.73 41473.30 88888.00 2023-11-16 22:48:30.000 320 22483.58 148.71 41473.27 47557.91 2023-11-16 22:48:31.000 320 22483.53 148.73 41473.23 88888.00 2023-11-16 22:48:32.000 320 22483.55 148.78 41473.19 88888.00 2023-11-16 22:48:33.000 320 22483.56 148.82 41473.17 88888.00 2023-11-16 22:48:34.000 320 22483.55 148.87 41473.21 88888.00 2023-11-16 22:48:35.000 320 22483.53 148.87 41473.28 47557.84 2023-11-16 22:48:36.000 320 22483.50 148.83 41473.31 88888.00 2023-11-16 22:48:37.000 320 22483.46 148.79 41473.31 88888.00 2023-11-16 22:48:38.000 320 22483.46 148.79 41473.27 88888.00 2023-11-16 22:48:39.000 320 22483.52 148.80 41473.18 88888.00 2023-11-16 22:48:40.000 320 22483.53 148.78 41473.14 47557.80 2023-11-16 22:48:41.000 320 22483.48 148.72 41473.16 88888.00 2023-11-16 22:48:42.000 320 22483.46 148.70 41473.16 88888.00 2023-11-16 22:48:43.000 320 22483.47 148.72 41473.16 88888.00 2023-11-16 22:48:44.000 320 22483.46 148.74 41473.17 88888.00 2023-11-16 22:48:45.000 320 22483.43 148.72 41473.17 47557.78 2023-11-16 22:48:46.000 320 22483.42 148.65 41473.12 88888.00 2023-11-16 22:48:47.000 320 22483.43 148.59 41473.05 88888.00 2023-11-16 22:48:48.000 320 22483.44 148.57 41473.04 88888.00 2023-11-16 22:48:49.000 320 22483.43 148.61 41473.07 88888.00 2023-11-16 22:48:50.000 320 22483.43 148.67 41473.11 47557.73 2023-11-16 22:48:51.000 320 22483.43 148.71 41473.14 88888.00 2023-11-16 22:48:52.000 320 22483.43 148.72 41473.18 88888.00 2023-11-16 22:48:53.000 320 22483.40 148.70 41473.18 88888.00 2023-11-16 22:48:54.000 320 22483.35 148.67 41473.11 88888.00 2023-11-16 22:48:55.000 320 22483.34 148.65 41473.04 47557.71 2023-11-16 22:48:56.000 320 22483.36 148.67 41473.05 88888.00 2023-11-16 22:48:57.000 320 22483.38 148.65 41473.06 88888.00 2023-11-16 22:48:58.000 320 22483.35 148.59 41473.04 88888.00 2023-11-16 22:48:59.000 320 22483.30 148.56 41472.99 88888.00 2023-11-16 22:49:00.000 320 22483.24 148.53 41472.97 47557.67 2023-11-16 22:49:01.000 320 22483.25 148.49 41472.99 88888.00 2023-11-16 22:49:02.000 320 22483.30 148.45 41472.99 88888.00 2023-11-16 22:49:03.000 320 22483.30 148.45 41472.93 88888.00 2023-11-16 22:49:04.000 320 22483.25 148.47 41472.90 88888.00 2023-11-16 22:49:05.000 320 22483.25 148.43 41472.93 47557.63 2023-11-16 22:49:06.000 320 22483.29 148.39 41472.96 88888.00 2023-11-16 22:49:07.000 320 22483.32 148.44 41473.05 88888.00 2023-11-16 22:49:08.000 320 22483.30 148.52 41473.16 88888.00 2023-11-16 22:49:09.000 320 22483.28 148.53 41473.13 88888.00 2023-11-16 22:49:10.000 320 22483.29 148.49 41473.01 47557.58 2023-11-16 22:49:11.000 320 22483.29 148.47 41472.98 88888.00 2023-11-16 22:49:12.000 320 22483.26 148.48 41473.03 88888.00 2023-11-16 22:49:13.000 320 22483.24 148.48 41473.08 88888.00 2023-11-16 22:49:14.000 320 22483.25 148.50 41473.10 88888.00 2023-11-16 22:49:15.000 320 22483.25 148.57 41473.12 47557.59 2023-11-16 22:49:16.000 320 22483.22 148.56 41473.09 88888.00 2023-11-16 22:49:17.000 320 22483.18 148.52 41473.02 88888.00 2023-11-16 22:49:18.000 320 22483.15 148.56 41473.02 88888.00 2023-11-16 22:49:19.000 320 22483.13 148.63 41473.08 88888.00 2023-11-16 22:49:20.000 320 22483.11 148.63 41473.15 47557.54 2023-11-16 22:49:21.000 320 22483.12 148.60 41473.18 88888.00 2023-11-16 22:49:22.000 320 22483.16 148.53 41473.14 88888.00 2023-11-16 22:49:23.000 320 22483.16 148.49 41473.03 88888.00 2023-11-16 22:49:24.000 320 22483.14 148.53 41472.93 88888.00 2023-11-16 22:49:25.000 320 22483.12 148.57 41472.94 47557.50 2023-11-16 22:49:26.000 320 22483.14 148.55 41473.07 88888.00 2023-11-16 22:49:27.000 320 22483.16 148.51 41473.16 88888.00 2023-11-16 22:49:28.000 320 22483.10 148.47 41473.12 88888.00 2023-11-16 22:49:29.000 320 22482.99 148.46 41473.04 88888.00 2023-11-16 22:49:30.000 320 22482.93 148.46 41473.04 47557.48 2023-11-16 22:49:31.000 320 22482.92 148.48 41473.14 88888.00 2023-11-16 22:49:32.000 320 22482.94 148.50 41473.26 88888.00 2023-11-16 22:49:33.000 320 22482.96 148.52 41473.30 88888.00 2023-11-16 22:49:34.000 320 22482.96 148.53 41473.25 88888.00 2023-11-16 22:49:35.000 320 22482.96 148.52 41473.18 47557.42 2023-11-16 22:49:36.000 320 22482.96 148.49 41473.14 88888.00 2023-11-16 22:49:37.000 320 22482.92 148.47 41473.12 88888.00 2023-11-16 22:49:38.000 320 22482.87 148.49 41473.10 88888.00 2023-11-16 22:49:39.000 320 22482.89 148.49 41473.11 88888.00 2023-11-16 22:49:40.000 320 22482.90 148.46 41473.17 47557.40 2023-11-16 22:49:41.000 320 22482.87 148.46 41473.22 88888.00 2023-11-16 22:49:42.000 320 22482.85 148.49 41473.19 88888.00 2023-11-16 22:49:43.000 320 22482.87 148.51 41473.10 88888.00 2023-11-16 22:49:44.000 320 22482.85 148.52 41473.05 88888.00 2023-11-16 22:49:45.000 320 22482.82 148.49 41473.11 47557.36 2023-11-16 22:49:46.000 320 22482.79 148.45 41473.15 88888.00 2023-11-16 22:49:47.000 320 22482.76 148.46 41473.11 88888.00 2023-11-16 22:49:48.000 320 22482.76 148.47 41473.05 88888.00 2023-11-16 22:49:49.000 320 22482.81 148.44 41473.02 88888.00 2023-11-16 22:49:50.000 320 22482.83 148.43 41473.06 47557.30 2023-11-16 22:49:51.000 320 22482.82 148.49 41473.16 88888.00 2023-11-16 22:49:52.000 320 22482.81 148.53 41473.19 88888.00 2023-11-16 22:49:53.000 320 22482.80 148.50 41473.16 88888.00 2023-11-16 22:49:54.000 320 22482.77 148.48 41473.11 88888.00 2023-11-16 22:49:55.000 320 22482.73 148.49 41473.05 47557.30 2023-11-16 22:49:56.000 320 22482.72 148.50 41473.03 88888.00 2023-11-16 22:49:57.000 320 22482.70 148.50 41473.07 88888.00 2023-11-16 22:49:58.000 320 22482.67 148.49 41473.15 88888.00 2023-11-16 22:49:59.000 320 22482.67 148.50 41473.22 88888.00 2023-11-16 22:50:00.000 320 22482.69 148.47 41473.27 47557.24 2023-11-16 22:50:01.000 320 22482.65 148.39 41473.22 88888.00 2023-11-16 22:50:02.000 320 22482.59 148.34 41473.17 88888.00 2023-11-16 22:50:03.000 320 22482.59 148.36 41473.19 88888.00 2023-11-16 22:50:04.000 320 22482.62 148.40 41473.23 88888.00 2023-11-16 22:50:05.000 320 22482.59 148.43 41473.22 47557.23 2023-11-16 22:50:06.000 320 22482.54 148.43 41473.19 88888.00 2023-11-16 22:50:07.000 320 22482.55 148.46 41473.20 88888.00 2023-11-16 22:50:08.000 320 22482.57 148.51 41473.16 88888.00 2023-11-16 22:50:09.000 320 22482.50 148.51 41473.07 88888.00 2023-11-16 22:50:10.000 320 22482.42 148.46 41473.02 47557.17 2023-11-16 22:50:11.000 320 22482.40 148.44 41473.02 88888.00 2023-11-16 22:50:12.000 320 22482.41 148.46 41473.05 88888.00 2023-11-16 22:50:13.000 320 22482.40 148.52 41473.11 88888.00 2023-11-16 22:50:14.000 320 22482.39 148.58 41473.14 88888.00 2023-11-16 22:50:15.000 320 22482.40 148.59 41473.18 47557.18 2023-11-16 22:50:16.000 320 22482.42 148.53 41473.25 88888.00 2023-11-16 22:50:17.000 320 22482.43 148.46 41473.20 88888.00 2023-11-16 22:50:18.000 320 22482.39 148.43 41473.05 88888.00 2023-11-16 22:50:19.000 320 22482.32 148.44 41472.94 88888.00 2023-11-16 22:50:20.000 320 22482.29 148.44 41472.96 47557.14 2023-11-16 22:50:21.000 320 22482.31 148.43 41473.08 88888.00 2023-11-16 22:50:22.000 320 22482.31 148.44 41473.16 88888.00 2023-11-16 22:50:23.000 320 22482.27 148.48 41473.09 88888.00 2023-11-16 22:50:24.000 320 22482.25 148.52 41473.00 88888.00 2023-11-16 22:50:25.000 320 22482.25 148.50 41473.02 47557.10 2023-11-16 22:50:26.000 320 22482.21 148.44 41472.98 88888.00 2023-11-16 22:50:27.000 320 22482.15 148.43 41472.89 88888.00 2023-11-16 22:50:28.000 320 22482.18 148.48 41472.90 88888.00 2023-11-16 22:50:29.000 320 22482.24 148.52 41473.02 88888.00 2023-11-16 22:50:30.000 320 22482.26 148.58 41473.14 47557.08 2023-11-16 22:50:31.000 320 22482.20 148.66 41473.12 88888.00 2023-11-16 22:50:32.000 320 22482.12 148.71 41473.02 88888.00 2023-11-16 22:50:33.000 320 22482.11 148.72 41473.05 88888.00 2023-11-16 22:50:34.000 320 22482.16 148.68 41473.09 88888.00 2023-11-16 22:50:35.000 320 22482.16 148.53 41473.03 47557.03 2023-11-16 22:50:36.000 320 22482.12 148.43 41472.97 88888.00 2023-11-16 22:50:37.000 320 22482.13 148.47 41472.98 88888.00 2023-11-16 22:50:38.000 320 22482.19 148.56 41473.05 88888.00 2023-11-16 22:50:39.000 320 22482.19 148.60 41473.12 88888.00 2023-11-16 22:50:40.000 320 22482.15 148.56 41473.12 47557.00 2023-11-16 22:50:41.000 320 22482.13 148.50 41473.09 88888.00 2023-11-16 22:50:42.000 320 22482.12 148.52 41473.11 88888.00 2023-11-16 22:50:43.000 320 22482.10 148.60 41473.14 88888.00 2023-11-16 22:50:44.000 320 22482.09 148.62 41473.14 88888.00 2023-11-16 22:50:45.000 320 22482.08 148.57 41473.07 47556.95 2023-11-16 22:50:46.000 320 22482.05 148.53 41473.05 88888.00 2023-11-16 22:50:47.000 320 22482.02 148.54 41473.11 88888.00 2023-11-16 22:50:48.000 320 22482.06 148.56 41473.12 88888.00 2023-11-16 22:50:49.000 320 22482.14 148.58 41473.07 88888.00 2023-11-16 22:50:50.000 320 22482.15 148.56 41473.01 47556.94 2023-11-16 22:50:51.000 320 22482.07 148.55 41472.97 88888.00 2023-11-16 22:50:52.000 320 22482.02 148.58 41472.93 88888.00 2023-11-16 22:50:53.000 320 22482.02 148.60 41472.93 88888.00 2023-11-16 22:50:54.000 320 22482.06 148.60 41473.00 88888.00 2023-11-16 22:50:55.000 320 22482.10 148.62 41473.10 47556.89 2023-11-16 22:50:56.000 320 22482.08 148.60 41473.16 88888.00 2023-11-16 22:50:57.000 320 22482.02 148.55 41473.18 88888.00 2023-11-16 22:50:58.000 320 22481.98 148.54 41473.12 88888.00 2023-11-16 22:50:59.000 320 22481.93 148.57 41473.02 88888.00 2023-11-16 22:51:00.000 320 22481.88 148.60 41472.98 47556.85 2023-11-16 22:51:01.000 320 22481.85 148.59 41473.04 88888.00 2023-11-16 22:51:02.000 320 22481.88 148.58 41473.16 88888.00 2023-11-16 22:51:03.000 320 22481.92 148.66 41473.24 88888.00 2023-11-16 22:51:04.000 320 22481.96 148.74 41473.23 88888.00 2023-11-16 22:51:05.000 320 22481.99 148.71 41473.17 47556.85 2023-11-16 22:51:06.000 320 22482.00 148.63 41473.13 88888.00 2023-11-16 22:51:07.000 320 22481.98 148.57 41473.12 88888.00 2023-11-16 22:51:08.000 320 22481.95 148.54 41473.10 88888.00 2023-11-16 22:51:09.000 320 22481.93 148.53 41473.09 88888.00 2023-11-16 22:51:10.000 320 22481.91 148.50 41473.10 47556.80 2023-11-16 22:51:11.000 320 22481.90 148.51 41473.11 88888.00 2023-11-16 22:51:12.000 320 22481.89 148.53 41473.12 88888.00 2023-11-16 22:51:13.000 320 22481.84 148.50 41473.07 88888.00 2023-11-16 22:51:14.000 320 22481.79 148.50 41473.00 88888.00 2023-11-16 22:51:15.000 320 22481.78 148.55 41472.97 47556.77 2023-11-16 22:51:16.000 320 22481.80 148.54 41472.97 88888.00 2023-11-16 22:51:17.000 320 22481.81 148.55 41472.92 88888.00 2023-11-16 22:51:18.000 320 22481.78 148.56 41472.85 88888.00 2023-11-16 22:51:19.000 320 22481.78 148.53 41472.87 88888.00 2023-11-16 22:51:20.000 320 22481.83 148.49 41472.97 47556.75 2023-11-16 22:51:21.000 320 22481.87 148.46 41473.02 88888.00 2023-11-16 22:51:22.000 320 22481.85 148.43 41472.95 88888.00 2023-11-16 22:51:23.000 320 22481.81 148.38 41472.83 88888.00 2023-11-16 22:51:24.000 320 22481.76 148.37 41472.80 88888.00 2023-11-16 22:51:25.000 320 22481.76 148.43 41472.87 47556.71 2023-11-16 22:51:26.000 320 22481.79 148.49 41472.93 88888.00 2023-11-16 22:51:27.000 320 22481.82 148.52 41472.98 88888.00 2023-11-16 22:51:28.000 320 22481.84 148.57 41473.06 88888.00 2023-11-16 22:51:29.000 320 22481.83 148.61 41473.06 88888.00 2023-11-16 22:51:30.000 320 22481.77 148.61 41472.96 47556.71 2023-11-16 22:51:31.000 320 22481.69 148.57 41472.86 88888.00 2023-11-16 22:51:32.000 320 22481.67 148.49 41472.88 88888.00 2023-11-16 22:51:33.000 320 22481.70 148.40 41472.96 88888.00 2023-11-16 22:51:34.000 320 22481.72 148.35 41472.95 88888.00 2023-11-16 22:51:35.000 320 22481.72 148.38 41472.89 47556.63 2023-11-16 22:51:36.000 320 22481.72 148.48 41472.93 88888.00 2023-11-16 22:51:37.000 320 22481.71 148.57 41473.02 88888.00 2023-11-16 22:51:38.000 320 22481.71 148.57 41473.06 88888.00 2023-11-16 22:51:39.000 320 22481.71 148.53 41473.07 88888.00 2023-11-16 22:51:40.000 320 22481.66 148.50 41473.01 47556.66 2023-11-16 22:51:41.000 320 22481.63 148.50 41472.93 88888.00 2023-11-16 22:51:42.000 320 22481.70 148.53 41472.97 88888.00 2023-11-16 22:51:43.000 320 22481.78 148.52 41473.04 88888.00 2023-11-16 22:51:44.000 320 22481.73 148.48 41473.02 88888.00 2023-11-16 22:51:45.000 320 22481.60 148.48 41472.98 47556.60 2023-11-16 22:51:46.000 320 22481.52 148.51 41472.95 88888.00 2023-11-16 22:51:47.000 320 22481.57 148.53 41472.95 88888.00 2023-11-16 22:51:48.000 320 22481.64 148.52 41472.98 88888.00 2023-11-16 22:51:49.000 320 22481.62 148.52 41472.98 88888.00 2023-11-16 22:51:50.000 320 22481.59 148.55 41472.97 47556.59 2023-11-16 22:51:51.000 320 22481.57 148.59 41472.98 88888.00 2023-11-16 22:51:52.000 320 22481.53 148.64 41473.02 88888.00 2023-11-16 22:51:53.000 320 22481.49 148.70 41473.08 88888.00 2023-11-16 22:51:54.000 320 22481.49 148.69 41473.10 88888.00 2023-11-16 22:51:55.000 320 22481.51 148.59 41473.02 47556.56 2023-11-16 22:51:56.000 320 22481.50 148.50 41472.96 88888.00 2023-11-16 22:51:57.000 320 22481.50 148.45 41473.01 88888.00 2023-11-16 22:51:58.000 320 22481.54 148.44 41473.07 88888.00 2023-11-16 22:51:59.000 320 22481.57 148.47 41473.08 88888.00 2023-11-16 22:52:00.000 320 22481.56 148.49 41473.06 47556.55 2023-11-16 22:52:01.000 320 22481.55 148.48 41473.00 88888.00 2023-11-16 22:52:02.000 320 22481.58 148.49 41472.99 88888.00 2023-11-16 22:52:03.000 320 22481.66 148.52 41473.06 88888.00 2023-11-16 22:52:04.000 320 22481.71 148.58 41473.11 88888.00 2023-11-16 22:52:05.000 320 22481.66 148.64 41473.10 47556.51 2023-11-16 22:52:06.000 320 22481.56 148.67 41473.08 88888.00 2023-11-16 22:52:07.000 320 22481.47 148.66 41473.06 88888.00 2023-11-16 22:52:08.000 320 22481.40 148.63 41473.03 88888.00 2023-11-16 22:52:09.000 320 22481.37 148.65 41473.09 88888.00 2023-11-16 22:52:10.000 320 22481.35 148.67 41473.14 47556.48 2023-11-16 22:52:11.000 320 22481.37 148.65 41473.09 88888.00 2023-11-16 22:52:12.000 320 22481.41 148.65 41473.09 88888.00 2023-11-16 22:52:13.000 320 22481.42 148.69 41473.14 88888.00 2023-11-16 22:52:14.000 320 22481.40 148.71 41473.16 88888.00 2023-11-16 22:52:15.000 320 22481.42 148.69 41473.18 47556.47 2023-11-16 22:52:16.000 320 22481.42 148.65 41473.15 88888.00 2023-11-16 22:52:17.000 320 22481.40 148.59 41473.03 88888.00 2023-11-16 22:52:18.000 320 22481.38 148.60 41472.90 88888.00 2023-11-16 22:52:19.000 320 22481.38 148.66 41472.91 88888.00 2023-11-16 22:52:20.000 320 22481.35 148.69 41473.00 47556.44 2023-11-16 22:52:21.000 320 22481.32 148.69 41473.04 88888.00 2023-11-16 22:52:22.000 320 22481.29 148.70 41473.00 88888.00 2023-11-16 22:52:23.000 320 22481.28 148.71 41472.92 88888.00 2023-11-16 22:52:24.000 320 22481.29 148.69 41472.89 88888.00 2023-11-16 22:52:25.000 320 22481.31 148.64 41472.94 47556.42 2023-11-16 22:52:26.000 320 22481.30 148.63 41473.01 88888.00 2023-11-16 22:52:27.000 320 22481.25 148.66 41473.03 88888.00 2023-11-16 22:52:28.000 320 22481.19 148.68 41473.02 88888.00 2023-11-16 22:52:29.000 320 22481.17 148.67 41472.99 88888.00 2023-11-16 22:52:30.000 320 22481.17 148.63 41472.96 47556.41 2023-11-16 22:52:31.000 320 22481.16 148.60 41472.96 88888.00 2023-11-16 22:52:32.000 320 22481.17 148.62 41472.99 88888.00 2023-11-16 22:52:33.000 320 22481.18 148.62 41472.95 88888.00 2023-11-16 22:52:34.000 320 22481.12 148.57 41472.85 88888.00 2023-11-16 22:52:35.000 320 22481.06 148.56 41472.84 47556.39 2023-11-16 22:52:36.000 320 22481.07 148.58 41472.96 88888.00 2023-11-16 22:52:37.000 320 22481.13 148.64 41473.11 88888.00 2023-11-16 22:52:38.000 320 22481.19 148.72 41473.21 88888.00 2023-11-16 22:52:39.000 320 22481.21 148.74 41473.26 88888.00 2023-11-16 22:52:40.000 320 22481.21 148.69 41473.23 47556.37 2023-11-16 22:52:41.000 320 22481.20 148.59 41473.19 88888.00 2023-11-16 22:52:42.000 320 22481.22 148.54 41473.22 88888.00 2023-11-16 22:52:43.000 320 22481.23 148.59 41473.27 88888.00 2023-11-16 22:52:44.000 320 22481.21 148.64 41473.23 88888.00 2023-11-16 22:52:45.000 320 22481.15 148.64 41473.16 47556.31 2023-11-16 22:52:46.000 320 22481.12 148.59 41473.13 88888.00 2023-11-16 22:52:47.000 320 22481.15 148.54 41473.12 88888.00 2023-11-16 22:52:48.000 320 22481.19 148.50 41473.07 88888.00 2023-11-16 22:52:49.000 320 22481.20 148.46 41473.00 88888.00 2023-11-16 22:52:50.000 320 22481.16 148.47 41472.98 47556.28 2023-11-16 22:52:51.000 320 22481.13 148.56 41473.03 88888.00 2023-11-16 22:52:52.000 320 22481.13 148.63 41473.05 88888.00 2023-11-16 22:52:53.000 320 22481.13 148.59 41473.04 88888.00 2023-11-16 22:52:54.000 320 22481.11 148.54 41473.09 88888.00 2023-11-16 22:52:55.000 320 22481.08 148.52 41473.15 47556.24 2023-11-16 22:52:56.000 320 22481.07 148.50 41473.14 88888.00 2023-11-16 22:52:57.000 320 22481.08 148.49 41473.12 88888.00 2023-11-16 22:52:58.000 320 22481.06 148.48 41473.12 88888.00 2023-11-16 22:52:59.000 320 22481.01 148.53 41473.09 88888.00 2023-11-16 22:53:00.000 320 22480.99 148.63 41473.10 47556.20 2023-11-16 22:53:01.000 320 22480.98 148.68 41473.12 88888.00 2023-11-16 22:53:02.000 320 22480.95 148.69 41473.08 88888.00 2023-11-16 22:53:03.000 320 22480.90 148.69 41473.03 88888.00 2023-11-16 22:53:04.000 320 22480.92 148.67 41473.04 88888.00 2023-11-16 22:53:05.000 320 22480.96 148.59 41473.06 47556.15 2023-11-16 22:53:06.000 320 22480.98 148.50 41473.00 88888.00 2023-11-16 22:53:07.000 320 22480.96 148.47 41472.91 88888.00 2023-11-16 22:53:08.000 320 22480.92 148.52 41472.89 88888.00 2023-11-16 22:53:09.000 320 22480.91 148.54 41472.93 88888.00 2023-11-16 22:53:10.000 320 22480.90 148.53 41472.97 47556.14 2023-11-16 22:53:11.000 320 22480.89 148.48 41473.00 88888.00 2023-11-16 22:53:12.000 320 22480.85 148.41 41473.01 88888.00 2023-11-16 22:53:13.000 320 22480.79 148.40 41473.00 88888.00 2023-11-16 22:53:14.000 320 22480.76 148.43 41472.96 88888.00 2023-11-16 22:53:15.000 320 22480.79 148.43 41472.94 47556.07 2023-11-16 22:53:16.000 320 22480.83 148.40 41472.97 88888.00 2023-11-16 22:53:17.000 320 22480.84 148.36 41472.95 88888.00 2023-11-16 22:53:18.000 320 22480.82 148.35 41472.91 88888.00 2023-11-16 22:53:19.000 320 22480.81 148.35 41472.93 88888.00 2023-11-16 22:53:20.000 320 22480.79 148.34 41472.95 47556.07 2023-11-16 22:53:21.000 320 22480.76 148.35 41472.93 88888.00 2023-11-16 22:53:22.000 320 22480.73 148.39 41472.94 88888.00 2023-11-16 22:53:23.000 320 22480.72 148.43 41473.01 88888.00 2023-11-16 22:53:24.000 320 22480.73 148.44 41473.06 88888.00 2023-11-16 22:53:25.000 320 22480.73 148.44 41473.06 47556.03 2023-11-16 22:53:26.000 320 22480.68 148.45 41472.97 88888.00 2023-11-16 22:53:27.000 320 22480.62 148.48 41472.86 88888.00 2023-11-16 22:53:28.000 320 22480.62 148.51 41472.81 88888.00 2023-11-16 22:53:29.000 320 22480.67 148.54 41472.84 88888.00 2023-11-16 22:53:30.000 320 22480.68 148.54 41472.85 47556.00 2023-11-16 22:53:31.000 320 22480.63 148.50 41472.81 88888.00 2023-11-16 22:53:32.000 320 22480.61 148.49 41472.83 88888.00 2023-11-16 22:53:33.000 320 22480.63 148.53 41472.90 88888.00 2023-11-16 22:53:34.000 320 22480.63 148.54 41472.90 88888.00 2023-11-16 22:53:35.000 320 22480.60 148.50 41472.88 47555.93 2023-11-16 22:53:36.000 320 22480.57 148.46 41472.88 88888.00 2023-11-16 22:53:37.000 320 22480.58 148.43 41472.89 88888.00 2023-11-16 22:53:38.000 320 22480.62 148.44 41472.92 88888.00 2023-11-16 22:53:39.000 320 22480.62 148.45 41472.91 88888.00 2023-11-16 22:53:40.000 320 22480.61 148.47 41472.92 47555.94 2023-11-16 22:53:41.000 320 22480.59 148.56 41473.02 88888.00 2023-11-16 22:53:42.000 320 22480.56 148.63 41473.09 88888.00 2023-11-16 22:53:43.000 320 22480.53 148.58 41473.09 88888.00 2023-11-16 22:53:44.000 320 22480.52 148.47 41473.06 88888.00 2023-11-16 22:53:45.000 320 22480.53 148.39 41473.05 47555.90 2023-11-16 22:53:46.000 320 22480.58 148.35 41473.09 88888.00 2023-11-16 22:53:47.000 320 22480.59 148.33 41473.08 88888.00 2023-11-16 22:53:48.000 320 22480.56 148.30 41472.96 88888.00 2023-11-16 22:53:49.000 320 22480.55 148.35 41472.84 88888.00 2023-11-16 22:53:50.000 320 22480.56 148.43 41472.85 47555.88 2023-11-16 22:53:51.000 320 22480.53 148.44 41472.94 88888.00 2023-11-16 22:53:52.000 320 22480.50 148.39 41472.95 88888.00 2023-11-16 22:53:53.000 320 22480.51 148.34 41472.88 88888.00 2023-11-16 22:53:54.000 320 22480.53 148.31 41472.87 88888.00 2023-11-16 22:53:55.000 320 22480.55 148.31 41472.88 47555.88 2023-11-16 22:53:56.000 320 22480.56 148.33 41472.89 88888.00 2023-11-16 22:53:57.000 320 22480.56 148.33 41472.98 88888.00 2023-11-16 22:53:58.000 320 22480.53 148.31 41473.06 88888.00 2023-11-16 22:53:59.000 320 22480.48 148.27 41473.02 88888.00 2023-11-16 22:54:00.000 320 22480.48 148.28 41472.95 47555.81 2023-11-16 22:54:01.000 320 22480.49 148.33 41472.91 88888.00 2023-11-16 22:54:02.000 320 22480.48 148.38 41472.89 88888.00 2023-11-16 22:54:03.000 320 22480.47 148.41 41472.89 88888.00 2023-11-16 22:54:04.000 320 22480.42 148.40 41472.84 88888.00 2023-11-16 22:54:05.000 320 22480.35 148.39 41472.76 47555.79 2023-11-16 22:54:06.000 320 22480.30 148.38 41472.75 88888.00 2023-11-16 22:54:07.000 320 22480.30 148.34 41472.81 88888.00 2023-11-16 22:54:08.000 320 22480.36 148.35 41472.89 88888.00 2023-11-16 22:54:09.000 320 22480.40 148.39 41472.92 88888.00 2023-11-16 22:54:10.000 320 22480.40 148.36 41472.88 47555.78 2023-11-16 22:54:11.000 320 22480.37 148.28 41472.82 88888.00 2023-11-16 22:54:12.000 320 22480.34 148.22 41472.84 88888.00 2023-11-16 22:54:13.000 320 22480.37 148.16 41472.91 88888.00 2023-11-16 22:54:14.000 320 22480.42 148.16 41473.01 88888.00 2023-11-16 22:54:15.000 320 22480.40 148.20 41473.08 47555.76 2023-11-16 22:54:16.000 320 22480.31 148.26 41473.07 88888.00 2023-11-16 22:54:17.000 320 22480.24 148.29 41473.01 88888.00 2023-11-16 22:54:18.000 320 22480.22 148.30 41472.94 88888.00 2023-11-16 22:54:19.000 320 22480.23 148.30 41472.89 88888.00 2023-11-16 22:54:20.000 320 22480.27 148.28 41472.89 47555.71 2023-11-16 22:54:21.000 320 22480.29 148.27 41472.89 88888.00 2023-11-16 22:54:22.000 320 22480.26 148.29 41472.88 88888.00 2023-11-16 22:54:23.000 320 22480.25 148.28 41472.89 88888.00 2023-11-16 22:54:24.000 320 22480.25 148.22 41472.88 88888.00 2023-11-16 22:54:25.000 320 22480.24 148.21 41472.81 47555.65 2023-11-16 22:54:26.000 320 22480.22 148.22 41472.79 88888.00 2023-11-16 22:54:27.000 320 22480.19 148.19 41472.78 88888.00 2023-11-16 22:54:28.000 320 22480.19 148.15 41472.73 88888.00 2023-11-16 22:54:29.000 320 22480.19 148.14 41472.73 88888.00 2023-11-16 22:54:30.000 320 22480.15 148.14 41472.82 47555.64 2023-11-16 22:54:31.000 320 22480.07 148.17 41472.85 88888.00 2023-11-16 22:54:32.000 320 22480.01 148.21 41472.79 88888.00 2023-11-16 22:54:33.000 320 22480.03 148.27 41472.77 88888.00 2023-11-16 22:54:34.000 320 22480.07 148.31 41472.79 88888.00 2023-11-16 22:54:35.000 320 22480.05 148.29 41472.76 47555.65 2023-11-16 22:54:36.000 320 22480.02 148.25 41472.76 88888.00 2023-11-16 22:54:37.000 320 22480.00 148.19 41472.79 88888.00 2023-11-16 22:54:38.000 320 22479.98 148.19 41472.82 88888.00 2023-11-16 22:54:39.000 320 22479.98 148.23 41472.88 88888.00 2023-11-16 22:54:40.000 320 22479.98 148.21 41472.92 47555.61 2023-11-16 22:54:41.000 320 22479.97 148.15 41472.90 88888.00 2023-11-16 22:54:42.000 320 22479.98 148.17 41472.86 88888.00 2023-11-16 22:54:43.000 320 22479.98 148.25 41472.86 88888.00 2023-11-16 22:54:44.000 320 22479.95 148.29 41472.87 88888.00 2023-11-16 22:54:45.000 320 22479.93 148.27 41472.86 47555.53 2023-11-16 22:54:46.000 320 22479.90 148.22 41472.79 88888.00 2023-11-16 22:54:47.000 320 22479.88 148.15 41472.73 88888.00 2023-11-16 22:54:48.000 320 22479.88 148.16 41472.75 88888.00 2023-11-16 22:54:49.000 320 22479.92 148.22 41472.80 88888.00 2023-11-16 22:54:50.000 320 22479.92 148.26 41472.81 47555.52 2023-11-16 22:54:51.000 320 22479.84 148.26 41472.76 88888.00 2023-11-16 22:54:52.000 320 22479.78 148.22 41472.71 88888.00 2023-11-16 22:54:53.000 320 22479.80 148.23 41472.76 88888.00 2023-11-16 22:54:54.000 320 22479.80 148.26 41472.84 88888.00 2023-11-16 22:54:55.000 320 22479.77 148.24 41472.84 47555.47 2023-11-16 22:54:56.000 320 22479.79 148.20 41472.78 88888.00 2023-11-16 22:54:57.000 320 22479.81 148.15 41472.73 88888.00 2023-11-16 22:54:58.000 320 22479.78 148.15 41472.75 88888.00 2023-11-16 22:54:59.000 320 22479.70 148.17 41472.76 88888.00 2023-11-16 22:55:00.000 320 22479.65 148.13 41472.73 47555.44 2023-11-16 22:55:01.000 320 22479.67 148.09 41472.75 88888.00 2023-11-16 22:55:02.000 320 22479.69 148.09 41472.79 88888.00 2023-11-16 22:55:03.000 320 22479.69 148.10 41472.81 88888.00 2023-11-16 22:55:04.000 320 22479.71 148.16 41472.81 88888.00 2023-11-16 22:55:05.000 320 22479.74 148.22 41472.77 47555.38 2023-11-16 22:55:06.000 320 22479.72 148.21 41472.74 88888.00 2023-11-16 22:55:07.000 320 22479.67 148.16 41472.71 88888.00 2023-11-16 22:55:08.000 320 22479.63 148.14 41472.71 88888.00 2023-11-16 22:55:09.000 320 22479.60 148.16 41472.77 88888.00 2023-11-16 22:55:10.000 320 22479.60 148.11 41472.84 47555.37 2023-11-16 22:55:11.000 320 22479.60 148.03 41472.82 88888.00 2023-11-16 22:55:12.000 320 22479.56 148.04 41472.79 88888.00 2023-11-16 22:55:13.000 320 22479.53 148.13 41472.81 88888.00 2023-11-16 22:55:14.000 320 22479.53 148.18 41472.84 88888.00 2023-11-16 22:55:15.000 320 22479.53 148.17 41472.86 47555.33 2023-11-16 22:55:16.000 320 22479.51 148.18 41472.85 88888.00 2023-11-16 22:55:17.000 320 22479.51 148.21 41472.77 88888.00 2023-11-16 22:55:18.000 320 22479.49 148.21 41472.68 88888.00 2023-11-16 22:55:19.000 320 22479.41 148.17 41472.64 88888.00 2023-11-16 22:55:20.000 320 22479.34 148.15 41472.60 47555.26 2023-11-16 22:55:21.000 320 22479.34 148.12 41472.51 88888.00 2023-11-16 22:55:22.000 320 22479.38 148.13 41472.45 88888.00 2023-11-16 22:55:23.000 320 22479.42 148.20 41472.51 88888.00 2023-11-16 22:55:24.000 320 22479.42 148.25 41472.59 88888.00 2023-11-16 22:55:25.000 320 22479.38 148.22 41472.60 47555.22 2023-11-16 22:55:26.000 320 22479.37 148.19 41472.56 88888.00 2023-11-16 22:55:27.000 320 22479.35 148.17 41472.54 88888.00 2023-11-16 22:55:28.000 320 22479.30 148.14 41472.55 88888.00 2023-11-16 22:55:29.000 320 22479.23 148.08 41472.53 88888.00 2023-11-16 22:55:30.000 320 22479.18 148.01 41472.49 47555.22 2023-11-16 22:55:31.000 320 22479.20 148.00 41472.50 88888.00 2023-11-16 22:55:32.000 320 22479.25 148.05 41472.59 88888.00 2023-11-16 22:55:33.000 320 22479.23 148.12 41472.67 88888.00 2023-11-16 22:55:34.000 320 22479.17 148.17 41472.68 88888.00 2023-11-16 22:55:35.000 320 22479.17 148.16 41472.63 47555.18 2023-11-16 22:55:36.000 320 22479.19 148.11 41472.57 88888.00 2023-11-16 22:55:37.000 320 22479.20 148.07 41472.54 88888.00 2023-11-16 22:55:38.000 320 22479.23 148.09 41472.58 88888.00 2023-11-16 22:55:39.000 320 22479.28 148.13 41472.62 88888.00 2023-11-16 22:55:40.000 320 22479.33 148.14 41472.59 47555.16 2023-11-16 22:55:41.000 320 22479.31 148.11 41472.56 88888.00 2023-11-16 22:55:42.000 320 22479.31 148.13 41472.61 88888.00 2023-11-16 22:55:43.000 320 22479.34 148.17 41472.68 88888.00 2023-11-16 22:55:44.000 320 22479.33 148.12 41472.69 88888.00 2023-11-16 22:55:45.000 320 22479.29 148.04 41472.63 47555.11 2023-11-16 22:55:46.000 320 22479.28 148.02 41472.56 88888.00 2023-11-16 22:55:47.000 320 22479.25 148.05 41472.54 88888.00 2023-11-16 22:55:48.000 320 22479.24 148.09 41472.63 88888.00 2023-11-16 22:55:49.000 320 22479.25 148.11 41472.72 88888.00 2023-11-16 22:55:50.000 320 22479.22 148.06 41472.69 47555.09 2023-11-16 22:55:51.000 320 22479.18 147.99 41472.64 88888.00 2023-11-16 22:55:52.000 320 22479.12 147.93 41472.64 88888.00 2023-11-16 22:55:53.000 320 22479.09 147.93 41472.66 88888.00 2023-11-16 22:55:54.000 320 22479.10 147.99 41472.69 88888.00 2023-11-16 22:55:55.000 320 22479.10 148.02 41472.72 47555.05 2023-11-16 22:55:56.000 320 22479.07 148.03 41472.82 88888.00 2023-11-16 22:55:57.000 320 22479.05 148.06 41472.96 88888.00 2023-11-16 22:55:58.000 320 22479.04 148.11 41472.98 88888.00 2023-11-16 22:55:59.000 320 22479.05 148.12 41472.87 88888.00 2023-11-16 22:56:00.000 320 22479.09 148.09 41472.78 47555.01 2023-11-16 22:56:01.000 320 22479.11 148.02 41472.76 88888.00 2023-11-16 22:56:02.000 320 22479.06 147.96 41472.79 88888.00 2023-11-16 22:56:03.000 320 22479.00 147.93 41472.80 88888.00 2023-11-16 22:56:04.000 320 22478.99 147.98 41472.79 88888.00 2023-11-16 22:56:05.000 320 22479.02 148.05 41472.79 47554.98 2023-11-16 22:56:06.000 320 22479.03 148.07 41472.77 88888.00 2023-11-16 22:56:07.000 320 22479.04 148.07 41472.73 88888.00 2023-11-16 22:56:08.000 320 22479.04 148.08 41472.73 88888.00 2023-11-16 22:56:09.000 320 22478.98 148.05 41472.71 88888.00 2023-11-16 22:56:10.000 320 22478.92 148.03 41472.73 47554.95 2023-11-16 22:56:11.000 320 22478.95 148.04 41472.78 88888.00 2023-11-16 22:56:12.000 320 22479.00 148.05 41472.79 88888.00 2023-11-16 22:56:13.000 320 22479.02 148.09 41472.77 88888.00 2023-11-16 22:56:14.000 320 22478.98 148.12 41472.72 88888.00 2023-11-16 22:56:15.000 320 22478.90 148.08 41472.66 47554.94 2023-11-16 22:56:16.000 320 22478.85 148.06 41472.66 88888.00 2023-11-16 22:56:17.000 320 22478.85 148.07 41472.71 88888.00 2023-11-16 22:56:18.000 320 22478.85 148.06 41472.75 88888.00 2023-11-16 22:56:19.000 320 22478.84 148.09 41472.73 88888.00 2023-11-16 22:56:20.000 320 22478.86 148.12 41472.72 47554.90 2023-11-16 22:56:21.000 320 22478.88 148.17 41472.73 88888.00 2023-11-16 22:56:22.000 320 22478.87 148.22 41472.70 88888.00 2023-11-16 22:56:23.000 320 22478.83 148.22 41472.61 88888.00 2023-11-16 22:56:24.000 320 22478.81 148.21 41472.52 88888.00 2023-11-16 22:56:25.000 320 22478.78 148.18 41472.50 47554.88 2023-11-16 22:56:26.000 320 22478.74 148.14 41472.54 88888.00 2023-11-16 22:56:27.000 320 22478.74 148.08 41472.54 88888.00 2023-11-16 22:56:28.000 320 22478.75 148.02 41472.49 88888.00 2023-11-16 22:56:29.000 320 22478.76 148.04 41472.47 88888.00 2023-11-16 22:56:30.000 320 22478.74 148.13 41472.46 47554.90 2023-11-16 22:56:31.000 320 22478.73 148.18 41472.48 88888.00 2023-11-16 22:56:32.000 320 22478.72 148.17 41472.54 88888.00 2023-11-16 22:56:33.000 320 22478.72 148.14 41472.55 88888.00 2023-11-16 22:56:34.000 320 22478.70 148.14 41472.49 88888.00 2023-11-16 22:56:35.000 320 22478.66 148.16 41472.45 47554.86 2023-11-16 22:56:36.000 320 22478.65 148.13 41472.48 88888.00 2023-11-16 22:56:37.000 320 22478.68 148.09 41472.51 88888.00 2023-11-16 22:56:38.000 320 22478.72 148.12 41472.50 88888.00 2023-11-16 22:56:39.000 320 22478.73 148.13 41472.46 88888.00 2023-11-16 22:56:40.000 320 22478.72 148.08 41472.50 47554.87 2023-11-16 22:56:41.000 320 22478.72 148.08 41472.55 88888.00 2023-11-16 22:56:42.000 320 22478.70 148.13 41472.55 88888.00 2023-11-16 22:56:43.000 320 22478.65 148.17 41472.59 88888.00 2023-11-16 22:56:44.000 320 22478.63 148.15 41472.61 88888.00 2023-11-16 22:56:45.000 320 22478.65 148.09 41472.57 47554.81 2023-11-16 22:56:46.000 320 22478.66 148.04 41472.56 88888.00 2023-11-16 22:56:47.000 320 22478.63 148.04 41472.57 88888.00 2023-11-16 22:56:48.000 320 22478.63 148.10 41472.57 88888.00 2023-11-16 22:56:49.000 320 22478.68 148.19 41472.62 88888.00 2023-11-16 22:56:50.000 320 22478.67 148.22 41472.64 47554.83 2023-11-16 22:56:51.000 320 22478.60 148.15 41472.61 88888.00 2023-11-16 22:56:52.000 320 22478.56 148.08 41472.59 88888.00 2023-11-16 22:56:53.000 320 22478.54 148.10 41472.56 88888.00 2023-11-16 22:56:54.000 320 22478.57 148.16 41472.52 88888.00 2023-11-16 22:56:55.000 320 22478.61 148.18 41472.54 47554.77 2023-11-16 22:56:56.000 320 22478.60 148.11 41472.54 88888.00 2023-11-16 22:56:57.000 320 22478.59 148.05 41472.57 88888.00 2023-11-16 22:56:58.000 320 22478.59 148.08 41472.65 88888.00 2023-11-16 22:56:59.000 320 22478.57 148.11 41472.63 88888.00 2023-11-16 22:57:00.000 320 22478.55 148.05 41472.50 47554.73 2023-11-16 22:57:01.000 320 22478.57 148.00 41472.44 88888.00 2023-11-16 22:57:02.000 320 22478.59 148.04 41472.49 88888.00 2023-11-16 22:57:03.000 320 22478.57 148.10 41472.56 88888.00 2023-11-16 22:57:04.000 320 22478.48 148.15 41472.62 88888.00 2023-11-16 22:57:05.000 320 22478.43 148.20 41472.63 47554.73 2023-11-16 22:57:06.000 320 22478.45 148.18 41472.54 88888.00 2023-11-16 22:57:07.000 320 22478.48 148.10 41472.47 88888.00 2023-11-16 22:57:08.000 320 22478.49 148.13 41472.49 88888.00 2023-11-16 22:57:09.000 320 22478.46 148.25 41472.53 88888.00 2023-11-16 22:57:10.000 320 22478.40 148.25 41472.57 47554.69 2023-11-16 22:57:11.000 320 22478.41 148.16 41472.64 88888.00 2023-11-16 22:57:12.000 320 22478.43 148.11 41472.64 88888.00 2023-11-16 22:57:13.000 320 22478.39 148.12 41472.54 88888.00 2023-11-16 22:57:14.000 320 22478.39 148.14 41472.55 88888.00 2023-11-16 22:57:15.000 320 22478.44 148.09 41472.59 47554.65 2023-11-16 22:57:16.000 320 22478.48 148.05 41472.50 88888.00 2023-11-16 22:57:17.000 320 22478.45 148.07 41472.41 88888.00 2023-11-16 22:57:18.000 320 22478.38 148.09 41472.38 88888.00 2023-11-16 22:57:19.000 320 22478.35 148.11 41472.44 88888.00 2023-11-16 22:57:20.000 320 22478.38 148.17 41472.48 47554.64 2023-11-16 22:57:21.000 320 22478.40 148.24 41472.49 88888.00 2023-11-16 22:57:22.000 320 22478.39 148.24 41472.51 88888.00 2023-11-16 22:57:23.000 320 22478.38 148.14 41472.49 88888.00 2023-11-16 22:57:24.000 320 22478.34 148.04 41472.40 88888.00 2023-11-16 22:57:25.000 320 22478.28 148.01 41472.34 47554.62 2023-11-16 22:57:26.000 320 22478.25 148.01 41472.35 88888.00 2023-11-16 22:57:27.000 320 22478.27 148.06 41472.41 88888.00 2023-11-16 22:57:28.000 320 22478.30 148.15 41472.50 88888.00 2023-11-16 22:57:29.000 320 22478.28 148.20 41472.54 88888.00 2023-11-16 22:57:30.000 320 22478.22 148.12 41472.53 47554.59 2023-11-16 22:57:31.000 320 22478.16 148.03 41472.57 88888.00 2023-11-16 22:57:32.000 320 22478.16 148.00 41472.56 88888.00 2023-11-16 22:57:33.000 320 22478.19 148.01 41472.51 88888.00 2023-11-16 22:57:34.000 320 22478.23 148.02 41472.52 88888.00 2023-11-16 22:57:35.000 320 22478.23 148.01 41472.55 47554.60 2023-11-16 22:57:36.000 320 22478.23 148.03 41472.54 88888.00 2023-11-16 22:57:37.000 320 22478.21 148.07 41472.46 88888.00 2023-11-16 22:57:38.000 320 22478.20 148.12 41472.41 88888.00 2023-11-16 22:57:39.000 320 22478.23 148.20 41472.48 88888.00 2023-11-16 22:57:40.000 320 22478.25 148.24 41472.54 47554.58 2023-11-16 22:57:41.000 320 22478.21 148.20 41472.48 88888.00 2023-11-16 22:57:42.000 320 22478.15 148.18 41472.43 88888.00 2023-11-16 22:57:43.000 320 22478.13 148.19 41472.43 88888.00 2023-11-16 22:57:44.000 320 22478.12 148.18 41472.46 88888.00 2023-11-16 22:57:45.000 320 22478.10 148.18 41472.47 47554.53 2023-11-16 22:57:46.000 320 22478.08 148.21 41472.45 88888.00 2023-11-16 22:57:47.000 320 22478.05 148.21 41472.43 88888.00 2023-11-16 22:57:48.000 320 22478.02 148.17 41472.43 88888.00 2023-11-16 22:57:49.000 320 22478.00 148.18 41472.47 88888.00 2023-11-16 22:57:50.000 320 22477.98 148.19 41472.46 47554.50 2023-11-16 22:57:51.000 320 22477.98 148.11 41472.38 88888.00 2023-11-16 22:57:52.000 320 22477.99 148.07 41472.36 88888.00 2023-11-16 22:57:53.000 320 22477.98 148.12 41472.43 88888.00 2023-11-16 22:57:54.000 320 22477.96 148.16 41472.46 88888.00 2023-11-16 22:57:55.000 320 22477.94 148.16 41472.48 47554.50 2023-11-16 22:57:56.000 320 22477.95 148.10 41472.52 88888.00 2023-11-16 22:57:57.000 320 22477.97 148.02 41472.48 88888.00 2023-11-16 22:57:58.000 320 22477.94 147.99 41472.40 88888.00 2023-11-16 22:57:59.000 320 22477.90 148.03 41472.32 88888.00 2023-11-16 22:58:00.000 320 22477.91 148.06 41472.24 47554.48 2023-11-16 22:58:01.000 320 22477.99 148.06 41472.21 88888.00 2023-11-16 22:58:02.000 320 22478.00 148.05 41472.23 88888.00 2023-11-16 22:58:03.000 320 22477.94 148.08 41472.22 88888.00 2023-11-16 22:58:04.000 320 22477.90 148.14 41472.22 88888.00 2023-11-16 22:58:05.000 320 22477.91 148.16 41472.27 47554.43 2023-11-16 22:58:06.000 320 22477.92 148.16 41472.33 88888.00 2023-11-16 22:58:07.000 320 22477.91 148.14 41472.39 88888.00 2023-11-16 22:58:08.000 320 22477.91 148.10 41472.43 88888.00 2023-11-16 22:58:09.000 320 22477.92 148.10 41472.44 88888.00 2023-11-16 22:58:10.000 320 22477.94 148.14 41472.37 47554.45 2023-11-16 22:58:11.000 320 22477.96 148.14 41472.33 88888.00 2023-11-16 22:58:12.000 320 22477.97 148.12 41472.39 88888.00 2023-11-16 22:58:13.000 320 22477.97 148.09 41472.44 88888.00 2023-11-16 22:58:14.000 320 22477.93 148.04 41472.43 88888.00 2023-11-16 22:58:15.000 320 22477.85 147.98 41472.38 47554.43 2023-11-16 22:58:16.000 320 22477.82 147.93 41472.37 88888.00 2023-11-16 22:58:17.000 320 22477.86 147.91 41472.41 88888.00 2023-11-16 22:58:18.000 320 22477.92 147.94 41472.46 88888.00 2023-11-16 22:58:19.000 320 22477.92 148.02 41472.47 88888.00 2023-11-16 22:58:20.000 320 22477.92 148.08 41472.46 47554.39 2023-11-16 22:58:21.000 320 22477.93 148.09 41472.40 88888.00 2023-11-16 22:58:22.000 320 22477.93 148.06 41472.34 88888.00 2023-11-16 22:58:23.000 320 22477.88 148.05 41472.31 88888.00 2023-11-16 22:58:24.000 320 22477.81 148.05 41472.29 88888.00 2023-11-16 22:58:25.000 320 22477.75 148.04 41472.24 47554.38 2023-11-16 22:58:26.000 320 22477.74 148.07 41472.27 88888.00 2023-11-16 22:58:27.000 320 22477.76 148.13 41472.33 88888.00 2023-11-16 22:58:28.000 320 22477.78 148.19 41472.37 88888.00 2023-11-16 22:58:29.000 320 22477.80 148.24 41472.37 88888.00 2023-11-16 22:58:30.000 320 22477.78 148.24 41472.36 47554.35 2023-11-16 22:58:31.000 320 22477.73 148.19 41472.32 88888.00 2023-11-16 22:58:32.000 320 22477.69 148.17 41472.29 88888.00 2023-11-16 22:58:33.000 320 22477.71 148.21 41472.31 88888.00 2023-11-16 22:58:34.000 320 22477.76 148.27 41472.34 88888.00 2023-11-16 22:58:35.000 320 22477.79 148.23 41472.33 47554.35 2023-11-16 22:58:36.000 320 22477.78 148.15 41472.36 88888.00 2023-11-16 22:58:37.000 320 22477.75 148.13 41472.46 88888.00 2023-11-16 22:58:38.000 320 22477.72 148.15 41472.44 88888.00 2023-11-16 22:58:39.000 320 22477.67 148.18 41472.34 88888.00 2023-11-16 22:58:40.000 320 22477.63 148.18 41472.36 47554.33 2023-11-16 22:58:41.000 320 22477.62 148.10 41472.41 88888.00 2023-11-16 22:58:42.000 320 22477.65 148.07 41472.46 88888.00 2023-11-16 22:58:43.000 320 22477.72 148.15 41472.52 88888.00 2023-11-16 22:58:44.000 320 22477.74 148.22 41472.55 88888.00 2023-11-16 22:58:45.000 320 22477.72 148.22 41472.51 47554.32 2023-11-16 22:58:46.000 320 22477.69 148.14 41472.48 88888.00 2023-11-16 22:58:47.000 320 22477.66 148.04 41472.48 88888.00 2023-11-16 22:58:48.000 320 22477.61 148.01 41472.47 88888.00 2023-11-16 22:58:49.000 320 22477.60 148.05 41472.46 88888.00 2023-11-16 22:58:50.000 320 22477.65 148.09 41472.50 47554.29 2023-11-16 22:58:51.000 320 22477.68 148.12 41472.61 88888.00 2023-11-16 22:58:52.000 320 22477.67 148.13 41472.65 88888.00 2023-11-16 22:58:53.000 320 22477.64 148.13 41472.61 88888.00 2023-11-16 22:58:54.000 320 22477.66 148.14 41472.59 88888.00 2023-11-16 22:58:55.000 320 22477.66 148.13 41472.55 47554.26 2023-11-16 22:58:56.000 320 22477.62 148.16 41472.54 88888.00 2023-11-16 22:58:57.000 320 22477.58 148.23 41472.54 88888.00 2023-11-16 22:58:58.000 320 22477.54 148.26 41472.50 88888.00 2023-11-16 22:58:59.000 320 22477.51 148.25 41472.50 88888.00 2023-11-16 22:59:00.000 320 22477.51 148.22 41472.54 47554.25 2023-11-16 22:59:01.000 320 22477.56 148.17 41472.54 88888.00 2023-11-16 22:59:02.000 320 22477.59 148.15 41472.52 88888.00 2023-11-16 22:59:03.000 320 22477.58 148.19 41472.52 88888.00 2023-11-16 22:59:04.000 320 22477.59 148.23 41472.52 88888.00 2023-11-16 22:59:05.000 320 22477.62 148.22 41472.54 47554.25 2023-11-16 22:59:06.000 320 22477.61 148.14 41472.59 88888.00 2023-11-16 22:59:07.000 320 22477.61 148.06 41472.57 88888.00 2023-11-16 22:59:08.000 320 22477.64 148.06 41472.52 88888.00 2023-11-16 22:59:09.000 320 22477.62 148.10 41472.54 88888.00 2023-11-16 22:59:10.000 320 22477.54 148.10 41472.56 47554.20 2023-11-16 22:59:11.000 320 22477.47 148.07 41472.54 88888.00 2023-11-16 22:59:12.000 320 22477.45 148.08 41472.55 88888.00 2023-11-16 22:59:13.000 320 22477.44 148.08 41472.57 88888.00 2023-11-16 22:59:14.000 320 22477.44 148.06 41472.52 88888.00 2023-11-16 22:59:15.000 320 22477.46 148.05 41472.45 47554.18 2023-11-16 22:59:16.000 320 22477.46 148.04 41472.44 88888.00 2023-11-16 22:59:17.000 320 22477.41 148.00 41472.46 88888.00 2023-11-16 22:59:18.000 320 22477.39 147.96 41472.44 88888.00 2023-11-16 22:59:19.000 320 22477.40 147.96 41472.39 88888.00 2023-11-16 22:59:20.000 320 22477.37 147.98 41472.38 47554.16 2023-11-16 22:59:21.000 320 22477.30 147.98 41472.43 88888.00 2023-11-16 22:59:22.000 320 22477.26 147.99 41472.46 88888.00 2023-11-16 22:59:23.000 320 22477.27 147.99 41472.46 88888.00 2023-11-16 22:59:24.000 320 22477.30 147.97 41472.48 88888.00 2023-11-16 22:59:25.000 320 22477.30 148.00 41472.55 47554.13 2023-11-16 22:59:26.000 320 22477.28 148.03 41472.61 88888.00 2023-11-16 22:59:27.000 320 22477.26 148.01 41472.57 88888.00 2023-11-16 22:59:28.000 320 22477.31 148.02 41472.54 88888.00 2023-11-16 22:59:29.000 320 22477.34 148.09 41472.60 88888.00 2023-11-16 22:59:30.000 320 22477.31 148.14 41472.64 47554.10 2023-11-16 22:59:31.000 320 22477.25 148.13 41472.62 88888.00 2023-11-16 22:59:32.000 320 22477.19 148.09 41472.57 88888.00 2023-11-16 22:59:33.000 320 22477.13 148.07 41472.54 88888.00 2023-11-16 22:59:34.000 320 22477.14 148.11 41472.59 88888.00 2023-11-16 22:59:35.000 320 22477.23 148.12 41472.66 47554.05 2023-11-16 22:59:36.000 320 22477.30 148.04 41472.66 88888.00 2023-11-16 22:59:37.000 320 22477.27 147.94 41472.59 88888.00 2023-11-16 22:59:38.000 320 22477.19 147.89 41472.54 88888.00 2023-11-16 22:59:39.000 320 22477.13 147.89 41472.50 88888.00 2023-11-16 22:59:40.000 320 22477.10 147.91 41472.46 47554.04 2023-11-16 22:59:41.000 320 22477.10 147.97 41472.49 88888.00 2023-11-16 22:59:42.000 320 22477.10 148.02 41472.57 88888.00 2023-11-16 22:59:43.000 320 22477.13 148.03 41472.54 88888.00 2023-11-16 22:59:44.000 320 22477.16 147.98 41472.43 88888.00 2023-11-16 22:59:45.000 320 22477.18 147.89 41472.35 47554.05 2023-11-16 22:59:46.000 320 22477.18 147.82 41472.28 88888.00 2023-11-16 22:59:47.000 320 22477.15 147.80 41472.22 88888.00 2023-11-16 22:59:48.000 320 22477.10 147.80 41472.31 88888.00 2023-11-16 22:59:49.000 320 22477.08 147.82 41472.45 88888.00 2023-11-16 22:59:50.000 320 22477.07 147.85 41472.49 47554.02 2023-11-16 22:59:51.000 320 22477.05 147.87 41472.45 88888.00 2023-11-16 22:59:52.000 320 22477.02 147.84 41472.47 88888.00 2023-11-16 22:59:53.000 320 22477.01 147.80 41472.51 88888.00 2023-11-16 22:59:54.000 320 22477.06 147.82 41472.51 88888.00 2023-11-16 22:59:55.000 320 22477.08 147.85 41472.45 47553.96 2023-11-16 22:59:56.000 320 22477.07 147.84 41472.37 88888.00 2023-11-16 22:59:57.000 320 22477.08 147.82 41472.32 88888.00 2023-11-16 22:59:58.000 320 22477.08 147.81 41472.34 88888.00 2023-11-16 22:59:59.000 320 22477.05 147.78 41472.41 88888.00 2023-11-16 23:00:00.000 320 22477.01 147.75 41472.43 47553.94 2023-11-16 23:00:01.000 320 22477.00 147.78 41472.39 88888.00 2023-11-16 23:00:02.000 320 22477.02 147.84 41472.38 88888.00 2023-11-16 23:00:03.000 320 22477.02 147.88 41472.31 88888.00 2023-11-16 23:00:04.000 320 22476.96 147.89 41472.21 88888.00 2023-11-16 23:00:05.000 320 22476.93 147.85 41472.16 47553.89 2023-11-16 23:00:06.000 320 22476.99 147.84 41472.20 88888.00 2023-11-16 23:00:07.000 320 22477.05 147.86 41472.25 88888.00 2023-11-16 23:00:08.000 320 22477.04 147.86 41472.33 88888.00 2023-11-16 23:00:09.000 320 22476.98 147.84 41472.39 88888.00 2023-11-16 23:00:10.000 320 22476.91 147.83 41472.39 47553.87 2023-11-16 23:00:11.000 320 22476.85 147.82 41472.34 88888.00 2023-11-16 23:00:12.000 320 22476.82 147.80 41472.30 88888.00 2023-11-16 23:00:13.000 320 22476.82 147.80 41472.30 88888.00 2023-11-16 23:00:14.000 320 22476.88 147.85 41472.34 88888.00 2023-11-16 23:00:15.000 320 22476.90 147.89 41472.38 47553.86 2023-11-16 23:00:16.000 320 22476.86 147.91 41472.41 88888.00 2023-11-16 23:00:17.000 320 22476.83 147.89 41472.50 88888.00 2023-11-16 23:00:18.000 320 22476.85 147.88 41472.53 88888.00 2023-11-16 23:00:19.000 320 22476.85 147.90 41472.46 88888.00 2023-11-16 23:00:20.000 320 22476.80 147.91 41472.37 47553.90 2023-11-16 23:00:21.000 320 22476.76 147.88 41472.33 88888.00 2023-11-16 23:00:22.000 320 22476.76 147.88 41472.32 88888.00 2023-11-16 23:00:23.000 320 22476.76 147.93 41472.33 88888.00 2023-11-16 23:00:24.000 320 22476.72 147.98 41472.32 88888.00 2023-11-16 23:00:25.000 320 22476.69 147.97 41472.29 47553.86 2023-11-16 23:00:26.000 320 22476.73 147.90 41472.28 88888.00 2023-11-16 23:00:27.000 320 22476.73 147.85 41472.29 88888.00 2023-11-16 23:00:28.000 320 22476.67 147.85 41472.27 88888.00 2023-11-16 23:00:29.000 320 22476.61 147.86 41472.22 88888.00 2023-11-16 23:00:30.000 320 22476.61 147.85 41472.20 47553.80 2023-11-16 23:00:31.000 320 22476.63 147.83 41472.21 88888.00 2023-11-16 23:00:32.000 320 22476.59 147.79 41472.24 88888.00 2023-11-16 23:00:33.000 320 22476.55 147.77 41472.31 88888.00 2023-11-16 23:00:34.000 320 22476.56 147.75 41472.34 88888.00 2023-11-16 23:00:35.000 320 22476.53 147.69 41472.28 47553.78 2023-11-16 23:00:36.000 320 22476.50 147.65 41472.31 88888.00 2023-11-16 23:00:37.000 320 22476.52 147.70 41472.47 88888.00 2023-11-16 23:00:38.000 320 22476.56 147.78 41472.52 88888.00 2023-11-16 23:00:39.000 320 22476.57 147.82 41472.41 88888.00 2023-11-16 23:00:40.000 320 22476.55 147.83 41472.31 47553.74 2023-11-16 23:00:41.000 320 22476.52 147.86 41472.27 88888.00 2023-11-16 23:00:42.000 320 22476.52 147.88 41472.27 88888.00 2023-11-16 23:00:43.000 320 22476.53 147.83 41472.32 88888.00 2023-11-16 23:00:44.000 320 22476.49 147.76 41472.34 88888.00 2023-11-16 23:00:45.000 320 22476.44 147.74 41472.33 47553.69 2023-11-16 23:00:46.000 320 22476.44 147.74 41472.31 88888.00 2023-11-16 23:00:47.000 320 22476.47 147.75 41472.31 88888.00 2023-11-16 23:00:48.000 320 22476.47 147.77 41472.32 88888.00 2023-11-16 23:00:49.000 320 22476.46 147.82 41472.30 88888.00 2023-11-16 23:00:50.000 320 22476.42 147.84 41472.21 47553.66 2023-11-16 23:00:51.000 320 22476.39 147.79 41472.12 88888.00 2023-11-16 23:00:52.000 320 22476.39 147.77 41472.10 88888.00 2023-11-16 23:00:53.000 320 22476.40 147.78 41472.14 88888.00 2023-11-16 23:00:54.000 320 22476.42 147.78 41472.19 88888.00 2023-11-16 23:00:55.000 320 22476.43 147.78 41472.22 47553.65 2023-11-16 23:00:56.000 320 22476.44 147.79 41472.22 88888.00 2023-11-16 23:00:57.000 320 22476.43 147.83 41472.21 88888.00 2023-11-16 23:00:58.000 320 22476.46 147.91 41472.25 88888.00 2023-11-16 23:00:59.000 320 22476.50 147.92 41472.27 88888.00 2023-11-16 23:01:00.000 320 22476.50 147.83 41472.22 47553.64 2023-11-16 23:01:01.000 320 22476.44 147.79 41472.20 88888.00 2023-11-16 23:01:02.000 320 22476.38 147.82 41472.22 88888.00 2023-11-16 23:01:03.000 320 22476.35 147.85 41472.21 88888.00 2023-11-16 23:01:04.000 320 22476.40 147.85 41472.18 88888.00 2023-11-16 23:01:05.000 320 22476.45 147.88 41472.21 47553.61 2023-11-16 23:01:06.000 320 22476.44 147.94 41472.25 88888.00 2023-11-16 23:01:07.000 320 22476.39 147.97 41472.23 88888.00 2023-11-16 23:01:08.000 320 22476.34 147.89 41472.14 88888.00 2023-11-16 23:01:09.000 320 22476.33 147.81 41472.05 88888.00 2023-11-16 23:01:10.000 320 22476.34 147.83 41472.02 47553.60 2023-11-16 23:01:11.000 320 22476.36 147.86 41472.05 88888.00 2023-11-16 23:01:12.000 320 22476.39 147.87 41472.06 88888.00 2023-11-16 23:01:13.000 320 22476.44 147.94 41472.14 88888.00 2023-11-16 23:01:14.000 320 22476.48 148.03 41472.23 88888.00 2023-11-16 23:01:15.000 320 22476.45 148.06 41472.22 47553.58 2023-11-16 23:01:16.000 320 22476.39 148.01 41472.14 88888.00 2023-11-16 23:01:17.000 320 22476.34 147.95 41472.13 88888.00 2023-11-16 23:01:18.000 320 22476.32 147.92 41472.16 88888.00 2023-11-16 23:01:19.000 320 22476.30 147.93 41472.15 88888.00 2023-11-16 23:01:20.000 320 22476.27 147.96 41472.15 47553.56 2023-11-16 23:01:21.000 320 22476.27 148.00 41472.19 88888.00 2023-11-16 23:01:22.000 320 22476.26 148.03 41472.25 88888.00 2023-11-16 23:01:23.000 320 22476.26 148.04 41472.30 88888.00 2023-11-16 23:01:24.000 320 22476.27 148.01 41472.31 88888.00 2023-11-16 23:01:25.000 320 22476.25 147.94 41472.27 47553.53 2023-11-16 23:01:26.000 320 22476.20 147.88 41472.27 88888.00 2023-11-16 23:01:27.000 320 22476.17 147.95 41472.31 88888.00 2023-11-16 23:01:28.000 320 22476.18 148.03 41472.30 88888.00 2023-11-16 23:01:29.000 320 22476.23 148.04 41472.23 88888.00 2023-11-16 23:01:30.000 320 22476.25 148.01 41472.18 47553.51 2023-11-16 23:01:31.000 320 22476.23 148.01 41472.19 88888.00 2023-11-16 23:01:32.000 320 22476.21 148.02 41472.19 88888.00 2023-11-16 23:01:33.000 320 22476.18 148.01 41472.18 88888.00 2023-11-16 23:01:34.000 320 22476.14 147.98 41472.18 88888.00 2023-11-16 23:01:35.000 320 22476.14 147.97 41472.18 47553.51 2023-11-16 23:01:36.000 320 22476.20 148.02 41472.12 88888.00 2023-11-16 23:01:37.000 320 22476.23 148.04 41472.11 88888.00 2023-11-16 23:01:38.000 320 22476.20 148.00 41472.18 88888.00 2023-11-16 23:01:39.000 320 22476.18 147.95 41472.21 88888.00 2023-11-16 23:01:40.000 320 22476.17 147.94 41472.17 47553.48 2023-11-16 23:01:41.000 320 22476.13 147.97 41472.16 88888.00 2023-11-16 23:01:42.000 320 22476.08 147.95 41472.13 88888.00 2023-11-16 23:01:43.000 320 22476.06 147.92 41472.11 88888.00 2023-11-16 23:01:44.000 320 22476.06 147.95 41472.17 88888.00 2023-11-16 23:01:45.000 320 22476.04 148.00 41472.23 47553.47 2023-11-16 23:01:46.000 320 22476.00 148.00 41472.29 88888.00 2023-11-16 23:01:47.000 320 22475.99 148.00 41472.36 88888.00 2023-11-16 23:01:48.000 320 22476.00 148.02 41472.39 88888.00 2023-11-16 23:01:49.000 320 22475.98 148.01 41472.32 88888.00 2023-11-16 23:01:50.000 320 22475.97 147.97 41472.19 47553.43 2023-11-16 23:01:51.000 320 22475.97 147.94 41472.10 88888.00 2023-11-16 23:01:52.000 320 22476.00 147.93 41472.09 88888.00 2023-11-16 23:01:53.000 320 22476.00 147.95 41472.13 88888.00 2023-11-16 23:01:54.000 320 22475.98 147.97 41472.15 88888.00 2023-11-16 23:01:55.000 320 22475.98 147.99 41472.15 47553.42 2023-11-16 23:01:56.000 320 22476.00 148.04 41472.20 88888.00 2023-11-16 23:01:57.000 320 22476.01 148.08 41472.28 88888.00 2023-11-16 23:01:58.000 320 22475.98 148.04 41472.32 88888.00 2023-11-16 23:01:59.000 320 22475.97 148.00 41472.38 88888.00 2023-11-16 23:02:00.000 320 22476.01 148.00 41472.39 47553.37 2023-11-16 23:02:01.000 320 22476.03 147.99 41472.34 88888.00 2023-11-16 23:02:02.000 320 22476.03 147.98 41472.31 88888.00 2023-11-16 23:02:03.000 320 22476.04 148.02 41472.34 88888.00 2023-11-16 23:02:04.000 320 22476.06 148.07 41472.38 88888.00 2023-11-16 23:02:05.000 320 22476.07 148.06 41472.41 47553.39 2023-11-16 23:02:06.000 320 22476.04 147.98 41472.39 88888.00 2023-11-16 23:02:07.000 320 22476.00 147.94 41472.34 88888.00 2023-11-16 23:02:08.000 320 22475.97 147.97 41472.33 88888.00 2023-11-16 23:02:09.000 320 22475.97 147.99 41472.41 88888.00 2023-11-16 23:02:10.000 320 22476.00 147.98 41472.47 47553.38 2023-11-16 23:02:11.000 320 22476.00 148.02 41472.46 88888.00 2023-11-16 23:02:12.000 320 22475.98 148.06 41472.41 88888.00 2023-11-16 23:02:13.000 320 22475.98 148.05 41472.36 88888.00 2023-11-16 23:02:14.000 320 22476.00 148.05 41472.36 88888.00 2023-11-16 23:02:15.000 320 22475.96 148.07 41472.36 47553.36 2023-11-16 23:02:16.000 320 22475.93 148.03 41472.26 88888.00 2023-11-16 23:02:17.000 320 22475.94 147.96 41472.13 88888.00 2023-11-16 23:02:18.000 320 22475.92 147.92 41472.11 88888.00 2023-11-16 23:02:19.000 320 22475.89 147.93 41472.16 88888.00 2023-11-16 23:02:20.000 320 22475.93 147.95 41472.19 47553.37 2023-11-16 23:02:21.000 320 22475.99 147.96 41472.19 88888.00 2023-11-16 23:02:22.000 320 22475.98 147.97 41472.17 88888.00 2023-11-16 23:02:23.000 320 22475.95 147.93 41472.12 88888.00 2023-11-16 23:02:24.000 320 22476.00 147.89 41472.09 88888.00 2023-11-16 23:02:25.000 320 22476.09 147.94 41472.14 47553.36 2023-11-16 23:02:26.000 320 22476.13 148.00 41472.25 88888.00 2023-11-16 23:02:27.000 320 22476.13 147.98 41472.30 88888.00 2023-11-16 23:02:28.000 320 22476.11 147.94 41472.21 88888.00 2023-11-16 23:02:29.000 320 22476.11 147.92 41472.12 88888.00 2023-11-16 23:02:30.000 320 22476.10 147.89 41472.16 47553.35 2023-11-16 23:02:31.000 320 22476.08 147.86 41472.21 88888.00 2023-11-16 23:02:32.000 320 22476.04 147.90 41472.17 88888.00 2023-11-16 23:02:33.000 320 22476.01 147.95 41472.08 88888.00 2023-11-16 23:02:34.000 320 22476.00 147.94 41472.04 88888.00 2023-11-16 23:02:35.000 320 22476.04 147.94 41472.11 47553.29 2023-11-16 23:02:36.000 320 22476.11 147.98 41472.24 88888.00 2023-11-16 23:02:37.000 320 22476.12 147.97 41472.31 88888.00 2023-11-16 23:02:38.000 320 22476.02 147.92 41472.27 88888.00 2023-11-16 23:02:39.000 320 22475.92 147.94 41472.20 88888.00 2023-11-16 23:02:40.000 320 22475.88 147.96 41472.13 47553.30 2023-11-16 23:02:41.000 320 22475.90 147.95 41472.13 88888.00 2023-11-16 23:02:42.000 320 22475.97 147.98 41472.27 88888.00 2023-11-16 23:02:43.000 320 22476.00 148.00 41472.44 88888.00 2023-11-16 23:02:44.000 320 22475.96 147.98 41472.48 88888.00 2023-11-16 23:02:45.000 320 22475.92 148.01 41472.44 47553.25 2023-11-16 23:02:46.000 320 22475.92 148.08 41472.44 88888.00 2023-11-16 23:02:47.000 320 22475.92 148.11 41472.47 88888.00 2023-11-16 23:02:48.000 320 22475.88 148.08 41472.47 88888.00 2023-11-16 23:02:49.000 320 22475.86 148.02 41472.44 88888.00 2023-11-16 23:02:50.000 320 22475.85 147.96 41472.40 47553.29 2023-11-16 23:02:51.000 320 22475.84 147.95 41472.39 88888.00 2023-11-16 23:02:52.000 320 22475.82 147.99 41472.41 88888.00 2023-11-16 23:02:53.000 320 22475.82 148.02 41472.45 88888.00 2023-11-16 23:02:54.000 320 22475.83 148.02 41472.50 88888.00 2023-11-16 23:02:55.000 320 22475.80 147.98 41472.55 47553.25 2023-11-16 23:02:56.000 320 22475.78 147.91 41472.51 88888.00 2023-11-16 23:02:57.000 320 22475.84 147.85 41472.41 88888.00 2023-11-16 23:02:58.000 320 22475.88 147.85 41472.40 88888.00 2023-11-16 23:02:59.000 320 22475.86 147.90 41472.44 88888.00 2023-11-16 23:03:00.000 320 22475.81 147.91 41472.45 47553.22 2023-11-16 23:03:01.000 320 22475.78 147.94 41472.46 88888.00 2023-11-16 23:03:02.000 320 22475.79 148.00 41472.52 88888.00 2023-11-16 23:03:03.000 320 22475.78 148.03 41472.47 88888.00 2023-11-16 23:03:04.000 320 22475.74 148.03 41472.31 88888.00 2023-11-16 23:03:05.000 320 22475.75 148.02 41472.21 47553.21 2023-11-16 23:03:06.000 320 22475.78 147.97 41472.23 88888.00 2023-11-16 23:03:07.000 320 22475.75 147.97 41472.27 88888.00 2023-11-16 23:03:08.000 320 22475.73 147.99 41472.27 88888.00 2023-11-16 23:03:09.000 320 22475.75 147.99 41472.27 88888.00 2023-11-16 23:03:10.000 320 22475.74 147.99 41472.26 47553.15 2023-11-16 23:03:11.000 320 22475.68 148.04 41472.21 88888.00 2023-11-16 23:03:12.000 320 22475.65 148.05 41472.17 88888.00 2023-11-16 23:03:13.000 320 22475.63 148.00 41472.14 88888.00 2023-11-16 23:03:14.000 320 22475.58 147.97 41472.11 88888.00 2023-11-16 23:03:15.000 320 22475.55 148.02 41472.09 47553.14 2023-11-16 23:03:16.000 320 22475.56 148.07 41472.13 88888.00 2023-11-16 23:03:17.000 320 22475.58 148.08 41472.23 88888.00 2023-11-16 23:03:18.000 320 22475.64 148.13 41472.32 88888.00 2023-11-16 23:03:19.000 320 22475.67 148.22 41472.35 88888.00 2023-11-16 23:03:20.000 320 22475.66 148.22 41472.33 47553.14 2023-11-16 23:03:21.000 320 22475.66 148.13 41472.29 88888.00 2023-11-16 23:03:22.000 320 22475.67 148.06 41472.27 88888.00 2023-11-16 23:03:23.000 320 22475.64 148.06 41472.31 88888.00 2023-11-16 23:03:24.000 320 22475.59 148.15 41472.35 88888.00 2023-11-16 23:03:25.000 320 22475.59 148.21 41472.34 47553.12 2023-11-16 23:03:26.000 320 22475.61 148.23 41472.31 88888.00 2023-11-16 23:03:27.000 320 22475.63 148.23 41472.28 88888.00 2023-11-16 23:03:28.000 320 22475.62 148.23 41472.28 88888.00 2023-11-16 23:03:29.000 320 22475.61 148.22 41472.27 88888.00 2023-11-16 23:03:30.000 320 22475.60 148.14 41472.26 47553.12 2023-11-16 23:03:31.000 320 22475.60 148.05 41472.23 88888.00 2023-11-16 23:03:32.000 320 22475.59 148.05 41472.21 88888.00 2023-11-16 23:03:33.000 320 22475.57 148.08 41472.21 88888.00 2023-11-16 23:03:34.000 320 22475.54 148.09 41472.18 88888.00 2023-11-16 23:03:35.000 320 22475.49 148.11 41472.13 47553.07 2023-11-16 23:03:36.000 320 22475.45 148.09 41472.14 88888.00 2023-11-16 23:03:37.000 320 22475.45 148.04 41472.23 88888.00 2023-11-16 23:03:38.000 320 22475.49 148.00 41472.28 88888.00 2023-11-16 23:03:39.000 320 22475.52 148.03 41472.21 88888.00 2023-11-16 23:03:40.000 320 22475.51 148.10 41472.15 47553.06 2023-11-16 23:03:41.000 320 22475.48 148.12 41472.14 88888.00 2023-11-16 23:03:42.000 320 22475.44 148.10 41472.17 88888.00 2023-11-16 23:03:43.000 320 22475.41 148.08 41472.19 88888.00 2023-11-16 23:03:44.000 320 22475.39 148.06 41472.22 88888.00 2023-11-16 23:03:45.000 320 22475.38 148.05 41472.26 47553.09 2023-11-16 23:03:46.000 320 22475.38 148.05 41472.23 88888.00 2023-11-16 23:03:47.000 320 22475.40 148.03 41472.20 88888.00 2023-11-16 23:03:48.000 320 22475.44 148.03 41472.20 88888.00 2023-11-16 23:03:49.000 320 22475.44 148.04 41472.18 88888.00 2023-11-16 23:03:50.000 320 22475.40 148.04 41472.21 47553.06 2023-11-16 23:03:51.000 320 22475.41 148.08 41472.30 88888.00 2023-11-16 23:03:52.000 320 22475.43 148.10 41472.30 88888.00 2023-11-16 23:03:53.000 320 22475.45 148.06 41472.18 88888.00 2023-11-16 23:03:54.000 320 22475.47 148.02 41472.11 88888.00 2023-11-16 23:03:55.000 320 22475.43 147.97 41472.13 47553.05 2023-11-16 23:03:56.000 320 22475.37 147.92 41472.18 88888.00 2023-11-16 23:03:57.000 320 22475.39 147.95 41472.27 88888.00 2023-11-16 23:03:58.000 320 22475.46 148.01 41472.34 88888.00 2023-11-16 23:03:59.000 320 22475.48 148.04 41472.40 88888.00 2023-11-16 23:04:00.000 320 22475.50 148.06 41472.47 47553.05 2023-11-16 23:04:01.000 320 22475.50 148.03 41472.39 88888.00 2023-11-16 23:04:02.000 320 22475.47 147.98 41472.16 88888.00 2023-11-16 23:04:03.000 320 22475.43 147.97 41472.01 88888.00 2023-11-16 23:04:04.000 320 22475.43 147.98 41472.06 88888.00 2023-11-16 23:04:05.000 320 22475.42 147.99 41472.19 47553.01 2023-11-16 23:04:06.000 320 22475.39 147.96 41472.19 88888.00 2023-11-16 23:04:07.000 320 22475.36 147.94 41472.12 88888.00 2023-11-16 23:04:08.000 320 22475.36 147.96 41472.16 88888.00 2023-11-16 23:04:09.000 320 22475.34 147.95 41472.18 88888.00 2023-11-16 23:04:10.000 320 22475.31 147.92 41472.11 47553.00 2023-11-16 23:04:11.000 320 22475.29 147.93 41472.09 88888.00 2023-11-16 23:04:12.000 320 22475.32 147.99 41472.14 88888.00 2023-11-16 23:04:13.000 320 22475.35 148.05 41472.16 88888.00 2023-11-16 23:04:14.000 320 22475.36 148.06 41472.18 88888.00 2023-11-16 23:04:15.000 320 22475.34 148.02 41472.21 47553.00 2023-11-16 23:04:16.000 320 22475.30 148.00 41472.23 88888.00 2023-11-16 23:04:17.000 320 22475.30 148.04 41472.27 88888.00 2023-11-16 23:04:18.000 320 22475.30 148.11 41472.33 88888.00 2023-11-16 23:04:19.000 320 22475.29 148.11 41472.36 88888.00 2023-11-16 23:04:20.000 320 22475.28 148.01 41472.32 47553.00 2023-11-16 23:04:21.000 320 22475.29 147.94 41472.28 88888.00 2023-11-16 23:04:22.000 320 22475.29 147.97 41472.27 88888.00 2023-11-16 23:04:23.000 320 22475.25 148.00 41472.19 88888.00 2023-11-16 23:04:24.000 320 22475.24 148.02 41472.13 88888.00 2023-11-16 23:04:25.000 320 22475.28 148.07 41472.07 47552.98 2023-11-16 23:04:26.000 320 22475.27 148.06 41471.95 88888.00 2023-11-16 23:04:27.000 320 22475.24 148.04 41471.91 88888.00 2023-11-16 23:04:28.000 320 22475.28 148.09 41472.00 88888.00 2023-11-16 23:04:29.000 320 22475.34 148.18 41472.09 88888.00 2023-11-16 23:04:30.000 320 22475.35 148.21 41472.06 47552.96 2023-11-16 23:04:31.000 320 22475.26 148.12 41471.96 88888.00 2023-11-16 23:04:32.000 320 22475.13 147.99 41471.89 88888.00 2023-11-16 23:04:33.000 320 22475.09 147.92 41471.95 88888.00 2023-11-16 23:04:34.000 320 22475.13 147.91 41472.02 88888.00 2023-11-16 23:04:35.000 320 22475.17 147.94 41472.02 47552.96 2023-11-16 23:04:36.000 320 22475.20 148.00 41472.04 88888.00 2023-11-16 23:04:37.000 320 22475.25 148.05 41472.09 88888.00 2023-11-16 23:04:38.000 320 22475.28 148.05 41472.11 88888.00 2023-11-16 23:04:39.000 320 22475.22 147.98 41472.07 88888.00 2023-11-16 23:04:40.000 320 22475.13 147.91 41472.02 47552.94 2023-11-16 23:04:41.000 320 22475.13 147.88 41472.01 88888.00 2023-11-16 23:04:42.000 320 22475.20 147.89 41472.07 88888.00 2023-11-16 23:04:43.000 320 22475.22 147.92 41472.16 88888.00 2023-11-16 23:04:44.000 320 22475.20 147.94 41472.22 88888.00 2023-11-16 23:04:45.000 320 22475.21 147.95 41472.23 47552.93 2023-11-16 23:04:46.000 320 22475.26 148.01 41472.21 88888.00 2023-11-16 23:04:47.000 320 22475.27 148.06 41472.23 88888.00 2023-11-16 23:04:48.000 320 22475.20 148.00 41472.25 88888.00 2023-11-16 23:04:49.000 320 22475.17 147.89 41472.19 88888.00 2023-11-16 23:04:50.000 320 22475.21 147.85 41472.09 47552.93 2023-11-16 23:04:51.000 320 22475.24 147.91 41472.09 88888.00 2023-11-16 23:04:52.000 320 22475.24 147.97 41472.15 88888.00 2023-11-16 23:04:53.000 320 22475.25 147.97 41472.16 88888.00 2023-11-16 23:04:54.000 320 22475.25 147.95 41472.14 88888.00 2023-11-16 23:04:55.000 320 22475.21 147.94 41472.12 47552.94 2023-11-16 23:04:56.000 320 22475.17 147.94 41472.09 88888.00 2023-11-16 23:04:57.000 320 22475.17 147.98 41472.12 88888.00 2023-11-16 23:04:58.000 320 22475.18 148.03 41472.21 88888.00 2023-11-16 23:04:59.000 320 22475.16 148.02 41472.24 88888.00 2023-11-16 23:05:00.000 320 22475.14 147.98 41472.22 47552.90 2023-11-16 23:05:01.000 320 22475.14 147.97 41472.18 88888.00 2023-11-16 23:05:02.000 320 22475.13 147.98 41472.13 88888.00 2023-11-16 23:05:03.000 320 22475.15 148.00 41472.10 88888.00 2023-11-16 23:05:04.000 320 22475.17 148.00 41472.09 88888.00 2023-11-16 23:05:05.000 320 22475.13 147.93 41472.05 47552.92 2023-11-16 23:05:06.000 320 22475.08 147.84 41472.03 88888.00 2023-11-16 23:05:07.000 320 22475.09 147.82 41472.07 88888.00 2023-11-16 23:05:08.000 320 22475.15 147.86 41472.14 88888.00 2023-11-16 23:05:09.000 320 22475.17 147.91 41472.18 88888.00 2023-11-16 23:05:10.000 320 22475.18 147.95 41472.18 47552.91 2023-11-16 23:05:11.000 320 22475.22 147.97 41472.18 88888.00 2023-11-16 23:05:12.000 320 22475.25 147.96 41472.20 88888.00 2023-11-16 23:05:13.000 320 22475.25 147.94 41472.25 88888.00 2023-11-16 23:05:14.000 320 22475.21 147.96 41472.31 88888.00 2023-11-16 23:05:15.000 320 22475.15 147.98 41472.31 47552.91 2023-11-16 23:05:16.000 320 22475.09 147.92 41472.23 88888.00 2023-11-16 23:05:17.000 320 22475.10 147.85 41472.19 88888.00 2023-11-16 23:05:18.000 320 22475.09 147.87 41472.24 88888.00 2023-11-16 23:05:19.000 320 22475.03 147.90 41472.34 88888.00 2023-11-16 23:05:20.000 320 22474.98 147.88 41472.39 47552.89 2023-11-16 23:05:21.000 320 22474.90 147.84 41472.36 88888.00 2023-11-16 23:05:22.000 320 22474.82 147.80 41472.28 88888.00 2023-11-16 23:05:23.000 320 22474.83 147.80 41472.25 88888.00 2023-11-16 23:05:24.000 320 22474.90 147.86 41472.31 88888.00 2023-11-16 23:05:25.000 320 22474.96 147.90 41472.33 47552.84 2023-11-16 23:05:26.000 320 22474.96 147.90 41472.27 88888.00 2023-11-16 23:05:27.000 320 22474.93 147.95 41472.19 88888.00 2023-11-16 23:05:28.000 320 22474.90 147.98 41472.15 88888.00 2023-11-16 23:05:29.000 320 22474.89 147.94 41472.12 88888.00 2023-11-16 23:05:30.000 320 22474.91 147.93 41472.09 47552.83 2023-11-16 23:05:31.000 320 22474.93 147.94 41472.07 88888.00 2023-11-16 23:05:32.000 320 22474.90 147.90 41472.09 88888.00 2023-11-16 23:05:33.000 320 22474.84 147.85 41472.14 88888.00 2023-11-16 23:05:34.000 320 22474.86 147.88 41472.18 88888.00 2023-11-16 23:05:35.000 320 22474.93 147.92 41472.18 47552.83 2023-11-16 23:05:36.000 320 22474.94 147.94 41472.18 88888.00 2023-11-16 23:05:37.000 320 22474.90 147.92 41472.20 88888.00 2023-11-16 23:05:38.000 320 22474.87 147.88 41472.18 88888.00 2023-11-16 23:05:39.000 320 22474.87 147.85 41472.15 88888.00 2023-11-16 23:05:40.000 320 22474.85 147.85 41472.12 47552.79 2023-11-16 23:05:41.000 320 22474.83 147.89 41472.12 88888.00 2023-11-16 23:05:42.000 320 22474.88 147.95 41472.18 88888.00 2023-11-16 23:05:43.000 320 22474.93 147.99 41472.22 88888.00 2023-11-16 23:05:44.000 320 22474.92 147.98 41472.23 88888.00 2023-11-16 23:05:45.000 320 22474.87 147.90 41472.21 47552.80 2023-11-16 23:05:46.000 320 22474.81 147.75 41472.16 88888.00 2023-11-16 23:05:47.000 320 22474.75 147.65 41472.14 88888.00 2023-11-16 23:05:48.000 320 22474.76 147.66 41472.15 88888.00 2023-11-16 23:05:49.000 320 22474.76 147.71 41472.12 88888.00 2023-11-16 23:05:50.000 320 22474.76 147.72 41472.13 47552.78 2023-11-16 23:05:51.000 320 22474.80 147.74 41472.24 88888.00 2023-11-16 23:05:52.000 320 22474.83 147.79 41472.31 88888.00 2023-11-16 23:05:53.000 320 22474.85 147.86 41472.32 88888.00 2023-11-16 23:05:54.000 320 22474.87 147.87 41472.29 88888.00 2023-11-16 23:05:55.000 320 22474.86 147.80 41472.19 47552.74 2023-11-16 23:05:56.000 320 22474.86 147.73 41472.15 88888.00 2023-11-16 23:05:57.000 320 22474.90 147.72 41472.19 88888.00 2023-11-16 23:05:58.000 320 22474.93 147.79 41472.21 88888.00 2023-11-16 23:05:59.000 320 22474.93 147.88 41472.19 88888.00 2023-11-16 23:06:00.000 320 22474.93 147.89 41472.16 47552.72 2023-11-16 23:06:01.000 320 22474.88 147.81 41472.12 88888.00 2023-11-16 23:06:02.000 320 22474.84 147.71 41472.11 88888.00 2023-11-16 23:06:03.000 320 22474.83 147.70 41472.09 88888.00 2023-11-16 23:06:04.000 320 22474.82 147.73 41472.10 88888.00 2023-11-16 23:06:05.000 320 22474.79 147.72 41472.15 47552.71 2023-11-16 23:06:06.000 320 22474.78 147.71 41472.21 88888.00 2023-11-16 23:06:07.000 320 22474.80 147.75 41472.23 88888.00 2023-11-16 23:06:08.000 320 22474.76 147.78 41472.21 88888.00 2023-11-16 23:06:09.000 320 22474.71 147.81 41472.22 88888.00 2023-11-16 23:06:10.000 320 22474.75 147.91 41472.28 47552.76 2023-11-16 23:06:11.000 320 22474.78 147.93 41472.27 88888.00 2023-11-16 23:06:12.000 320 22474.74 147.88 41472.20 88888.00 2023-11-16 23:06:13.000 320 22474.69 147.84 41472.14 88888.00 2023-11-16 23:06:14.000 320 22474.69 147.83 41472.11 88888.00 2023-11-16 23:06:15.000 320 22474.74 147.84 41472.17 47552.68 2023-11-16 23:06:16.000 320 22474.74 147.89 41472.25 88888.00 2023-11-16 23:06:17.000 320 22474.72 147.87 41472.28 88888.00 2023-11-16 23:06:18.000 320 22474.72 147.78 41472.28 88888.00 2023-11-16 23:06:19.000 320 22474.72 147.67 41472.26 88888.00 2023-11-16 23:06:20.000 320 22474.72 147.65 41472.24 47552.70 2023-11-16 23:06:21.000 320 22474.72 147.71 41472.23 88888.00 2023-11-16 23:06:22.000 320 22474.67 147.72 41472.18 88888.00 2023-11-16 23:06:23.000 320 22474.65 147.70 41472.15 88888.00 2023-11-16 23:06:24.000 320 22474.67 147.73 41472.20 88888.00 2023-11-16 23:06:25.000 320 22474.64 147.75 41472.22 47552.66 2023-11-16 23:06:26.000 320 22474.58 147.77 41472.25 88888.00 2023-11-16 23:06:27.000 320 22474.55 147.77 41472.25 88888.00 2023-11-16 23:06:28.000 320 22474.51 147.73 41472.18 88888.00 2023-11-16 23:06:29.000 320 22474.49 147.70 41472.15 88888.00 2023-11-16 23:06:30.000 320 22474.52 147.74 41472.20 47552.65 2023-11-16 23:06:31.000 320 22474.55 147.77 41472.24 88888.00 2023-11-16 23:06:32.000 320 22474.55 147.78 41472.26 88888.00 2023-11-16 23:06:33.000 320 22474.53 147.82 41472.23 88888.00 2023-11-16 23:06:34.000 320 22474.53 147.85 41472.16 88888.00 2023-11-16 23:06:35.000 320 22474.55 147.82 41472.13 47552.59 2023-11-16 23:06:36.000 320 22474.55 147.77 41472.15 88888.00 2023-11-16 23:06:37.000 320 22474.50 147.78 41472.18 88888.00 2023-11-16 23:06:38.000 320 22474.47 147.81 41472.21 88888.00 2023-11-16 23:06:39.000 320 22474.50 147.82 41472.24 88888.00 2023-11-16 23:06:40.000 320 22474.56 147.84 41472.21 47552.57 2023-11-16 23:06:41.000 320 22474.56 147.83 41472.16 88888.00 2023-11-16 23:06:42.000 320 22474.55 147.81 41472.16 88888.00 2023-11-16 23:06:43.000 320 22474.56 147.80 41472.19 88888.00 2023-11-16 23:06:44.000 320 22474.54 147.77 41472.17 88888.00 2023-11-16 23:06:45.000 320 22474.50 147.71 41472.11 47552.55 2023-11-16 23:06:46.000 320 22474.51 147.66 41472.05 88888.00 2023-11-16 23:06:47.000 320 22474.55 147.60 41472.06 88888.00 2023-11-16 23:06:48.000 320 22474.54 147.55 41472.12 88888.00 2023-11-16 23:06:49.000 320 22474.51 147.56 41472.14 88888.00 2023-11-16 23:06:50.000 320 22474.52 147.60 41472.11 47552.53 2023-11-16 23:06:51.000 320 22474.53 147.57 41472.07 88888.00 2023-11-16 23:06:52.000 320 22474.48 147.51 41472.02 88888.00 2023-11-16 23:06:53.000 320 22474.45 147.52 41472.01 88888.00 2023-11-16 23:06:54.000 320 22474.43 147.58 41472.09 88888.00 2023-11-16 23:06:55.000 320 22474.41 147.62 41472.18 47552.52 2023-11-16 23:06:56.000 320 22474.42 147.64 41472.23 88888.00 2023-11-16 23:06:57.000 320 22474.48 147.69 41472.28 88888.00 2023-11-16 23:06:58.000 320 22474.53 147.78 41472.29 88888.00 2023-11-16 23:06:59.000 320 22474.56 147.83 41472.24 88888.00 2023-11-16 23:07:00.000 320 22474.54 147.84 41472.21 47552.51 2023-11-16 23:07:01.000 320 22474.49 147.79 41472.22 88888.00 2023-11-16 23:07:02.000 320 22474.44 147.71 41472.23 88888.00 2023-11-16 23:07:03.000 320 22474.46 147.64 41472.18 88888.00 2023-11-16 23:07:04.000 320 22474.49 147.65 41472.13 88888.00 2023-11-16 23:07:05.000 320 22474.50 147.73 41472.19 47552.50 2023-11-16 23:07:06.000 320 22474.48 147.78 41472.26 88888.00 2023-11-16 23:07:07.000 320 22474.45 147.79 41472.23 88888.00 2023-11-16 23:07:08.000 320 22474.44 147.79 41472.15 88888.00 2023-11-16 23:07:09.000 320 22474.44 147.77 41472.15 88888.00 2023-11-16 23:07:10.000 320 22474.40 147.73 41472.29 47552.46 2023-11-16 23:07:11.000 320 22474.37 147.68 41472.39 88888.00 2023-11-16 23:07:12.000 320 22474.37 147.65 41472.34 88888.00 2023-11-16 23:07:13.000 320 22474.35 147.64 41472.21 88888.00 2023-11-16 23:07:14.000 320 22474.34 147.64 41472.25 88888.00 2023-11-16 23:07:15.000 320 22474.33 147.64 41472.39 47552.46 2023-11-16 23:07:16.000 320 22474.35 147.66 41472.44 88888.00 2023-11-16 23:07:17.000 320 22474.38 147.66 41472.36 88888.00 2023-11-16 23:07:18.000 320 22474.34 147.61 41472.25 88888.00 2023-11-16 23:07:19.000 320 22474.27 147.55 41472.21 88888.00 2023-11-16 23:07:20.000 320 22474.25 147.51 41472.18 47552.46 2023-11-16 23:07:21.000 320 22474.28 147.50 41472.12 88888.00 2023-11-16 23:07:22.000 320 22474.31 147.52 41472.15 88888.00 2023-11-16 23:07:23.000 320 22474.33 147.57 41472.25 88888.00 2023-11-16 23:07:24.000 320 22474.37 147.62 41472.31 88888.00 2023-11-16 23:07:25.000 320 22474.40 147.65 41472.28 47552.40 2023-11-16 23:07:26.000 320 22474.35 147.62 41472.16 88888.00 2023-11-16 23:07:27.000 320 22474.27 147.59 41472.08 88888.00 2023-11-16 23:07:28.000 320 22474.22 147.64 41472.07 88888.00 2023-11-16 23:07:29.000 320 22474.22 147.72 41471.99 88888.00 2023-11-16 23:07:30.000 320 22474.25 147.75 41471.91 47552.40 2023-11-16 23:07:31.000 320 22474.30 147.70 41471.96 88888.00 2023-11-16 23:07:32.000 320 22474.32 147.67 41472.11 88888.00 2023-11-16 23:07:33.000 320 22474.31 147.64 41472.20 88888.00 2023-11-16 23:07:34.000 320 22474.30 147.60 41472.14 88888.00 2023-11-16 23:07:35.000 320 22474.29 147.56 41472.06 47552.40 2023-11-16 23:07:36.000 320 22474.31 147.53 41472.07 88888.00 2023-11-16 23:07:37.000 320 22474.35 147.55 41472.11 88888.00 2023-11-16 23:07:38.000 320 22474.40 147.59 41472.11 88888.00 2023-11-16 23:07:39.000 320 22474.41 147.60 41472.06 88888.00 2023-11-16 23:07:40.000 320 22474.40 147.57 41471.96 47552.40 2023-11-16 23:07:41.000 320 22474.39 147.52 41471.89 88888.00 2023-11-16 23:07:42.000 320 22474.34 147.54 41471.87 88888.00 2023-11-16 23:07:43.000 320 22474.30 147.62 41471.91 88888.00 2023-11-16 23:07:44.000 320 22474.32 147.65 41471.97 88888.00 2023-11-16 23:07:45.000 320 22474.34 147.61 41471.98 47552.35 2023-11-16 23:07:46.000 320 22474.31 147.58 41471.97 88888.00 2023-11-16 23:07:47.000 320 22474.30 147.60 41472.00 88888.00 2023-11-16 23:07:48.000 320 22474.34 147.68 41472.07 88888.00 2023-11-16 23:07:49.000 320 22474.41 147.73 41472.12 88888.00 2023-11-16 23:07:50.000 320 22474.41 147.72 41472.10 47552.36 2023-11-16 23:07:51.000 320 22474.32 147.65 41471.99 88888.00 2023-11-16 23:07:52.000 320 22474.24 147.56 41471.89 88888.00 2023-11-16 23:07:53.000 320 22474.27 147.56 41471.88 88888.00 2023-11-16 23:07:54.000 320 22474.31 147.60 41471.90 88888.00 2023-11-16 23:07:55.000 320 22474.30 147.62 41471.90 47552.32 2023-11-16 23:07:56.000 320 22474.28 147.62 41471.91 88888.00 2023-11-16 23:07:57.000 320 22474.28 147.57 41471.95 88888.00 2023-11-16 23:07:58.000 320 22474.29 147.57 41472.01 88888.00 2023-11-16 23:07:59.000 320 22474.28 147.62 41472.03 88888.00 2023-11-16 23:08:00.000 320 22474.25 147.62 41471.94 47552.36 2023-11-16 23:08:01.000 320 22474.27 147.57 41471.81 88888.00 2023-11-16 23:08:02.000 320 22474.31 147.55 41471.74 88888.00 2023-11-16 23:08:03.000 320 22474.33 147.59 41471.79 88888.00 2023-11-16 23:08:04.000 320 22474.30 147.59 41471.84 88888.00 2023-11-16 23:08:05.000 320 22474.26 147.51 41471.87 47552.30 2023-11-16 23:08:06.000 320 22474.26 147.50 41471.91 88888.00 2023-11-16 23:08:07.000 320 22474.28 147.59 41471.96 88888.00 2023-11-16 23:08:08.000 320 22474.28 147.64 41471.96 88888.00 2023-11-16 23:08:09.000 320 22474.26 147.62 41471.92 88888.00 2023-11-16 23:08:10.000 320 22474.24 147.59 41471.86 47552.31 2023-11-16 23:08:11.000 320 22474.21 147.56 41471.89 88888.00 2023-11-16 23:08:12.000 320 22474.22 147.55 41472.02 88888.00 2023-11-16 23:08:13.000 320 22474.27 147.57 41472.12 88888.00 2023-11-16 23:08:14.000 320 22474.32 147.59 41472.13 88888.00 2023-11-16 23:08:15.000 320 22474.32 147.62 41472.17 47552.33 2023-11-16 23:08:16.000 320 22474.27 147.63 41472.23 88888.00 2023-11-16 23:08:17.000 320 22474.21 147.60 41472.21 88888.00 2023-11-16 23:08:18.000 320 22474.18 147.54 41472.11 88888.00 2023-11-16 23:08:19.000 320 22474.21 147.52 41472.07 88888.00 2023-11-16 23:08:20.000 320 22474.23 147.58 41472.15 47552.28 2023-11-16 23:08:21.000 320 22474.18 147.59 41472.19 88888.00 2023-11-16 23:08:22.000 320 22474.09 147.56 41472.16 88888.00 2023-11-16 23:08:23.000 320 22474.07 147.58 41472.16 88888.00 2023-11-16 23:08:24.000 320 22474.10 147.64 41472.23 88888.00 2023-11-16 23:08:25.000 320 22474.12 147.60 41472.28 47552.25 2023-11-16 23:08:26.000 320 22474.10 147.50 41472.23 88888.00 2023-11-16 23:08:27.000 320 22474.11 147.45 41472.13 88888.00 2023-11-16 23:08:28.000 320 22474.12 147.48 41472.06 88888.00 2023-11-16 23:08:29.000 320 22474.08 147.54 41472.09 88888.00 2023-11-16 23:08:30.000 320 22474.04 147.59 41472.16 47552.27 2023-11-16 23:08:31.000 320 22474.04 147.58 41472.15 88888.00 2023-11-16 23:08:32.000 320 22474.03 147.54 41472.07 88888.00 2023-11-16 23:08:33.000 320 22474.03 147.54 41472.01 88888.00 2023-11-16 23:08:34.000 320 22474.04 147.59 41472.01 88888.00 2023-11-16 23:08:35.000 320 22474.04 147.60 41472.06 47552.23 2023-11-16 23:08:36.000 320 22474.00 147.56 41472.10 88888.00 2023-11-16 23:08:37.000 320 22473.95 147.52 41472.12 88888.00 2023-11-16 23:08:38.000 320 22473.95 147.49 41472.14 88888.00 2023-11-16 23:08:39.000 320 22474.02 147.47 41472.12 88888.00 2023-11-16 23:08:40.000 320 22474.06 147.44 41472.05 47552.28 2023-11-16 23:08:41.000 320 22474.03 147.42 41472.04 88888.00 2023-11-16 23:08:42.000 320 22473.97 147.38 41472.09 88888.00 2023-11-16 23:08:43.000 320 22473.94 147.34 41472.09 88888.00 2023-11-16 23:08:44.000 320 22473.94 147.36 41472.09 88888.00 2023-11-16 23:08:45.000 320 22473.97 147.43 41472.19 47552.25 2023-11-16 23:08:46.000 320 22474.00 147.44 41472.29 88888.00 2023-11-16 23:08:47.000 320 22474.07 147.40 41472.25 88888.00 2023-11-16 23:08:48.000 320 22474.16 147.44 41472.16 88888.00 2023-11-16 23:08:49.000 320 22474.18 147.46 41472.10 88888.00 2023-11-16 23:08:50.000 320 22474.10 147.39 41472.09 47552.24 2023-11-16 23:08:51.000 320 22474.02 147.33 41472.09 88888.00 2023-11-16 23:08:52.000 320 22473.99 147.31 41472.02 88888.00 2023-11-16 23:08:53.000 320 22474.00 147.31 41471.97 88888.00 2023-11-16 23:08:54.000 320 22473.99 147.31 41471.98 88888.00 2023-11-16 23:08:55.000 320 22473.94 147.30 41471.97 47552.23 2023-11-16 23:08:56.000 320 22473.92 147.28 41471.94 88888.00 2023-11-16 23:08:57.000 320 22473.94 147.27 41471.92 88888.00 2023-11-16 23:08:58.000 320 22473.93 147.31 41471.94 88888.00 2023-11-16 23:08:59.000 320 22473.95 147.40 41472.06 88888.00 2023-11-16 23:09:00.000 320 22474.00 147.44 41472.20 47552.21 2023-11-16 23:09:01.000 320 22474.03 147.40 41472.22 88888.00 2023-11-16 23:09:02.000 320 22474.00 147.37 41472.16 88888.00 2023-11-16 23:09:03.000 320 22473.95 147.38 41472.16 88888.00 2023-11-16 23:09:04.000 320 22473.93 147.38 41472.20 88888.00 2023-11-16 23:09:05.000 320 22473.94 147.36 41472.21 47552.19 2023-11-16 23:09:06.000 320 22473.98 147.36 41472.18 88888.00 2023-11-16 23:09:07.000 320 22474.01 147.35 41472.15 88888.00 2023-11-16 23:09:08.000 320 22474.03 147.33 41472.16 88888.00 2023-11-16 23:09:09.000 320 22474.05 147.31 41472.19 88888.00 2023-11-16 23:09:10.000 320 22474.07 147.34 41472.24 47552.18 2023-11-16 23:09:11.000 320 22474.06 147.34 41472.27 88888.00 2023-11-16 23:09:12.000 320 22473.99 147.31 41472.25 88888.00 2023-11-16 23:09:13.000 320 22473.94 147.30 41472.26 88888.00 2023-11-16 23:09:14.000 320 22473.95 147.30 41472.21 88888.00 2023-11-16 23:09:15.000 320 22474.00 147.27 41472.12 47552.17 2023-11-16 23:09:16.000 320 22474.02 147.28 41472.06 88888.00 2023-11-16 23:09:17.000 320 22474.00 147.34 41472.06 88888.00 2023-11-16 23:09:18.000 320 22473.99 147.37 41472.10 88888.00 2023-11-16 23:09:19.000 320 22473.99 147.34 41472.10 88888.00 2023-11-16 23:09:20.000 320 22474.00 147.31 41472.11 47552.15 2023-11-16 23:09:21.000 320 22474.00 147.34 41472.14 88888.00 2023-11-16 23:09:22.000 320 22474.00 147.37 41472.19 88888.00 2023-11-16 23:09:23.000 320 22474.01 147.41 41472.19 88888.00 2023-11-16 23:09:24.000 320 22474.06 147.46 41472.13 88888.00 2023-11-16 23:09:25.000 320 22474.12 147.43 41472.10 47552.13 2023-11-16 23:09:26.000 320 22474.16 147.34 41472.15 88888.00 2023-11-16 23:09:27.000 320 22474.15 147.28 41472.23 88888.00 2023-11-16 23:09:28.000 320 22474.10 147.26 41472.21 88888.00 2023-11-16 23:09:29.000 320 22474.07 147.29 41472.17 88888.00 2023-11-16 23:09:30.000 320 22474.07 147.34 41472.19 47552.13 2023-11-16 23:09:31.000 320 22474.05 147.33 41472.16 88888.00 2023-11-16 23:09:32.000 320 22473.97 147.30 41472.06 88888.00 2023-11-16 23:09:33.000 320 22473.91 147.32 41472.02 88888.00 2023-11-16 23:09:34.000 320 22473.92 147.32 41472.06 88888.00 2023-11-16 23:09:35.000 320 22473.96 147.32 41472.15 47552.14 2023-11-16 23:09:36.000 320 22473.98 147.32 41472.25 88888.00 2023-11-16 23:09:37.000 320 22473.96 147.32 41472.21 88888.00 2023-11-16 23:09:38.000 320 22473.93 147.33 41472.14 88888.00 2023-11-16 23:09:39.000 320 22473.90 147.36 41472.16 88888.00 2023-11-16 23:09:40.000 320 22473.86 147.37 41472.21 47552.11 2023-11-16 23:09:41.000 320 22473.84 147.35 41472.23 88888.00 2023-11-16 23:09:42.000 320 22473.87 147.25 41472.14 88888.00 2023-11-16 23:09:43.000 320 22473.93 147.17 41472.00 88888.00 2023-11-16 23:09:44.000 320 22473.97 147.19 41472.00 88888.00 2023-11-16 23:09:45.000 320 22473.98 147.21 41472.11 47552.09 2023-11-16 23:09:46.000 320 22473.98 147.19 41472.13 88888.00 2023-11-16 23:09:47.000 320 22473.94 147.15 41472.06 88888.00 2023-11-16 23:09:48.000 320 22473.88 147.18 41472.05 88888.00 2023-11-16 23:09:49.000 320 22473.85 147.25 41472.10 88888.00 2023-11-16 23:09:50.000 320 22473.84 147.26 41472.09 47552.10 2023-11-16 23:09:51.000 320 22473.84 147.22 41472.06 88888.00 2023-11-16 23:09:52.000 320 22473.87 147.25 41472.12 88888.00 2023-11-16 23:09:53.000 320 22473.92 147.31 41472.21 88888.00 2023-11-16 23:09:54.000 320 22473.94 147.31 41472.28 88888.00 2023-11-16 23:09:55.000 320 22473.94 147.25 41472.27 47552.07 2023-11-16 23:09:56.000 320 22473.94 147.19 41472.23 88888.00 2023-11-16 23:09:57.000 320 22473.93 147.12 41472.27 88888.00 2023-11-16 23:09:58.000 320 22473.90 147.08 41472.34 88888.00 2023-11-16 23:09:59.000 320 22473.85 147.08 41472.37 88888.00 2023-11-16 23:10:00.000 320 22473.80 147.10 41472.30 47552.09 2023-11-16 23:10:01.000 320 22473.79 147.10 41472.13 88888.00 2023-11-16 23:10:02.000 320 22473.82 147.07 41472.03 88888.00 2023-11-16 23:10:03.000 320 22473.84 147.09 41472.02 88888.00 2023-11-16 23:10:04.000 320 22473.82 147.11 41471.96 88888.00 2023-11-16 23:10:05.000 320 22473.83 147.12 41471.90 47552.07 2023-11-16 23:10:06.000 320 22473.86 147.16 41471.96 88888.00 2023-11-16 23:10:07.000 320 22473.85 147.16 41471.99 88888.00 2023-11-16 23:10:08.000 320 22473.82 147.14 41471.94 88888.00 2023-11-16 23:10:09.000 320 22473.81 147.15 41471.94 88888.00 2023-11-16 23:10:10.000 320 22473.83 147.18 41471.97 47552.05 2023-11-16 23:10:11.000 320 22473.86 147.16 41471.91 88888.00 2023-11-16 23:10:12.000 320 22473.85 147.09 41471.81 88888.00 2023-11-16 23:10:13.000 320 22473.78 147.07 41471.79 88888.00 2023-11-16 23:10:14.000 320 22473.76 147.13 41471.88 88888.00 2023-11-16 23:10:15.000 320 22473.76 147.13 41471.89 47552.06 2023-11-16 23:10:16.000 320 22473.74 147.08 41471.83 88888.00 2023-11-16 23:10:17.000 320 22473.71 147.07 41471.86 88888.00 2023-11-16 23:10:18.000 320 22473.71 147.08 41471.97 88888.00 2023-11-16 23:10:19.000 320 22473.74 147.09 41472.09 88888.00 2023-11-16 23:10:20.000 320 22473.80 147.10 41472.13 47552.01 2023-11-16 23:10:21.000 320 22473.81 147.13 41472.03 88888.00 2023-11-16 23:10:22.000 320 22473.77 147.21 41471.98 88888.00 2023-11-16 23:10:23.000 320 22473.71 147.26 41472.07 88888.00 2023-11-16 23:10:24.000 320 22473.68 147.20 41472.11 88888.00 2023-11-16 23:10:25.000 320 22473.68 147.14 41472.08 47552.04 2023-11-16 23:10:26.000 320 22473.68 147.17 41472.07 88888.00 2023-11-16 23:10:27.000 320 22473.68 147.18 41472.06 88888.00 2023-11-16 23:10:28.000 320 22473.70 147.18 41472.09 88888.00 2023-11-16 23:10:29.000 320 22473.70 147.19 41472.15 88888.00 2023-11-16 23:10:30.000 320 22473.68 147.15 41472.15 47552.03 2023-11-16 23:10:31.000 320 22473.69 147.14 41472.14 88888.00 2023-11-16 23:10:32.000 320 22473.74 147.20 41472.14 88888.00 2023-11-16 23:10:33.000 320 22473.75 147.27 41472.16 88888.00 2023-11-16 23:10:34.000 320 22473.72 147.26 41472.16 88888.00 2023-11-16 23:10:35.000 320 22473.68 147.20 41472.14 47551.98 2023-11-16 23:10:36.000 320 22473.65 147.18 41472.10 88888.00 2023-11-16 23:10:37.000 320 22473.62 147.17 41472.06 88888.00 2023-11-16 23:10:38.000 320 22473.61 147.17 41472.13 88888.00 2023-11-16 23:10:39.000 320 22473.64 147.20 41472.23 88888.00 2023-11-16 23:10:40.000 320 22473.65 147.22 41472.22 47552.00 2023-11-16 23:10:41.000 320 22473.64 147.25 41472.19 88888.00 2023-11-16 23:10:42.000 320 22473.63 147.26 41472.18 88888.00 2023-11-16 23:10:43.000 320 22473.61 147.23 41472.14 88888.00 2023-11-16 23:10:44.000 320 22473.60 147.22 41472.18 88888.00 2023-11-16 23:10:45.000 320 22473.60 147.21 41472.21 47551.99 2023-11-16 23:10:46.000 320 22473.60 147.17 41472.14 88888.00 2023-11-16 23:10:47.000 320 22473.60 147.15 41472.16 88888.00 2023-11-16 23:10:48.000 320 22473.62 147.15 41472.23 88888.00 2023-11-16 23:10:49.000 320 22473.65 147.13 41472.24 88888.00 2023-11-16 23:10:50.000 320 22473.66 147.11 41472.22 47551.96 2023-11-16 23:10:51.000 320 22473.65 147.08 41472.20 88888.00 2023-11-16 23:10:52.000 320 22473.68 147.10 41472.22 88888.00 2023-11-16 23:10:53.000 320 22473.72 147.19 41472.29 88888.00 2023-11-16 23:10:54.000 320 22473.69 147.22 41472.33 88888.00 2023-11-16 23:10:55.000 320 22473.64 147.16 41472.34 47551.95 2023-11-16 23:10:56.000 320 22473.60 147.07 41472.30 88888.00 2023-11-16 23:10:57.000 320 22473.61 146.98 41472.20 88888.00 2023-11-16 23:10:58.000 320 22473.64 146.97 41472.17 88888.00 2023-11-16 23:10:59.000 320 22473.65 147.02 41472.25 88888.00 2023-11-16 23:11:00.000 320 22473.62 147.05 41472.33 47551.96 2023-11-16 23:11:01.000 320 22473.62 147.07 41472.33 88888.00 2023-11-16 23:11:02.000 320 22473.64 147.10 41472.30 88888.00 2023-11-16 23:11:03.000 320 22473.61 147.14 41472.31 88888.00 2023-11-16 23:11:04.000 320 22473.59 147.18 41472.34 88888.00 2023-11-16 23:11:05.000 320 22473.61 147.20 41472.32 47551.92 2023-11-16 23:11:06.000 320 22473.63 147.20 41472.32 88888.00 2023-11-16 23:11:07.000 320 22473.60 147.12 41472.27 88888.00 2023-11-16 23:11:08.000 320 22473.56 147.00 41472.19 88888.00 2023-11-16 23:11:09.000 320 22473.55 146.99 41472.18 88888.00 2023-11-16 23:11:10.000 320 22473.56 147.08 41472.19 47551.92 2023-11-16 23:11:11.000 320 22473.55 147.13 41472.17 88888.00 2023-11-16 23:11:12.000 320 22473.54 147.10 41472.18 88888.00 2023-11-16 23:11:13.000 320 22473.53 147.01 41472.19 88888.00 2023-11-16 23:11:14.000 320 22473.52 146.96 41472.19 88888.00 2023-11-16 23:11:15.000 320 22473.52 146.99 41472.26 47551.91 2023-11-16 23:11:16.000 320 22473.51 147.04 41472.37 88888.00 2023-11-16 23:11:17.000 320 22473.48 147.06 41472.43 88888.00 2023-11-16 23:11:18.000 320 22473.48 147.06 41472.37 88888.00 2023-11-16 23:11:19.000 320 22473.51 147.06 41472.32 88888.00 2023-11-16 23:11:20.000 320 22473.52 147.05 41472.38 47551.91 2023-11-16 23:11:21.000 320 22473.49 147.06 41472.41 88888.00 2023-11-16 23:11:22.000 320 22473.44 147.09 41472.30 88888.00 2023-11-16 23:11:23.000 320 22473.40 147.10 41472.22 88888.00 2023-11-16 23:11:24.000 320 22473.40 147.06 41472.23 88888.00 2023-11-16 23:11:25.000 320 22473.43 147.00 41472.21 47551.90 2023-11-16 23:11:26.000 320 22473.45 146.97 41472.11 88888.00 2023-11-16 23:11:27.000 320 22473.43 146.95 41472.07 88888.00 2023-11-16 23:11:28.000 320 22473.40 146.95 41472.13 88888.00 2023-11-16 23:11:29.000 320 22473.36 146.96 41472.17 88888.00 2023-11-16 23:11:30.000 320 22473.29 146.94 41472.09 47551.90 2023-11-16 23:11:31.000 320 22473.24 146.95 41472.01 88888.00 2023-11-16 23:11:32.000 320 22473.25 147.03 41472.04 88888.00 2023-11-16 23:11:33.000 320 22473.28 147.10 41472.11 88888.00 2023-11-16 23:11:34.000 320 22473.33 147.16 41472.18 88888.00 2023-11-16 23:11:35.000 320 22473.33 147.15 41472.18 47551.92 2023-11-16 23:11:36.000 320 22473.26 147.08 41472.08 88888.00 2023-11-16 23:11:37.000 320 22473.24 147.06 41472.01 88888.00 2023-11-16 23:11:38.000 320 22473.28 147.03 41472.02 88888.00 2023-11-16 23:11:39.000 320 22473.32 146.96 41472.05 88888.00 2023-11-16 23:11:40.000 320 22473.31 146.91 41472.06 47551.86 2023-11-16 23:11:41.000 320 22473.25 146.87 41472.00 88888.00 2023-11-16 23:11:42.000 320 22473.21 146.86 41471.86 88888.00 2023-11-16 23:11:43.000 320 22473.22 146.92 41471.79 88888.00 2023-11-16 23:11:44.000 320 22473.24 146.97 41471.84 88888.00 2023-11-16 23:11:45.000 320 22473.27 146.95 41471.95 47551.87 2023-11-16 23:11:46.000 320 22473.31 146.87 41471.93 88888.00 2023-11-16 23:11:47.000 320 22473.34 146.76 41471.83 88888.00 2023-11-16 23:11:48.000 320 22473.31 146.74 41471.79 88888.00 2023-11-16 23:11:49.000 320 22473.26 146.79 41471.75 88888.00 2023-11-16 23:11:50.000 320 22473.25 146.80 41471.69 47551.90 2023-11-16 23:11:51.000 320 22473.30 146.78 41471.68 88888.00 2023-11-16 23:11:52.000 320 22473.33 146.78 41471.66 88888.00 2023-11-16 23:11:53.000 320 22473.29 146.77 41471.59 88888.00 2023-11-16 23:11:54.000 320 22473.26 146.77 41471.64 88888.00 2023-11-16 23:11:55.000 320 22473.28 146.77 41471.79 47551.85 2023-11-16 23:11:56.000 320 22473.30 146.78 41471.84 88888.00 2023-11-16 23:11:57.000 320 22473.28 146.78 41471.79 88888.00 2023-11-16 23:11:58.000 320 22473.27 146.74 41471.78 88888.00 2023-11-16 23:11:59.000 320 22473.28 146.70 41471.82 88888.00 2023-11-16 23:12:00.000 320 22473.29 146.74 41471.83 47551.87 2023-11-16 23:12:01.000 320 22473.30 146.82 41471.84 88888.00 2023-11-16 23:12:02.000 320 22473.28 146.85 41471.82 88888.00 2023-11-16 23:12:03.000 320 22473.25 146.78 41471.72 88888.00 2023-11-16 23:12:04.000 320 22473.22 146.71 41471.66 88888.00 2023-11-16 23:12:05.000 320 22473.20 146.69 41471.64 47551.89 2023-11-16 23:12:06.000 320 22473.22 146.69 41471.68 88888.00 2023-11-16 23:12:07.000 320 22473.26 146.70 41471.74 88888.00 2023-11-16 23:12:08.000 320 22473.31 146.71 41471.77 88888.00 2023-11-16 23:12:09.000 320 22473.34 146.73 41471.80 88888.00 2023-11-16 23:12:10.000 320 22473.34 146.76 41471.89 47551.87 2023-11-16 23:12:11.000 320 22473.32 146.77 41471.96 88888.00 2023-11-16 23:12:12.000 320 22473.28 146.72 41471.97 88888.00 2023-11-16 23:12:13.000 320 22473.23 146.68 41471.95 88888.00 2023-11-16 23:12:14.000 320 22473.22 146.64 41471.92 88888.00 2023-11-16 23:12:15.000 320 22473.25 146.56 41471.89 47551.89 2023-11-16 23:12:16.000 320 22473.28 146.54 41471.92 88888.00 2023-11-16 23:12:17.000 320 22473.25 146.59 41471.94 88888.00 2023-11-16 23:12:18.000 320 22473.16 146.63 41471.93 88888.00 2023-11-16 23:12:19.000 320 22473.11 146.64 41471.93 88888.00 2023-11-16 23:12:20.000 320 22473.09 146.60 41471.89 47551.84 2023-11-16 23:12:21.000 320 22473.10 146.63 41471.87 88888.00 2023-11-16 23:12:22.000 320 22473.16 146.70 41471.94 88888.00 2023-11-16 23:12:23.000 320 22473.22 146.73 41471.99 88888.00 2023-11-16 23:12:24.000 320 22473.23 146.74 41471.98 88888.00 2023-11-16 23:12:25.000 320 22473.21 146.73 41471.94 47551.86 2023-11-16 23:12:26.000 320 22473.19 146.66 41471.92 88888.00 2023-11-16 23:12:27.000 320 22473.19 146.59 41471.94 88888.00 2023-11-16 23:12:28.000 320 22473.19 146.58 41472.00 88888.00 2023-11-16 23:12:29.000 320 22473.19 146.62 41472.07 88888.00 2023-11-16 23:12:30.000 320 22473.18 146.62 41472.03 47551.81 2023-11-16 23:12:31.000 320 22473.15 146.56 41471.87 88888.00 2023-11-16 23:12:32.000 320 22473.15 146.58 41471.82 88888.00 2023-11-16 23:12:33.000 320 22473.20 146.69 41471.98 88888.00 2023-11-16 23:12:34.000 320 22473.26 146.76 41472.18 88888.00 2023-11-16 23:12:35.000 320 22473.25 146.79 41472.25 47551.83 2023-11-16 23:12:36.000 320 22473.20 146.77 41472.13 88888.00 2023-11-16 23:12:37.000 320 22473.18 146.69 41471.95 88888.00 2023-11-16 23:12:38.000 320 22473.19 146.63 41471.93 88888.00 2023-11-16 23:12:39.000 320 22473.19 146.65 41472.00 88888.00 2023-11-16 23:12:40.000 320 22473.19 146.70 41471.99 47551.83 2023-11-16 23:12:41.000 320 22473.24 146.73 41471.93 88888.00 2023-11-16 23:12:42.000 320 22473.26 146.73 41471.87 88888.00 2023-11-16 23:12:43.000 320 22473.23 146.72 41471.84 88888.00 2023-11-16 23:12:44.000 320 22473.19 146.72 41471.89 88888.00 2023-11-16 23:12:45.000 320 22473.18 146.68 41471.98 47551.79 2023-11-16 23:12:46.000 320 22473.19 146.63 41471.98 88888.00 2023-11-16 23:12:47.000 320 22473.26 146.62 41471.91 88888.00 2023-11-16 23:12:48.000 320 22473.28 146.64 41471.91 88888.00 2023-11-16 23:12:49.000 320 22473.22 146.66 41472.00 88888.00 2023-11-16 23:12:50.000 320 22473.16 146.62 41472.04 47551.90 2023-11-16 23:12:51.000 320 22473.16 146.57 41472.05 88888.00 2023-11-16 23:12:52.000 320 22473.19 146.59 41472.10 88888.00 2023-11-16 23:12:53.000 320 22473.20 146.57 41472.07 88888.00 2023-11-16 23:12:54.000 320 22473.17 146.52 41471.99 88888.00 2023-11-16 23:12:55.000 320 22473.15 146.50 41472.00 47551.85 2023-11-16 23:12:56.000 320 22473.16 146.49 41472.08 88888.00 2023-11-16 23:12:57.000 320 22473.19 146.47 41472.14 88888.00 2023-11-16 23:12:58.000 320 22473.23 146.44 41472.05 88888.00 2023-11-16 23:12:59.000 320 22473.26 146.43 41471.90 88888.00 2023-11-16 23:13:00.000 320 22473.29 146.46 41471.89 47551.82 2023-11-16 23:13:01.000 320 22473.30 146.50 41471.93 88888.00 2023-11-16 23:13:02.000 320 22473.24 146.46 41471.91 88888.00 2023-11-16 23:13:03.000 320 22473.17 146.41 41471.95 88888.00 2023-11-16 23:13:04.000 320 22473.16 146.41 41472.02 88888.00 2023-11-16 23:13:05.000 320 22473.18 146.46 41472.02 47551.78 2023-11-16 23:13:06.000 320 22473.20 146.51 41472.00 88888.00 2023-11-16 23:13:07.000 320 22473.21 146.54 41472.05 88888.00 2023-11-16 23:13:08.000 320 22473.21 146.56 41472.07 88888.00 2023-11-16 23:13:09.000 320 22473.19 146.55 41471.98 88888.00 2023-11-16 23:13:10.000 320 22473.17 146.47 41471.89 47551.76 2023-11-16 23:13:11.000 320 22473.18 146.39 41471.91 88888.00 2023-11-16 23:13:12.000 320 22473.17 146.37 41471.96 88888.00 2023-11-16 23:13:13.000 320 22473.11 146.37 41471.97 88888.00 2023-11-16 23:13:14.000 320 22473.09 146.36 41471.98 88888.00 2023-11-16 23:13:15.000 320 22473.11 146.35 41472.00 47551.76 2023-11-16 23:13:16.000 320 22473.13 146.30 41471.98 88888.00 2023-11-16 23:13:17.000 320 22473.14 146.26 41471.93 88888.00 2023-11-16 23:13:18.000 320 22473.15 146.28 41471.88 88888.00 2023-11-16 23:13:19.000 320 22473.16 146.34 41471.95 88888.00 2023-11-16 23:13:20.000 320 22473.17 146.39 41472.11 47551.75 2023-11-16 23:13:21.000 320 22473.14 146.37 41472.14 88888.00 2023-11-16 23:13:22.000 320 22473.10 146.34 41472.07 88888.00 2023-11-16 23:13:23.000 320 22473.12 146.37 41472.01 88888.00 2023-11-16 23:13:24.000 320 22473.17 146.39 41471.91 88888.00 2023-11-16 23:13:25.000 320 22473.22 146.35 41471.80 47551.76 2023-11-16 23:13:26.000 320 22473.20 146.29 41471.69 88888.00 2023-11-16 23:13:27.000 320 22473.13 146.25 41471.60 88888.00 2023-11-16 23:13:28.000 320 22473.07 146.25 41471.61 88888.00 2023-11-16 23:13:29.000 320 22473.06 146.26 41471.67 88888.00 2023-11-16 23:13:30.000 320 22473.09 146.28 41471.73 47551.75 2023-11-16 23:13:31.000 320 22473.12 146.32 41471.86 88888.00 2023-11-16 23:13:32.000 320 22473.13 146.35 41472.04 88888.00 2023-11-16 23:13:33.000 320 22473.12 146.37 41472.10 88888.00 2023-11-16 23:13:34.000 320 22473.09 146.34 41471.98 88888.00 2023-11-16 23:13:35.000 320 22473.03 146.25 41471.82 47551.73 2023-11-16 23:13:36.000 320 22473.02 146.18 41471.78 88888.00 2023-11-16 23:13:37.000 320 22473.03 146.18 41471.87 88888.00 2023-11-16 23:13:38.000 320 22473.04 146.22 41471.98 88888.00 2023-11-16 23:13:39.000 320 22473.08 146.27 41472.02 88888.00 2023-11-16 23:13:40.000 320 22473.15 146.29 41472.00 47551.74 2023-11-16 23:13:41.000 320 22473.16 146.27 41471.94 88888.00 2023-11-16 23:13:42.000 320 22473.12 146.27 41471.85 88888.00 2023-11-16 23:13:43.000 320 22473.10 146.25 41471.80 88888.00 2023-11-16 23:13:44.000 320 22473.10 146.20 41471.91 88888.00 2023-11-16 23:13:45.000 320 22473.12 146.11 41472.03 47551.72 2023-11-16 23:13:46.000 320 22473.13 146.07 41472.02 88888.00 2023-11-16 23:13:47.000 320 22473.12 146.12 41471.98 88888.00 2023-11-16 23:13:48.000 320 22473.09 146.21 41472.01 88888.00 2023-11-16 23:13:49.000 320 22473.08 146.24 41472.06 88888.00 2023-11-16 23:13:50.000 320 22473.08 146.20 41472.09 47551.72 2023-11-16 23:13:51.000 320 22473.06 146.14 41472.09 88888.00 2023-11-16 23:13:52.000 320 22473.05 146.07 41472.04 88888.00 2023-11-16 23:13:53.000 320 22473.04 146.00 41471.96 88888.00 2023-11-16 23:13:54.000 320 22473.02 146.01 41471.93 88888.00 2023-11-16 23:13:55.000 320 22473.01 146.10 41472.04 47551.71 2023-11-16 23:13:56.000 320 22473.03 146.19 41472.19 88888.00 2023-11-16 23:13:57.000 320 22473.05 146.22 41472.16 88888.00 2023-11-16 23:13:58.000 320 22473.08 146.19 41472.02 88888.00 2023-11-16 23:13:59.000 320 22473.10 146.12 41471.95 88888.00 2023-11-16 23:14:00.000 320 22473.08 146.04 41471.88 47551.71 2023-11-16 23:14:01.000 320 22473.04 146.02 41471.81 88888.00 2023-11-16 23:14:02.000 320 22473.02 146.03 41471.82 88888.00 2023-11-16 23:14:03.000 320 22473.02 146.00 41471.89 88888.00 2023-11-16 23:14:04.000 320 22473.06 146.00 41472.03 88888.00 2023-11-16 23:14:05.000 320 22473.08 146.07 41472.14 47551.70 2023-11-16 23:14:06.000 320 22473.06 146.11 41472.16 88888.00 2023-11-16 23:14:07.000 320 22473.02 146.07 41472.02 88888.00 2023-11-16 23:14:08.000 320 22473.01 145.97 41471.80 88888.00 2023-11-16 23:14:09.000 320 22472.99 145.89 41471.68 88888.00 2023-11-16 23:14:10.000 320 22472.97 145.87 41471.73 47551.70 2023-11-16 23:14:11.000 320 22472.98 145.90 41471.83 88888.00 2023-11-16 23:14:12.000 320 22473.02 145.93 41471.94 88888.00 2023-11-16 23:14:13.000 320 22473.01 145.91 41471.95 88888.00 2023-11-16 23:14:14.000 320 22472.98 145.91 41471.94 88888.00 2023-11-16 23:14:15.000 320 22472.94 145.94 41471.96 47551.67 2023-11-16 23:14:16.000 320 22472.88 145.89 41471.91 88888.00 2023-11-16 23:14:17.000 320 22472.86 145.79 41471.81 88888.00 2023-11-16 23:14:18.000 320 22472.89 145.76 41471.82 88888.00 2023-11-16 23:14:19.000 320 22472.87 145.82 41471.91 88888.00 2023-11-16 23:14:20.000 320 22472.82 145.92 41472.02 47551.64 2023-11-16 23:14:21.000 320 22472.82 146.01 41472.09 88888.00 2023-11-16 23:14:22.000 320 22472.84 146.00 41472.13 88888.00 2023-11-16 23:14:23.000 320 22472.85 145.94 41472.11 88888.00 2023-11-16 23:14:24.000 320 22472.84 145.87 41471.98 88888.00 2023-11-16 23:14:25.000 320 22472.84 145.79 41471.86 47551.65 2023-11-16 23:14:26.000 320 22472.82 145.73 41471.87 88888.00 2023-11-16 23:14:27.000 320 22472.85 145.77 41471.96 88888.00 2023-11-16 23:14:28.000 320 22472.93 145.87 41472.06 88888.00 2023-11-16 23:14:29.000 320 22472.99 145.92 41472.12 88888.00 2023-11-16 23:14:30.000 320 22472.99 145.91 41472.14 47551.64 2023-11-16 23:14:31.000 320 22472.96 145.93 41472.09 88888.00 2023-11-16 23:14:32.000 320 22472.95 145.94 41471.99 88888.00 2023-11-16 23:14:33.000 320 22472.96 145.92 41472.00 88888.00 2023-11-16 23:14:34.000 320 22473.00 145.86 41472.06 88888.00 2023-11-16 23:14:35.000 320 22473.05 145.81 41472.00 47551.61 2023-11-16 23:14:36.000 320 22473.05 145.82 41471.93 88888.00 2023-11-16 23:14:37.000 320 22472.99 145.89 41471.96 88888.00 2023-11-16 23:14:38.000 320 22472.92 145.92 41472.00 88888.00 2023-11-16 23:14:39.000 320 22472.92 145.90 41472.00 88888.00 2023-11-16 23:14:40.000 320 22472.95 145.86 41472.04 47551.64 2023-11-16 23:14:41.000 320 22472.92 145.82 41472.12 88888.00 2023-11-16 23:14:42.000 320 22472.85 145.79 41472.18 88888.00 2023-11-16 23:14:43.000 320 22472.83 145.78 41472.16 88888.00 2023-11-16 23:14:44.000 320 22472.87 145.77 41472.10 88888.00 2023-11-16 23:14:45.000 320 22472.92 145.79 41472.11 47551.63 2023-11-16 23:14:46.000 320 22472.91 145.82 41472.08 88888.00 2023-11-16 23:14:47.000 320 22472.86 145.79 41471.92 88888.00 2023-11-16 23:14:48.000 320 22472.83 145.76 41471.82 88888.00 2023-11-16 23:14:49.000 320 22472.80 145.79 41471.86 88888.00 2023-11-16 23:14:50.000 320 22472.73 145.81 41471.94 47551.62 2023-11-16 23:14:51.000 320 22472.67 145.80 41471.96 88888.00 2023-11-16 23:14:52.000 320 22472.68 145.77 41471.94 88888.00 2023-11-16 23:14:53.000 320 22472.73 145.74 41471.90 88888.00 2023-11-16 23:14:54.000 320 22472.79 145.75 41471.85 88888.00 2023-11-16 23:14:55.000 320 22472.83 145.79 41471.81 47551.60 2023-11-16 23:14:56.000 320 22472.84 145.80 41471.82 88888.00 2023-11-16 23:14:57.000 320 22472.82 145.75 41471.87 88888.00 2023-11-16 23:14:58.000 320 22472.76 145.67 41471.93 88888.00 2023-11-16 23:14:59.000 320 22472.68 145.64 41471.98 88888.00 2023-11-16 23:15:00.000 320 22472.69 145.68 41471.98 47551.57 2023-11-16 23:15:01.000 320 22472.76 145.69 41471.96 88888.00 2023-11-16 23:15:02.000 320 22472.77 145.65 41471.96 88888.00 2023-11-16 23:15:03.000 320 22472.75 145.65 41471.98 88888.00 2023-11-16 23:15:04.000 320 22472.73 145.70 41471.98 88888.00 2023-11-16 23:15:05.000 320 22472.70 145.72 41471.96 47551.60 2023-11-16 23:15:06.000 320 22472.65 145.65 41471.93 88888.00 2023-11-16 23:15:07.000 320 22472.60 145.56 41471.86 88888.00 2023-11-16 23:15:08.000 320 22472.58 145.55 41471.79 88888.00 2023-11-16 23:15:09.000 320 22472.56 145.60 41471.76 88888.00 2023-11-16 23:15:10.000 320 22472.55 145.64 41471.83 47551.57 2023-11-16 23:15:11.000 320 22472.57 145.65 41471.96 88888.00 2023-11-16 23:15:12.000 320 22472.58 145.63 41472.02 88888.00 2023-11-16 23:15:13.000 320 22472.60 145.62 41471.95 88888.00 2023-11-16 23:15:14.000 320 22472.63 145.64 41471.82 88888.00 2023-11-16 23:15:15.000 320 22472.60 145.63 41471.71 47551.53 2023-11-16 23:15:16.000 320 22472.59 145.58 41471.68 88888.00 2023-11-16 23:15:17.000 320 22472.61 145.53 41471.72 88888.00 2023-11-16 23:15:18.000 320 22472.64 145.53 41471.82 88888.00 2023-11-16 23:15:19.000 320 22472.67 145.59 41471.89 88888.00 2023-11-16 23:15:20.000 320 22472.68 145.61 41471.88 47551.52 2023-11-16 23:15:21.000 320 22472.67 145.60 41471.89 88888.00 2023-11-16 23:15:22.000 320 22472.68 145.57 41472.00 88888.00 2023-11-16 23:15:23.000 320 22472.69 145.53 41472.07 88888.00 2023-11-16 23:15:24.000 320 22472.68 145.50 41472.06 88888.00 2023-11-16 23:15:25.000 320 22472.66 145.50 41472.06 47551.53 2023-11-16 23:15:26.000 320 22472.62 145.48 41472.12 88888.00 2023-11-16 23:15:27.000 320 22472.62 145.47 41472.23 88888.00 2023-11-16 23:15:28.000 320 22472.64 145.49 41472.16 88888.00 2023-11-16 23:15:29.000 320 22472.66 145.49 41471.98 88888.00 2023-11-16 23:15:30.000 320 22472.71 145.50 41471.96 47551.53 2023-11-16 23:15:31.000 320 22472.72 145.52 41472.05 88888.00 2023-11-16 23:15:32.000 320 22472.62 145.49 41472.09 88888.00 2023-11-16 23:15:33.000 320 22472.55 145.46 41472.09 88888.00 2023-11-16 23:15:34.000 320 22472.57 145.48 41472.07 88888.00 2023-11-16 23:15:35.000 320 22472.62 145.50 41472.12 47551.53 2023-11-16 23:15:36.000 320 22472.65 145.46 41472.20 88888.00 2023-11-16 23:15:37.000 320 22472.64 145.42 41472.24 88888.00 2023-11-16 23:15:38.000 320 22472.65 145.44 41472.26 88888.00 2023-11-16 23:15:39.000 320 22472.63 145.45 41472.23 88888.00 2023-11-16 23:15:40.000 320 22472.59 145.42 41472.15 47551.50 2023-11-16 23:15:41.000 320 22472.60 145.39 41472.10 88888.00 2023-11-16 23:15:42.000 320 22472.64 145.38 41472.04 88888.00 2023-11-16 23:15:43.000 320 22472.65 145.39 41472.01 88888.00 2023-11-16 23:15:44.000 320 22472.64 145.40 41472.05 88888.00 2023-11-16 23:15:45.000 320 22472.60 145.38 41472.12 47551.47 2023-11-16 23:15:46.000 320 22472.62 145.35 41472.15 88888.00 2023-11-16 23:15:47.000 320 22472.64 145.32 41472.08 88888.00 2023-11-16 23:15:48.000 320 22472.59 145.30 41471.99 88888.00 2023-11-16 23:15:49.000 320 22472.50 145.28 41471.94 88888.00 2023-11-16 23:15:50.000 320 22472.48 145.25 41471.99 47551.46 2023-11-16 23:15:51.000 320 22472.52 145.24 41472.12 88888.00 2023-11-16 23:15:52.000 320 22472.51 145.28 41472.23 88888.00 2023-11-16 23:15:53.000 320 22472.44 145.32 41472.23 88888.00 2023-11-16 23:15:54.000 320 22472.39 145.31 41472.16 88888.00 2023-11-16 23:15:55.000 320 22472.38 145.24 41472.10 47551.44 2023-11-16 23:15:56.000 320 22472.37 145.15 41472.04 88888.00 2023-11-16 23:15:57.000 320 22472.35 145.08 41472.03 88888.00 2023-11-16 23:15:58.000 320 22472.33 145.08 41472.04 88888.00 2023-11-16 23:15:59.000 320 22472.35 145.12 41472.06 88888.00 2023-11-16 23:16:00.000 320 22472.40 145.15 41472.11 47551.43 2023-11-16 23:16:01.000 320 22472.47 145.21 41472.24 88888.00 2023-11-16 23:16:02.000 320 22472.52 145.28 41472.36 88888.00 2023-11-16 23:16:03.000 320 22472.54 145.28 41472.38 88888.00 2023-11-16 23:16:04.000 320 22472.53 145.20 41472.31 88888.00 2023-11-16 23:16:05.000 320 22472.50 145.13 41472.21 47551.44 2023-11-16 23:16:06.000 320 22472.49 145.14 41472.16 88888.00 2023-11-16 23:16:07.000 320 22472.47 145.19 41472.13 88888.00 2023-11-16 23:16:08.000 320 22472.44 145.19 41472.09 88888.00 2023-11-16 23:16:09.000 320 22472.44 145.17 41472.05 88888.00 2023-11-16 23:16:10.000 320 22472.48 145.19 41472.06 47551.42 2023-11-16 23:16:11.000 320 22472.48 145.19 41472.10 88888.00 2023-11-16 23:16:12.000 320 22472.40 145.15 41472.11 88888.00 2023-11-16 23:16:13.000 320 22472.33 145.10 41472.06 88888.00 2023-11-16 23:16:14.000 320 22472.32 145.06 41472.02 88888.00 2023-11-16 23:16:15.000 320 22472.33 145.05 41472.01 47551.41 2023-11-16 23:16:16.000 320 22472.31 145.09 41472.02 88888.00 2023-11-16 23:16:17.000 320 22472.30 145.14 41472.06 88888.00 2023-11-16 23:16:18.000 320 22472.32 145.15 41472.13 88888.00 2023-11-16 23:16:19.000 320 22472.37 145.16 41472.14 88888.00 2023-11-16 23:16:20.000 320 22472.38 145.15 41472.07 47551.38 2023-11-16 23:16:21.000 320 22472.33 145.10 41471.95 88888.00 2023-11-16 23:16:22.000 320 22472.31 145.04 41471.88 88888.00 2023-11-16 23:16:23.000 320 22472.34 145.00 41471.90 88888.00 2023-11-16 23:16:24.000 320 22472.36 145.03 41471.96 88888.00 2023-11-16 23:16:25.000 320 22472.35 145.10 41472.07 47551.36 2023-11-16 23:16:26.000 320 22472.36 145.13 41472.17 88888.00 2023-11-16 23:16:27.000 320 22472.39 145.10 41472.19 88888.00 2023-11-16 23:16:28.000 320 22472.40 145.07 41472.16 88888.00 2023-11-16 23:16:29.000 320 22472.39 145.03 41472.17 88888.00 2023-11-16 23:16:30.000 320 22472.36 145.01 41472.16 47551.38 2023-11-16 23:16:31.000 320 22472.33 144.99 41472.14 88888.00 2023-11-16 23:16:32.000 320 22472.32 144.94 41472.15 88888.00 2023-11-16 23:16:33.000 320 22472.31 144.96 41472.18 88888.00 2023-11-16 23:16:34.000 320 22472.26 145.05 41472.19 88888.00 2023-11-16 23:16:35.000 320 22472.20 145.10 41472.14 47551.34 2023-11-16 23:16:36.000 320 22472.14 145.06 41472.03 88888.00 2023-11-16 23:16:37.000 320 22472.15 145.01 41472.02 88888.00 2023-11-16 23:16:38.000 320 22472.19 145.04 41472.09 88888.00 2023-11-16 23:16:39.000 320 22472.21 145.08 41472.11 88888.00 2023-11-16 23:16:40.000 320 22472.21 145.06 41472.06 47551.33 2023-11-16 23:16:41.000 320 22472.23 145.02 41472.06 88888.00 2023-11-16 23:16:42.000 320 22472.26 145.03 41472.10 88888.00 2023-11-16 23:16:43.000 320 22472.27 145.07 41472.12 88888.00 2023-11-16 23:16:44.000 320 22472.26 145.06 41472.13 88888.00 2023-11-16 23:16:45.000 320 22472.26 145.04 41472.12 47551.29 2023-11-16 23:16:46.000 320 22472.24 145.01 41472.06 88888.00 2023-11-16 23:16:47.000 320 22472.20 144.99 41472.00 88888.00 2023-11-16 23:16:48.000 320 22472.19 144.94 41471.94 88888.00 2023-11-16 23:16:49.000 320 22472.19 144.94 41471.89 88888.00 2023-11-16 23:16:50.000 320 22472.20 145.00 41471.90 47551.30 2023-11-16 23:16:51.000 320 22472.22 145.07 41471.98 88888.00 2023-11-16 23:16:52.000 320 22472.24 145.08 41472.03 88888.00 2023-11-16 23:16:53.000 320 22472.26 145.08 41472.01 88888.00 2023-11-16 23:16:54.000 320 22472.25 145.08 41471.90 88888.00 2023-11-16 23:16:55.000 320 22472.20 145.04 41471.79 47551.26 2023-11-16 23:16:56.000 320 22472.17 145.00 41471.83 88888.00 2023-11-16 23:16:57.000 320 22472.21 145.04 41471.99 88888.00 2023-11-16 23:16:58.000 320 22472.24 145.13 41472.09 88888.00 2023-11-16 23:16:59.000 320 22472.22 145.21 41472.09 88888.00 2023-11-16 23:17:00.000 320 22472.22 145.24 41472.06 47551.24 2023-11-16 23:17:01.000 320 22472.22 145.19 41472.04 88888.00 2023-11-16 23:17:02.000 320 22472.21 145.11 41471.98 88888.00 2023-11-16 23:17:03.000 320 22472.19 144.99 41471.87 88888.00 2023-11-16 23:17:04.000 320 22472.20 144.93 41471.86 88888.00 2023-11-16 23:17:05.000 320 22472.22 144.97 41471.96 47551.24 2023-11-16 23:17:06.000 320 22472.21 145.00 41471.98 88888.00 2023-11-16 23:17:07.000 320 22472.16 144.96 41471.89 88888.00 2023-11-16 23:17:08.000 320 22472.11 144.92 41471.85 88888.00 2023-11-16 23:17:09.000 320 22472.10 144.97 41471.89 88888.00 2023-11-16 23:17:10.000 320 22472.10 145.02 41471.94 47551.23 2023-11-16 23:17:11.000 320 22472.05 144.99 41471.90 88888.00 2023-11-16 23:17:12.000 320 22472.03 144.94 41471.85 88888.00 2023-11-16 23:17:13.000 320 22472.07 144.92 41471.87 88888.00 2023-11-16 23:17:14.000 320 22472.11 144.90 41471.93 88888.00 2023-11-16 23:17:15.000 320 22472.08 144.95 41472.00 47551.17 2023-11-16 23:17:16.000 320 22472.03 145.04 41472.07 88888.00 2023-11-16 23:17:17.000 320 22472.00 145.06 41472.11 88888.00 2023-11-16 23:17:18.000 320 22472.00 145.02 41472.06 88888.00 2023-11-16 23:17:19.000 320 22471.99 144.96 41471.98 88888.00 2023-11-16 23:17:20.000 320 22471.95 144.93 41471.92 47551.17 2023-11-16 23:17:21.000 320 22471.93 144.95 41471.92 88888.00 2023-11-16 23:17:22.000 320 22471.96 144.97 41471.92 88888.00 2023-11-16 23:17:23.000 320 22471.98 144.99 41471.96 88888.00 2023-11-16 23:17:24.000 320 22471.99 145.04 41472.04 88888.00 2023-11-16 23:17:25.000 320 22472.00 145.05 41472.04 47551.15 2023-11-16 23:17:26.000 320 22472.01 144.99 41471.96 88888.00 2023-11-16 23:17:27.000 320 22471.98 144.90 41471.88 88888.00 2023-11-16 23:17:28.000 320 22471.94 144.85 41471.85 88888.00 2023-11-16 23:17:29.000 320 22471.93 144.87 41471.93 88888.00 2023-11-16 23:17:30.000 320 22471.97 144.87 41472.01 47551.20 2023-11-16 23:17:31.000 320 22471.97 144.85 41472.03 88888.00 2023-11-16 23:17:32.000 320 22471.97 144.87 41472.11 88888.00 2023-11-16 23:17:33.000 320 22472.00 144.90 41472.20 88888.00 2023-11-16 23:17:34.000 320 22472.05 144.92 41472.17 88888.00 2023-11-16 23:17:35.000 320 22472.03 144.92 41472.02 47551.12 2023-11-16 23:17:36.000 320 22471.97 144.87 41471.86 88888.00 2023-11-16 23:17:37.000 320 22471.94 144.84 41471.79 88888.00 2023-11-16 23:17:38.000 320 22471.94 144.90 41471.83 88888.00 2023-11-16 23:17:39.000 320 22471.93 144.97 41471.85 88888.00 2023-11-16 23:17:40.000 320 22471.91 145.00 41471.81 47551.11 2023-11-16 23:17:41.000 320 22471.89 145.02 41471.77 88888.00 2023-11-16 23:17:42.000 320 22471.90 145.06 41471.78 88888.00 2023-11-16 23:17:43.000 320 22471.96 145.08 41471.82 88888.00 2023-11-16 23:17:44.000 320 22471.98 145.05 41471.86 88888.00 2023-11-16 23:17:45.000 320 22471.94 145.02 41471.94 47551.13 2023-11-16 23:17:46.000 320 22471.90 145.04 41471.99 88888.00 2023-11-16 23:17:47.000 320 22471.89 145.08 41471.95 88888.00 2023-11-16 23:17:48.000 320 22471.88 145.12 41471.93 88888.00 2023-11-16 23:17:49.000 320 22471.88 145.11 41471.96 88888.00 2023-11-16 23:17:50.000 320 22471.89 145.07 41471.98 47551.09 2023-11-16 23:17:51.000 320 22471.93 145.04 41472.00 88888.00 2023-11-16 23:17:52.000 320 22471.98 145.02 41472.02 88888.00 2023-11-16 23:17:53.000 320 22472.00 144.99 41472.01 88888.00 2023-11-16 23:17:54.000 320 22471.95 144.97 41471.98 88888.00 2023-11-16 23:17:55.000 320 22471.92 145.00 41471.93 47551.09 2023-11-16 23:17:56.000 320 22471.97 145.01 41471.91 88888.00 2023-11-16 23:17:57.000 320 22472.02 145.06 41472.00 88888.00 2023-11-16 23:17:58.000 320 22471.97 145.07 41472.06 88888.00 2023-11-16 23:17:59.000 320 22471.91 145.00 41472.02 88888.00 2023-11-16 23:18:00.000 320 22471.92 144.98 41471.99 47551.07 2023-11-16 23:18:01.000 320 22471.90 145.00 41471.98 88888.00 2023-11-16 23:18:02.000 320 22471.83 145.01 41471.96 88888.00 2023-11-16 23:18:03.000 320 22471.80 145.03 41472.01 88888.00 2023-11-16 23:18:04.000 320 22471.79 145.07 41472.12 88888.00 2023-11-16 23:18:05.000 320 22471.78 145.07 41472.22 47551.09 2023-11-16 23:18:06.000 320 22471.77 145.03 41472.21 88888.00 2023-11-16 23:18:07.000 320 22471.75 145.01 41472.13 88888.00 2023-11-16 23:18:08.000 320 22471.76 145.02 41472.13 88888.00 2023-11-16 23:18:09.000 320 22471.78 145.01 41472.15 88888.00 2023-11-16 23:18:10.000 320 22471.80 144.94 41472.10 47551.04 2023-11-16 23:18:11.000 320 22471.78 144.87 41472.02 88888.00 2023-11-16 23:18:12.000 320 22471.77 144.84 41472.04 88888.00 2023-11-16 23:18:13.000 320 22471.78 144.89 41472.11 88888.00 2023-11-16 23:18:14.000 320 22471.82 144.99 41472.12 88888.00 2023-11-16 23:18:15.000 320 22471.86 145.02 41472.12 47551.02 2023-11-16 23:18:16.000 320 22471.87 144.99 41472.13 88888.00 2023-11-16 23:18:17.000 320 22471.81 144.93 41472.06 88888.00 2023-11-16 23:18:18.000 320 22471.68 144.87 41471.89 88888.00 2023-11-16 23:18:19.000 320 22471.57 144.85 41471.79 88888.00 2023-11-16 23:18:20.000 320 22471.54 144.86 41471.88 47551.03 2023-11-16 23:18:21.000 320 22471.60 144.93 41472.11 88888.00 2023-11-16 23:18:22.000 320 22471.70 145.05 41472.23 88888.00 2023-11-16 23:18:23.000 320 22471.73 145.07 41472.18 88888.00 2023-11-16 23:18:24.000 320 22471.72 145.00 41472.09 88888.00 2023-11-16 23:18:25.000 320 22471.73 144.94 41472.01 47551.02 2023-11-16 23:18:26.000 320 22471.69 144.92 41471.94 88888.00 2023-11-16 23:18:27.000 320 22471.62 144.92 41471.93 88888.00 2023-11-16 23:18:28.000 320 22471.60 144.94 41471.96 88888.00 2023-11-16 23:18:29.000 320 22471.60 144.94 41471.98 88888.00 2023-11-16 23:18:30.000 320 22471.62 144.96 41471.98 47550.98 2023-11-16 23:18:31.000 320 22471.66 144.98 41471.95 88888.00 2023-11-16 23:18:32.000 320 22471.71 145.00 41471.96 88888.00 2023-11-16 23:18:33.000 320 22471.70 145.02 41472.02 88888.00 2023-11-16 23:18:34.000 320 22471.65 144.99 41472.00 88888.00 2023-11-16 23:18:35.000 320 22471.62 144.91 41471.94 47550.98 2023-11-16 23:18:36.000 320 22471.61 144.89 41471.94 88888.00 2023-11-16 23:18:37.000 320 22471.64 144.94 41471.96 88888.00 2023-11-16 23:18:38.000 320 22471.67 145.00 41471.98 88888.00 2023-11-16 23:18:39.000 320 22471.67 145.08 41472.06 88888.00 2023-11-16 23:18:40.000 320 22471.68 145.15 41472.10 47550.98 2023-11-16 23:18:41.000 320 22471.69 145.11 41472.02 88888.00 2023-11-16 23:18:42.000 320 22471.69 144.98 41471.89 88888.00 2023-11-16 23:18:43.000 320 22471.66 144.91 41471.85 88888.00 2023-11-16 23:18:44.000 320 22471.61 144.91 41471.89 88888.00 2023-11-16 23:18:45.000 320 22471.57 144.89 41471.89 47550.97 2023-11-16 23:18:46.000 320 22471.57 144.86 41471.87 88888.00 2023-11-16 23:18:47.000 320 22471.59 144.88 41471.90 88888.00 2023-11-16 23:18:48.000 320 22471.60 144.93 41471.94 88888.00 2023-11-16 23:18:49.000 320 22471.60 145.01 41471.97 88888.00 2023-11-16 23:18:50.000 320 22471.61 145.10 41471.99 47550.95 2023-11-16 23:18:51.000 320 22471.60 145.10 41471.95 88888.00 2023-11-16 23:18:52.000 320 22471.59 145.01 41471.91 88888.00 2023-11-16 23:18:53.000 320 22471.59 144.95 41471.94 88888.00 2023-11-16 23:18:54.000 320 22471.59 144.94 41471.98 88888.00 2023-11-16 23:18:55.000 320 22471.59 144.93 41472.01 47550.94 2023-11-16 23:18:56.000 320 22471.56 144.92 41472.01 88888.00 2023-11-16 23:18:57.000 320 22471.54 144.92 41471.99 88888.00 2023-11-16 23:18:58.000 320 22471.55 144.89 41471.96 88888.00 2023-11-16 23:18:59.000 320 22471.56 144.81 41471.93 88888.00 2023-11-16 23:19:00.000 320 22471.57 144.79 41471.97 47550.96 2023-11-16 23:19:01.000 320 22471.58 144.84 41472.03 88888.00 2023-11-16 23:19:02.000 320 22471.56 144.84 41471.96 88888.00 2023-11-16 23:19:03.000 320 22471.53 144.84 41471.88 88888.00 2023-11-16 23:19:04.000 320 22471.54 144.90 41471.93 88888.00 2023-11-16 23:19:05.000 320 22471.55 144.94 41472.04 47550.93 2023-11-16 23:19:06.000 320 22471.53 144.91 41472.09 88888.00 2023-11-16 23:19:07.000 320 22471.50 144.83 41472.00 88888.00 2023-11-16 23:19:08.000 320 22471.48 144.77 41471.89 88888.00 2023-11-16 23:19:09.000 320 22471.47 144.78 41471.86 88888.00 2023-11-16 23:19:10.000 320 22471.47 144.81 41471.89 47550.94 2023-11-16 23:19:11.000 320 22471.49 144.87 41471.93 88888.00 2023-11-16 23:19:12.000 320 22471.51 144.96 41472.00 88888.00 2023-11-16 23:19:13.000 320 22471.49 144.97 41472.06 88888.00 2023-11-16 23:19:14.000 320 22471.43 144.93 41472.02 88888.00 2023-11-16 23:19:15.000 320 22471.41 144.95 41471.95 47550.91 2023-11-16 23:19:16.000 320 22471.42 144.97 41471.95 88888.00 2023-11-16 23:19:17.000 320 22471.44 144.93 41471.99 88888.00 2023-11-16 23:19:18.000 320 22471.44 144.90 41472.02 88888.00 2023-11-16 23:19:19.000 320 22471.48 144.95 41472.08 88888.00 2023-11-16 23:19:20.000 320 22471.51 144.99 41472.14 47550.90 2023-11-16 23:19:21.000 320 22471.46 144.95 41472.12 88888.00 2023-11-16 23:19:22.000 320 22471.39 144.93 41472.07 88888.00 2023-11-16 23:19:23.000 320 22471.39 144.96 41472.03 88888.00 2023-11-16 23:19:24.000 320 22471.37 144.97 41471.99 88888.00 2023-11-16 23:19:25.000 320 22471.31 144.97 41471.96 47550.88 2023-11-16 23:19:26.000 320 22471.30 144.98 41471.99 88888.00 2023-11-16 23:19:27.000 320 22471.38 144.98 41471.99 88888.00 2023-11-16 23:19:28.000 320 22471.45 145.04 41471.95 88888.00 2023-11-16 23:19:29.000 320 22471.42 145.14 41471.92 88888.00 2023-11-16 23:19:30.000 320 22471.34 145.17 41471.93 47550.88 2023-11-16 23:19:31.000 320 22471.33 145.14 41472.01 88888.00 2023-11-16 23:19:32.000 320 22471.32 145.07 41472.07 88888.00 2023-11-16 23:19:33.000 320 22471.26 145.00 41472.02 88888.00 2023-11-16 23:19:34.000 320 22471.21 144.97 41471.95 88888.00 2023-11-16 23:19:35.000 320 22471.21 144.99 41471.97 47550.86 2023-11-16 23:19:36.000 320 22471.23 145.00 41471.99 88888.00 2023-11-16 23:19:37.000 320 22471.23 145.00 41471.93 88888.00 2023-11-16 23:19:38.000 320 22471.19 144.98 41471.84 88888.00 2023-11-16 23:19:39.000 320 22471.19 145.00 41471.89 88888.00 2023-11-16 23:19:40.000 320 22471.24 145.04 41472.06 47550.85 2023-11-16 23:19:41.000 320 22471.22 145.05 41472.10 88888.00 2023-11-16 23:19:42.000 320 22471.16 145.01 41471.97 88888.00 2023-11-16 23:19:43.000 320 22471.14 144.97 41471.89 88888.00 2023-11-16 23:19:44.000 320 22471.16 144.96 41471.96 88888.00 2023-11-16 23:19:45.000 320 22471.19 144.95 41472.10 47550.85 2023-11-16 23:19:46.000 320 22471.23 144.97 41472.13 88888.00 2023-11-16 23:19:47.000 320 22471.25 145.01 41472.00 88888.00 2023-11-16 23:19:48.000 320 22471.28 145.01 41471.86 88888.00 2023-11-16 23:19:49.000 320 22471.27 144.94 41471.76 88888.00 2023-11-16 23:19:50.000 320 22471.22 144.91 41471.72 47550.86 2023-11-16 23:19:51.000 320 22471.18 144.96 41471.81 88888.00 2023-11-16 23:19:52.000 320 22471.19 144.98 41471.93 88888.00 2023-11-16 23:19:53.000 320 22471.25 144.97 41472.00 88888.00 2023-11-16 23:19:54.000 320 22471.30 144.95 41472.02 88888.00 2023-11-16 23:19:55.000 320 22471.33 144.90 41471.94 47550.85 2023-11-16 23:19:56.000 320 22471.35 144.88 41471.82 88888.00 2023-11-16 23:19:57.000 320 22471.30 144.88 41471.73 88888.00 2023-11-16 23:19:58.000 320 22471.23 144.89 41471.72 88888.00 2023-11-16 23:19:59.000 320 22471.22 144.91 41471.81 88888.00 2023-11-16 23:20:00.000 320 22471.23 144.90 41471.87 47550.86 2023-11-16 23:20:01.000 320 22471.25 144.89 41471.90 88888.00 2023-11-16 23:20:02.000 320 22471.28 144.91 41471.95 88888.00 2023-11-16 23:20:03.000 320 22471.30 144.93 41472.00 88888.00 2023-11-16 23:20:04.000 320 22471.33 144.91 41472.00 88888.00 2023-11-16 23:20:05.000 320 22471.36 144.89 41471.93 47550.85 2023-11-16 23:20:06.000 320 22471.35 144.86 41471.84 88888.00 2023-11-16 23:20:07.000 320 22471.31 144.84 41471.84 88888.00 2023-11-16 23:20:08.000 320 22471.29 144.85 41471.93 88888.00 2023-11-16 23:20:09.000 320 22471.29 144.89 41471.99 88888.00 2023-11-16 23:20:10.000 320 22471.30 144.94 41472.00 47550.85 2023-11-16 23:20:11.000 320 22471.32 144.95 41472.00 88888.00 2023-11-16 23:20:12.000 320 22471.35 144.91 41471.98 88888.00 2023-11-16 23:20:13.000 320 22471.34 144.85 41471.94 88888.00 2023-11-16 23:20:14.000 320 22471.28 144.81 41471.91 88888.00 2023-11-16 23:20:15.000 320 22471.26 144.79 41471.96 47550.86 2023-11-16 23:20:16.000 320 22471.31 144.80 41472.03 88888.00 2023-11-16 23:20:17.000 320 22471.35 144.81 41472.02 88888.00 2023-11-16 23:20:18.000 320 22471.35 144.89 41471.98 88888.00 2023-11-16 23:20:19.000 320 22471.33 145.00 41471.98 88888.00 2023-11-16 23:20:20.000 320 22471.34 145.01 41472.02 47550.87 2023-11-16 23:20:21.000 320 22471.37 144.92 41472.02 88888.00 2023-11-16 23:20:22.000 320 22471.36 144.84 41471.97 88888.00 2023-11-16 23:20:23.000 320 22471.34 144.83 41471.95 88888.00 2023-11-16 23:20:24.000 320 22471.39 144.85 41471.96 88888.00 2023-11-16 23:20:25.000 320 22471.45 144.84 41471.92 47550.86 2023-11-16 23:20:26.000 320 22471.44 144.85 41471.93 88888.00 2023-11-16 23:20:27.000 320 22471.39 144.85 41471.93 88888.00 2023-11-16 23:20:28.000 320 22471.32 144.87 41471.86 88888.00 2023-11-16 23:20:29.000 320 22471.30 144.89 41471.83 88888.00 2023-11-16 23:20:30.000 320 22471.32 144.88 41471.85 47550.88 2023-11-16 23:20:31.000 320 22471.34 144.82 41471.85 88888.00 2023-11-16 23:20:32.000 320 22471.33 144.78 41471.83 88888.00 2023-11-16 23:20:33.000 320 22471.29 144.78 41471.82 88888.00 2023-11-16 23:20:34.000 320 22471.27 144.81 41471.80 88888.00 2023-11-16 23:20:35.000 320 22471.26 144.84 41471.79 47550.85 2023-11-16 23:20:36.000 320 22471.24 144.86 41471.82 88888.00 2023-11-16 23:20:37.000 320 22471.22 144.84 41471.83 88888.00 2023-11-16 23:20:38.000 320 22471.25 144.83 41471.82 88888.00 2023-11-16 23:20:39.000 320 22471.26 144.85 41471.82 88888.00 2023-11-16 23:20:40.000 320 22471.18 144.82 41471.79 47550.86 2023-11-16 23:20:41.000 320 22471.08 144.78 41471.74 88888.00 2023-11-16 23:20:42.000 320 22471.08 144.78 41471.77 88888.00 2023-11-16 23:20:43.000 320 22471.16 144.87 41471.90 88888.00 2023-11-16 23:20:44.000 320 22471.19 144.91 41471.98 88888.00 2023-11-16 23:20:45.000 320 22471.12 144.81 41471.95 47550.85 2023-11-16 23:20:46.000 320 22471.10 144.75 41471.96 88888.00 2023-11-16 23:20:47.000 320 22471.13 144.78 41471.94 88888.00 2023-11-16 23:20:48.000 320 22471.15 144.78 41471.86 88888.00 2023-11-16 23:20:49.000 320 22471.18 144.79 41471.82 88888.00 2023-11-16 23:20:50.000 320 22471.22 144.82 41471.81 47550.83 2023-11-16 23:20:51.000 320 22471.25 144.82 41471.82 88888.00 2023-11-16 23:20:52.000 320 22471.26 144.80 41471.91 88888.00 2023-11-16 23:20:53.000 320 22471.25 144.79 41472.00 88888.00 2023-11-16 23:20:54.000 320 22471.25 144.82 41472.00 88888.00 2023-11-16 23:20:55.000 320 22471.29 144.83 41471.95 47550.82 2023-11-16 23:20:56.000 320 22471.33 144.79 41471.90 88888.00 2023-11-16 23:20:57.000 320 22471.31 144.75 41471.91 88888.00 2023-11-16 23:20:58.000 320 22471.25 144.75 41471.98 88888.00 2023-11-16 23:20:59.000 320 22471.22 144.77 41472.01 88888.00 2023-11-16 23:21:00.000 320 22471.19 144.76 41471.97 47550.84 2023-11-16 23:21:01.000 320 22471.21 144.73 41471.95 88888.00 2023-11-16 23:21:02.000 320 22471.26 144.73 41471.99 88888.00 2023-11-16 23:21:03.000 320 22471.29 144.74 41472.02 88888.00 2023-11-16 23:21:04.000 320 22471.26 144.74 41471.97 88888.00 2023-11-16 23:21:05.000 320 22471.20 144.78 41471.88 47550.84 2023-11-16 23:21:06.000 320 22471.18 144.83 41471.83 88888.00 2023-11-16 23:21:07.000 320 22471.21 144.85 41471.83 88888.00 2023-11-16 23:21:08.000 320 22471.27 144.90 41471.85 88888.00 2023-11-16 23:21:09.000 320 22471.29 144.92 41471.85 88888.00 2023-11-16 23:21:10.000 320 22471.27 144.87 41471.90 47550.79 2023-11-16 23:21:11.000 320 22471.27 144.84 41472.04 88888.00 2023-11-16 23:21:12.000 320 22471.28 144.82 41472.09 88888.00 2023-11-16 23:21:13.000 320 22471.29 144.81 41472.05 88888.00 2023-11-16 23:21:14.000 320 22471.31 144.79 41472.02 88888.00 2023-11-16 23:21:15.000 320 22471.32 144.77 41472.01 47550.81 2023-11-16 23:21:16.000 320 22471.33 144.79 41472.07 88888.00 2023-11-16 23:21:17.000 320 22471.29 144.82 41472.14 88888.00 2023-11-16 23:21:18.000 320 22471.24 144.80 41472.07 88888.00 2023-11-16 23:21:19.000 320 22471.26 144.78 41471.99 88888.00 2023-11-16 23:21:20.000 320 22471.29 144.79 41471.96 47550.78 2023-11-16 23:21:21.000 320 22471.25 144.80 41471.93 88888.00 2023-11-16 23:21:22.000 320 22471.21 144.79 41471.90 88888.00 2023-11-16 23:21:23.000 320 22471.22 144.77 41471.93 88888.00 2023-11-16 23:21:24.000 320 22471.29 144.82 41472.02 88888.00 2023-11-16 23:21:25.000 320 22471.32 144.85 41472.13 47550.81 2023-11-16 23:21:26.000 320 22471.30 144.80 41472.14 88888.00 2023-11-16 23:21:27.000 320 22471.30 144.73 41472.14 88888.00 2023-11-16 23:21:28.000 320 22471.34 144.75 41472.15 88888.00 2023-11-16 23:21:29.000 320 22471.34 144.83 41472.07 88888.00 2023-11-16 23:21:30.000 320 22471.30 144.85 41471.97 47550.80 2023-11-16 23:21:31.000 320 22471.27 144.84 41471.99 88888.00 2023-11-16 23:21:32.000 320 22471.26 144.86 41472.03 88888.00 2023-11-16 23:21:33.000 320 22471.26 144.89 41472.02 88888.00 2023-11-16 23:21:34.000 320 22471.28 144.88 41472.04 88888.00 2023-11-16 23:21:35.000 320 22471.31 144.87 41472.07 47550.80 2023-11-16 23:21:36.000 320 22471.30 144.88 41472.02 88888.00 2023-11-16 23:21:37.000 320 22471.25 144.83 41471.91 88888.00 2023-11-16 23:21:38.000 320 22471.22 144.79 41471.86 88888.00 2023-11-16 23:21:39.000 320 22471.26 144.85 41471.91 88888.00 2023-11-16 23:21:40.000 320 22471.29 144.90 41472.03 47550.80 2023-11-16 23:21:41.000 320 22471.26 144.90 41472.10 88888.00 2023-11-16 23:21:42.000 320 22471.22 144.89 41472.07 88888.00 2023-11-16 23:21:43.000 320 22471.21 144.91 41472.04 88888.00 2023-11-16 23:21:44.000 320 22471.24 144.90 41472.02 88888.00 2023-11-16 23:21:45.000 320 22471.29 144.84 41471.98 47550.76 2023-11-16 23:21:46.000 320 22471.29 144.77 41471.94 88888.00 2023-11-16 23:21:47.000 320 22471.22 144.75 41471.92 88888.00 2023-11-16 23:21:48.000 320 22471.15 144.75 41471.89 88888.00 2023-11-16 23:21:49.000 320 22471.15 144.74 41471.91 88888.00 2023-11-16 23:21:50.000 320 22471.19 144.71 41471.95 47550.78 2023-11-16 23:21:51.000 320 22471.20 144.69 41471.95 88888.00 2023-11-16 23:21:52.000 320 22471.21 144.68 41471.93 88888.00 2023-11-16 23:21:53.000 320 22471.23 144.69 41471.93 88888.00 2023-11-16 23:21:54.000 320 22471.26 144.75 41471.87 88888.00 2023-11-16 23:21:55.000 320 22471.26 144.80 41471.77 47550.79 2023-11-16 23:21:56.000 320 22471.25 144.77 41471.73 88888.00 2023-11-16 23:21:57.000 320 22471.25 144.73 41471.79 88888.00 2023-11-16 23:21:58.000 320 22471.26 144.75 41471.86 88888.00 2023-11-16 23:21:59.000 320 22471.25 144.78 41471.89 88888.00 2023-11-16 23:22:00.000 320 22471.24 144.80 41471.95 47550.78 2023-11-16 23:22:01.000 320 22471.28 144.83 41472.03 88888.00 2023-11-16 23:22:02.000 320 22471.34 144.83 41472.06 88888.00 2023-11-16 23:22:03.000 320 22471.31 144.77 41472.00 88888.00 2023-11-16 23:22:04.000 320 22471.24 144.74 41471.95 88888.00 2023-11-16 23:22:05.000 320 22471.24 144.76 41471.98 47550.78 2023-11-16 23:22:06.000 320 22471.28 144.80 41472.07 88888.00 2023-11-16 23:22:07.000 320 22471.26 144.79 41472.12 88888.00 2023-11-16 23:22:08.000 320 22471.21 144.73 41472.09 88888.00 2023-11-16 23:22:09.000 320 22471.22 144.73 41472.06 88888.00 2023-11-16 23:22:10.000 320 22471.25 144.78 41472.06 47550.75 2023-11-16 23:22:11.000 320 22471.22 144.77 41472.05 88888.00 2023-11-16 23:22:12.000 320 22471.18 144.76 41472.05 88888.00 2023-11-16 23:22:13.000 320 22471.18 144.75 41472.02 88888.00 2023-11-16 23:22:14.000 320 22471.19 144.70 41471.97 88888.00 2023-11-16 23:22:15.000 320 22471.22 144.68 41471.96 47550.77 2023-11-16 23:22:16.000 320 22471.25 144.69 41471.97 88888.00 2023-11-16 23:22:17.000 320 22471.28 144.71 41471.97 88888.00 2023-11-16 23:22:18.000 320 22471.31 144.73 41471.94 88888.00 2023-11-16 23:22:19.000 320 22471.29 144.75 41471.86 88888.00 2023-11-16 23:22:20.000 320 22471.24 144.77 41471.80 47550.76 2023-11-16 23:22:21.000 320 22471.18 144.74 41471.77 88888.00 2023-11-16 23:22:22.000 320 22471.14 144.63 41471.75 88888.00 2023-11-16 23:22:23.000 320 22471.13 144.57 41471.72 88888.00 2023-11-16 23:22:24.000 320 22471.14 144.60 41471.71 88888.00 2023-11-16 23:22:25.000 320 22471.16 144.65 41471.79 47550.76 2023-11-16 23:22:26.000 320 22471.17 144.67 41471.89 88888.00 2023-11-16 23:22:27.000 320 22471.15 144.66 41471.92 88888.00 2023-11-16 23:22:28.000 320 22471.14 144.63 41471.85 88888.00 2023-11-16 23:22:29.000 320 22471.16 144.64 41471.80 88888.00 2023-11-16 23:22:30.000 320 22471.19 144.68 41471.83 47550.75 2023-11-16 23:22:31.000 320 22471.21 144.72 41471.91 88888.00 2023-11-16 23:22:32.000 320 22471.22 144.72 41471.98 88888.00 2023-11-16 23:22:33.000 320 22471.22 144.68 41471.99 88888.00 2023-11-16 23:22:34.000 320 22471.22 144.67 41471.95 88888.00 2023-11-16 23:22:35.000 320 22471.19 144.67 41471.88 47550.75 2023-11-16 23:22:36.000 320 22471.15 144.72 41471.86 88888.00 2023-11-16 23:22:37.000 320 22471.15 144.83 41471.94 88888.00 2023-11-16 23:22:38.000 320 22471.18 144.90 41471.98 88888.00 2023-11-16 23:22:39.000 320 22471.19 144.90 41471.97 88888.00 2023-11-16 23:22:40.000 320 22471.19 144.84 41471.88 47550.73 2023-11-16 23:22:41.000 320 22471.16 144.76 41471.77 88888.00 2023-11-16 23:22:42.000 320 22471.15 144.75 41471.74 88888.00 2023-11-16 23:22:43.000 320 22471.12 144.76 41471.79 88888.00 2023-11-16 23:22:44.000 320 22471.10 144.72 41471.81 88888.00 2023-11-16 23:22:45.000 320 22471.11 144.68 41471.84 47550.73 2023-11-16 23:22:46.000 320 22471.12 144.64 41471.91 88888.00 2023-11-16 23:22:47.000 320 22471.13 144.65 41472.00 88888.00 2023-11-16 23:22:48.000 320 22471.16 144.69 41472.11 88888.00 2023-11-16 23:22:49.000 320 22471.18 144.69 41472.16 88888.00 2023-11-16 23:22:50.000 320 22471.16 144.66 41472.15 47550.73 2023-11-16 23:22:51.000 320 22471.15 144.66 41472.13 88888.00 2023-11-16 23:22:52.000 320 22471.14 144.66 41472.12 88888.00 2023-11-16 23:22:53.000 320 22471.12 144.63 41472.12 88888.00 2023-11-16 23:22:54.000 320 22471.06 144.60 41472.10 88888.00 2023-11-16 23:22:55.000 320 22471.02 144.59 41472.01 47550.73 2023-11-16 23:22:56.000 320 22471.02 144.60 41471.92 88888.00 2023-11-16 23:22:57.000 320 22471.07 144.64 41471.91 88888.00 2023-11-16 23:22:58.000 320 22471.08 144.66 41471.99 88888.00 2023-11-16 23:22:59.000 320 22471.04 144.66 41472.06 88888.00 2023-11-16 23:23:00.000 320 22471.01 144.61 41472.02 47550.74 2023-11-16 23:23:01.000 320 22471.01 144.58 41471.96 88888.00 2023-11-16 23:23:02.000 320 22471.04 144.59 41471.94 88888.00 2023-11-16 23:23:03.000 320 22471.06 144.58 41471.94 88888.00 2023-11-16 23:23:04.000 320 22471.04 144.59 41472.00 88888.00 2023-11-16 23:23:05.000 320 22471.00 144.63 41472.11 47550.70 2023-11-16 23:23:06.000 320 22470.95 144.67 41472.12 88888.00 2023-11-16 23:23:07.000 320 22470.94 144.69 41472.10 88888.00 2023-11-16 23:23:08.000 320 22470.94 144.68 41472.09 88888.00 2023-11-16 23:23:09.000 320 22470.93 144.62 41472.06 88888.00 2023-11-16 23:23:10.000 320 22470.92 144.60 41471.96 47550.72 2023-11-16 23:23:11.000 320 22470.90 144.60 41471.87 88888.00 2023-11-16 23:23:12.000 320 22470.87 144.57 41471.86 88888.00 2023-11-16 23:23:13.000 320 22470.84 144.56 41471.87 88888.00 2023-11-16 23:23:14.000 320 22470.83 144.59 41471.87 88888.00 2023-11-16 23:23:15.000 320 22470.85 144.63 41471.91 47550.69 2023-11-16 23:23:16.000 320 22470.92 144.63 41471.95 88888.00 2023-11-16 23:23:17.000 320 22470.98 144.62 41471.93 88888.00 2023-11-16 23:23:18.000 320 22470.98 144.60 41471.92 88888.00 2023-11-16 23:23:19.000 320 22470.96 144.58 41471.95 88888.00 2023-11-16 23:23:20.000 320 22470.94 144.55 41471.99 47550.73 2023-11-16 23:23:21.000 320 22470.92 144.56 41472.05 88888.00 2023-11-16 23:23:22.000 320 22470.91 144.58 41472.11 88888.00 2023-11-16 23:23:23.000 320 22470.90 144.56 41472.13 88888.00 2023-11-16 23:23:24.000 320 22470.93 144.56 41472.16 88888.00 2023-11-16 23:23:25.000 320 22470.98 144.63 41472.20 47550.70 2023-11-16 23:23:26.000 320 22470.99 144.70 41472.16 88888.00 2023-11-16 23:23:27.000 320 22470.96 144.67 41472.10 88888.00 2023-11-16 23:23:28.000 320 22470.93 144.59 41472.06 88888.00 2023-11-16 23:23:29.000 320 22470.92 144.55 41472.09 88888.00 2023-11-16 23:23:30.000 320 22470.93 144.54 41472.13 47550.66 2023-11-16 23:23:31.000 320 22470.88 144.50 41472.05 88888.00 2023-11-16 23:23:32.000 320 22470.82 144.46 41471.94 88888.00 2023-11-16 23:23:33.000 320 22470.83 144.49 41471.90 88888.00 2023-11-16 23:23:34.000 320 22470.87 144.50 41471.86 88888.00 2023-11-16 23:23:35.000 320 22470.90 144.45 41471.82 47550.70 2023-11-16 23:23:36.000 320 22470.91 144.40 41471.85 88888.00 2023-11-16 23:23:37.000 320 22470.91 144.41 41471.92 88888.00 2023-11-16 23:23:38.000 320 22470.93 144.44 41472.01 88888.00 2023-11-16 23:23:39.000 320 22470.97 144.44 41472.09 88888.00 2023-11-16 23:23:40.000 320 22470.98 144.43 41472.13 47550.67 2023-11-16 23:23:41.000 320 22470.98 144.46 41472.13 88888.00 2023-11-16 23:23:42.000 320 22470.96 144.48 41472.07 88888.00 2023-11-16 23:23:43.000 320 22470.94 144.49 41472.02 88888.00 2023-11-16 23:23:44.000 320 22470.93 144.48 41472.00 88888.00 2023-11-16 23:23:45.000 320 22470.93 144.42 41471.98 47550.64 2023-11-16 23:23:46.000 320 22470.96 144.35 41471.96 88888.00 2023-11-16 23:23:47.000 320 22470.98 144.31 41472.02 88888.00 2023-11-16 23:23:48.000 320 22471.00 144.34 41472.07 88888.00 2023-11-16 23:23:49.000 320 22471.01 144.43 41472.06 88888.00 2023-11-16 23:23:50.000 320 22470.98 144.49 41472.00 47550.65 2023-11-16 23:23:51.000 320 22470.94 144.49 41472.01 88888.00 2023-11-16 23:23:52.000 320 22470.94 144.44 41472.05 88888.00 2023-11-16 23:23:53.000 320 22470.94 144.41 41472.01 88888.00 2023-11-16 23:23:54.000 320 22470.95 144.42 41471.93 88888.00 2023-11-16 23:23:55.000 320 22470.94 144.39 41471.87 47550.67 2023-11-16 23:23:56.000 320 22470.93 144.31 41471.88 88888.00 2023-11-16 23:23:57.000 320 22470.92 144.30 41471.94 88888.00 2023-11-16 23:23:58.000 320 22470.93 144.36 41471.95 88888.00 2023-11-16 23:23:59.000 320 22470.94 144.39 41471.91 88888.00 2023-11-16 23:24:00.000 320 22470.91 144.34 41471.90 47550.69 2023-11-16 23:24:01.000 320 22470.87 144.29 41471.88 88888.00 2023-11-16 23:24:02.000 320 22470.84 144.25 41471.86 88888.00 2023-11-16 23:24:03.000 320 22470.85 144.24 41471.84 88888.00 2023-11-16 23:24:04.000 320 22470.90 144.25 41471.81 88888.00 2023-11-16 23:24:05.000 320 22470.97 144.25 41471.82 47550.65 2023-11-16 23:24:06.000 320 22471.00 144.26 41471.85 88888.00 2023-11-16 23:24:07.000 320 22471.01 144.31 41471.88 88888.00 2023-11-16 23:24:08.000 320 22471.01 144.38 41471.91 88888.00 2023-11-16 23:24:09.000 320 22471.03 144.42 41471.89 88888.00 2023-11-16 23:24:10.000 320 22471.05 144.41 41471.84 47550.65 2023-11-16 23:24:11.000 320 22471.03 144.39 41471.86 88888.00 2023-11-16 23:24:12.000 320 22471.00 144.39 41471.96 88888.00 2023-11-16 23:24:13.000 320 22470.99 144.39 41472.00 88888.00 2023-11-16 23:24:14.000 320 22471.00 144.41 41471.93 88888.00 2023-11-16 23:24:15.000 320 22471.02 144.41 41471.86 47550.66 2023-11-16 23:24:16.000 320 22471.03 144.37 41471.86 88888.00 2023-11-16 23:24:17.000 320 22471.05 144.31 41471.87 88888.00 2023-11-16 23:24:18.000 320 22471.02 144.20 41471.83 88888.00 2023-11-16 23:24:19.000 320 22470.99 144.13 41471.76 88888.00 2023-11-16 23:24:20.000 320 22470.98 144.16 41471.72 47550.65 2023-11-16 23:24:21.000 320 22471.00 144.20 41471.73 88888.00 2023-11-16 23:24:22.000 320 22471.04 144.24 41471.83 88888.00 2023-11-16 23:24:23.000 320 22471.06 144.29 41471.92 88888.00 2023-11-16 23:24:24.000 320 22471.02 144.32 41471.89 88888.00 2023-11-16 23:24:25.000 320 22470.97 144.31 41471.88 47550.67 2023-11-16 23:24:26.000 320 22470.92 144.26 41471.87 88888.00 2023-11-16 23:24:27.000 320 22470.92 144.18 41471.83 88888.00 2023-11-16 23:24:28.000 320 22470.94 144.17 41471.81 88888.00 2023-11-16 23:24:29.000 320 22470.92 144.26 41471.82 88888.00 2023-11-16 23:24:30.000 320 22470.90 144.32 41471.86 47550.62 2023-11-16 23:24:31.000 320 22470.89 144.28 41471.86 88888.00 2023-11-16 23:24:32.000 320 22470.86 144.22 41471.84 88888.00 2023-11-16 23:24:33.000 320 22470.89 144.26 41471.84 88888.00 2023-11-16 23:24:34.000 320 22470.93 144.27 41471.84 88888.00 2023-11-16 23:24:35.000 320 22470.91 144.19 41471.83 47550.66 2023-11-16 23:24:36.000 320 22470.87 144.13 41471.84 88888.00 2023-11-16 23:24:37.000 320 22470.87 144.15 41471.87 88888.00 2023-11-16 23:24:38.000 320 22470.88 144.16 41471.92 88888.00 2023-11-16 23:24:39.000 320 22470.86 144.19 41471.98 88888.00 2023-11-16 23:24:40.000 320 22470.85 144.24 41471.98 47550.63 2023-11-16 23:24:41.000 320 22470.87 144.24 41471.95 88888.00 2023-11-16 23:24:42.000 320 22470.87 144.18 41471.95 88888.00 2023-11-16 23:24:43.000 320 22470.88 144.10 41471.92 88888.00 2023-11-16 23:24:44.000 320 22470.88 144.07 41471.89 88888.00 2023-11-16 23:24:45.000 320 22470.85 144.09 41471.92 47550.63 2023-11-16 23:24:46.000 320 22470.81 144.07 41471.96 88888.00 2023-11-16 23:24:47.000 320 22470.81 144.06 41472.01 88888.00 2023-11-16 23:24:48.000 320 22470.83 144.11 41472.07 88888.00 2023-11-16 23:24:49.000 320 22470.80 144.15 41472.01 88888.00 2023-11-16 23:24:50.000 320 22470.75 144.13 41471.81 47550.58 2023-11-16 23:24:51.000 320 22470.69 144.06 41471.64 88888.00 2023-11-16 23:24:52.000 320 22470.68 144.00 41471.62 88888.00 2023-11-16 23:24:53.000 320 22470.71 144.00 41471.69 88888.00 2023-11-16 23:24:54.000 320 22470.75 144.05 41471.75 88888.00 2023-11-16 23:24:55.000 320 22470.78 144.11 41471.83 47550.59 2023-11-16 23:24:56.000 320 22470.77 144.17 41471.90 88888.00 2023-11-16 23:24:57.000 320 22470.71 144.22 41471.92 88888.00 2023-11-16 23:24:58.000 320 22470.67 144.25 41471.96 88888.00 2023-11-16 23:24:59.000 320 22470.68 144.23 41472.00 88888.00 2023-11-16 23:25:00.000 320 22470.69 144.13 41471.96 47550.61 2023-11-16 23:25:01.000 320 22470.73 144.07 41471.92 88888.00 2023-11-16 23:25:02.000 320 22470.79 144.09 41471.94 88888.00 2023-11-16 23:25:03.000 320 22470.84 144.13 41472.00 88888.00 2023-11-16 23:25:04.000 320 22470.83 144.16 41472.07 88888.00 2023-11-16 23:25:05.000 320 22470.78 144.15 41472.15 47550.53 2023-11-16 23:25:06.000 320 22470.74 144.09 41472.09 88888.00 2023-11-16 23:25:07.000 320 22470.73 144.02 41471.91 88888.00 2023-11-16 23:25:08.000 320 22470.70 143.96 41471.80 88888.00 2023-11-16 23:25:09.000 320 22470.66 143.94 41471.80 88888.00 2023-11-16 23:25:10.000 320 22470.65 143.96 41471.82 47550.56 2023-11-16 23:25:11.000 320 22470.69 144.01 41471.84 88888.00 2023-11-16 23:25:12.000 320 22470.71 144.06 41471.85 88888.00 2023-11-16 23:25:13.000 320 22470.69 144.12 41471.90 88888.00 2023-11-16 23:25:14.000 320 22470.70 144.12 41472.02 88888.00 2023-11-16 23:25:15.000 320 22470.70 144.07 41472.09 47550.54 2023-11-16 23:25:16.000 320 22470.68 144.03 41472.07 88888.00 2023-11-16 23:25:17.000 320 22470.69 144.01 41472.08 88888.00 2023-11-16 23:25:18.000 320 22470.72 144.00 41472.18 88888.00 2023-11-16 23:25:19.000 320 22470.74 144.04 41472.26 88888.00 2023-11-16 23:25:20.000 320 22470.76 144.10 41472.23 47550.56 2023-11-16 23:25:21.000 320 22470.78 144.13 41472.13 88888.00 2023-11-16 23:25:22.000 320 22470.76 144.12 41472.05 88888.00 2023-11-16 23:25:23.000 320 22470.74 144.16 41471.95 88888.00 2023-11-16 23:25:24.000 320 22470.72 144.19 41471.86 88888.00 2023-11-16 23:25:25.000 320 22470.66 144.17 41471.87 47550.52 2023-11-16 23:25:26.000 320 22470.60 144.12 41471.97 88888.00 2023-11-16 23:25:27.000 320 22470.60 144.10 41472.00 88888.00 2023-11-16 23:25:28.000 320 22470.62 144.13 41471.95 88888.00 2023-11-16 23:25:29.000 320 22470.65 144.21 41471.93 88888.00 2023-11-16 23:25:30.000 320 22470.67 144.26 41471.95 47550.51 2023-11-16 23:25:31.000 320 22470.68 144.26 41471.96 88888.00 2023-11-16 23:25:32.000 320 22470.66 144.25 41471.96 88888.00 2023-11-16 23:25:33.000 320 22470.62 144.27 41471.91 88888.00 2023-11-16 23:25:34.000 320 22470.61 144.27 41471.83 88888.00 2023-11-16 23:25:35.000 320 22470.62 144.23 41471.81 47550.52 2023-11-16 23:25:36.000 320 22470.63 144.20 41471.82 88888.00 2023-11-16 23:25:37.000 320 22470.65 144.21 41471.87 88888.00 2023-11-16 23:25:38.000 320 22470.68 144.23 41471.94 88888.00 2023-11-16 23:25:39.000 320 22470.72 144.25 41472.00 88888.00 2023-11-16 23:25:40.000 320 22470.70 144.25 41472.02 47550.48 2023-11-16 23:25:41.000 320 22470.64 144.21 41471.93 88888.00 2023-11-16 23:25:42.000 320 22470.57 144.17 41471.81 88888.00 2023-11-16 23:25:43.000 320 22470.54 144.19 41471.79 88888.00 2023-11-16 23:25:44.000 320 22470.56 144.23 41471.84 88888.00 2023-11-16 23:25:45.000 320 22470.61 144.21 41471.93 47550.48 2023-11-16 23:25:46.000 320 22470.62 144.19 41471.98 88888.00 2023-11-16 23:25:47.000 320 22470.62 144.22 41471.91 88888.00 2023-11-16 23:25:48.000 320 22470.63 144.24 41471.84 88888.00 2023-11-16 23:25:49.000 320 22470.62 144.20 41471.89 88888.00 2023-11-16 23:25:50.000 320 22470.60 144.20 41472.01 47550.44 2023-11-16 23:25:51.000 320 22470.64 144.29 41472.07 88888.00 2023-11-16 23:25:52.000 320 22470.67 144.34 41472.04 88888.00 2023-11-16 23:25:53.000 320 22470.62 144.30 41471.96 88888.00 2023-11-16 23:25:54.000 320 22470.55 144.26 41471.96 88888.00 2023-11-16 23:25:55.000 320 22470.53 144.23 41472.06 47550.44 2023-11-16 23:25:56.000 320 22470.56 144.20 41472.10 88888.00 2023-11-16 23:25:57.000 320 22470.59 144.21 41472.02 88888.00 2023-11-16 23:25:58.000 320 22470.55 144.21 41471.99 88888.00 2023-11-16 23:25:59.000 320 22470.52 144.20 41472.03 88888.00 2023-11-16 23:26:00.000 320 22470.56 144.20 41472.10 47550.45 2023-11-16 23:26:01.000 320 22470.60 144.20 41472.14 88888.00 2023-11-16 23:26:02.000 320 22470.60 144.20 41472.09 88888.00 2023-11-16 23:26:03.000 320 22470.58 144.23 41472.00 88888.00 2023-11-16 23:26:04.000 320 22470.63 144.25 41472.02 88888.00 2023-11-16 23:26:05.000 320 22470.68 144.22 41472.11 47550.41 2023-11-16 23:26:06.000 320 22470.61 144.16 41472.09 88888.00 2023-11-16 23:26:07.000 320 22470.51 144.14 41472.01 88888.00 2023-11-16 23:26:08.000 320 22470.51 144.14 41471.96 88888.00 2023-11-16 23:26:09.000 320 22470.57 144.12 41471.93 88888.00 2023-11-16 23:26:10.000 320 22470.63 144.11 41471.90 47550.43 2023-11-16 23:26:11.000 320 22470.64 144.12 41471.94 88888.00 2023-11-16 23:26:12.000 320 22470.62 144.14 41472.03 88888.00 2023-11-16 23:26:13.000 320 22470.63 144.17 41472.11 88888.00 2023-11-16 23:26:14.000 320 22470.62 144.20 41472.09 88888.00 2023-11-16 23:26:15.000 320 22470.56 144.19 41472.00 47550.40 2023-11-16 23:26:16.000 320 22470.52 144.17 41471.99 88888.00 2023-11-16 23:26:17.000 320 22470.54 144.21 41472.05 88888.00 2023-11-16 23:26:18.000 320 22470.59 144.27 41472.09 88888.00 2023-11-16 23:26:19.000 320 22470.61 144.28 41472.07 88888.00 2023-11-16 23:26:20.000 320 22470.61 144.25 41472.03 47550.42 2023-11-16 23:26:21.000 320 22470.61 144.25 41471.99 88888.00 2023-11-16 23:26:22.000 320 22470.60 144.24 41471.98 88888.00 2023-11-16 23:26:23.000 320 22470.57 144.19 41472.00 88888.00 2023-11-16 23:26:24.000 320 22470.53 144.15 41472.00 88888.00 2023-11-16 23:26:25.000 320 22470.53 144.17 41471.95 47550.41 2023-11-16 23:26:26.000 320 22470.56 144.21 41471.95 88888.00 2023-11-16 23:26:27.000 320 22470.58 144.24 41471.98 88888.00 2023-11-16 23:26:28.000 320 22470.57 144.25 41471.94 88888.00 2023-11-16 23:26:29.000 320 22470.55 144.27 41471.88 88888.00 2023-11-16 23:26:30.000 320 22470.55 144.26 41471.85 47550.43 2023-11-16 23:26:31.000 320 22470.54 144.21 41471.80 88888.00 2023-11-16 23:26:32.000 320 22470.53 144.17 41471.70 88888.00 2023-11-16 23:26:33.000 320 22470.55 144.21 41471.61 88888.00 2023-11-16 23:26:34.000 320 22470.60 144.30 41471.65 88888.00 2023-11-16 23:26:35.000 320 22470.64 144.37 41471.81 47550.42 2023-11-16 23:26:36.000 320 22470.61 144.38 41471.93 88888.00 2023-11-16 23:26:37.000 320 22470.58 144.34 41471.96 88888.00 2023-11-16 23:26:38.000 320 22470.56 144.30 41472.02 88888.00 2023-11-16 23:26:39.000 320 22470.52 144.32 41472.09 88888.00 2023-11-16 23:26:40.000 320 22470.45 144.34 41472.13 47550.38 2023-11-16 23:26:41.000 320 22470.42 144.26 41472.15 88888.00 2023-11-16 23:26:42.000 320 22470.47 144.15 41472.14 88888.00 2023-11-16 23:26:43.000 320 22470.53 144.21 41472.14 88888.00 2023-11-16 23:26:44.000 320 22470.57 144.35 41472.21 88888.00 2023-11-16 23:26:45.000 320 22470.58 144.38 41472.27 47550.41 2023-11-16 23:26:46.000 320 22470.59 144.34 41472.28 88888.00 2023-11-16 23:26:47.000 320 22470.56 144.28 41472.22 88888.00 2023-11-16 23:26:48.000 320 22470.49 144.20 41472.12 88888.00 2023-11-16 23:26:49.000 320 22470.45 144.12 41472.07 88888.00 2023-11-16 23:26:50.000 320 22470.47 144.08 41472.06 47550.38 2023-11-16 23:26:51.000 320 22470.48 144.10 41472.05 88888.00 2023-11-16 23:26:52.000 320 22470.45 144.20 41472.04 88888.00 2023-11-16 23:26:53.000 320 22470.42 144.31 41472.02 88888.00 2023-11-16 23:26:54.000 320 22470.44 144.35 41472.02 88888.00 2023-11-16 23:26:55.000 320 22470.45 144.29 41472.09 47550.38 2023-11-16 23:26:56.000 320 22470.42 144.13 41472.12 88888.00 2023-11-16 23:26:57.000 320 22470.39 144.02 41472.14 88888.00 2023-11-16 23:26:58.000 320 22470.39 144.04 41472.14 88888.00 2023-11-16 23:26:59.000 320 22470.42 144.11 41472.14 88888.00 2023-11-16 23:27:00.000 320 22470.44 144.15 41472.14 47550.39 2023-11-16 23:27:01.000 320 22470.43 144.16 41472.13 88888.00 2023-11-16 23:27:02.000 320 22470.42 144.15 41472.13 88888.00 2023-11-16 23:27:03.000 320 22470.43 144.16 41472.13 88888.00 2023-11-16 23:27:04.000 320 22470.46 144.16 41472.10 88888.00 2023-11-16 23:27:05.000 320 22470.44 144.13 41472.11 47550.38 2023-11-16 23:27:06.000 320 22470.38 144.08 41472.16 88888.00 2023-11-16 23:27:07.000 320 22470.34 144.07 41472.16 88888.00 2023-11-16 23:27:08.000 320 22470.37 144.11 41472.15 88888.00 2023-11-16 23:27:09.000 320 22470.38 144.17 41472.19 88888.00 2023-11-16 23:27:10.000 320 22470.31 144.22 41472.21 47550.38 2023-11-16 23:27:11.000 320 22470.27 144.25 41472.16 88888.00 2023-11-16 23:27:12.000 320 22470.24 144.23 41471.98 88888.00 2023-11-16 23:27:13.000 320 22470.18 144.15 41471.83 88888.00 2023-11-16 23:27:14.000 320 22470.14 144.13 41471.81 88888.00 2023-11-16 23:27:15.000 320 22470.16 144.16 41471.89 47550.35 2023-11-16 23:27:16.000 320 22470.26 144.20 41472.04 88888.00 2023-11-16 23:27:17.000 320 22470.35 144.21 41472.18 88888.00 2023-11-16 23:27:18.000 320 22470.34 144.13 41472.19 88888.00 2023-11-16 23:27:19.000 320 22470.31 144.09 41472.19 88888.00 2023-11-16 23:27:20.000 320 22470.32 144.10 41472.22 47550.35 2023-11-16 23:27:21.000 320 22470.32 144.12 41472.15 88888.00 2023-11-16 23:27:22.000 320 22470.32 144.08 41472.07 88888.00 2023-11-16 23:27:23.000 320 22470.32 144.02 41472.09 88888.00 2023-11-16 23:27:24.000 320 22470.33 144.00 41472.15 88888.00 2023-11-16 23:27:25.000 320 22470.38 144.06 41472.23 47550.32 2023-11-16 23:27:26.000 320 22470.41 144.11 41472.31 88888.00 2023-11-16 23:27:27.000 320 22470.42 144.14 41472.32 88888.00 2023-11-16 23:27:28.000 320 22470.41 144.14 41472.24 88888.00 2023-11-16 23:27:29.000 320 22470.36 144.09 41472.18 88888.00 2023-11-16 23:27:30.000 320 22470.31 144.02 41472.16 47550.32 2023-11-16 23:27:31.000 320 22470.31 143.98 41472.12 88888.00 2023-11-16 23:27:32.000 320 22470.32 143.95 41472.07 88888.00 2023-11-16 23:27:33.000 320 22470.34 143.96 41472.09 88888.00 2023-11-16 23:27:34.000 320 22470.35 144.03 41472.11 88888.00 2023-11-16 23:27:35.000 320 22470.35 144.07 41472.10 47550.34 2023-11-16 23:27:36.000 320 22470.35 144.03 41472.07 88888.00 2023-11-16 23:27:37.000 320 22470.32 143.96 41471.99 88888.00 2023-11-16 23:27:38.000 320 22470.30 143.95 41471.96 88888.00 2023-11-16 23:27:39.000 320 22470.34 143.98 41472.02 88888.00 2023-11-16 23:27:40.000 320 22470.37 143.99 41472.08 47550.35 2023-11-16 23:27:41.000 320 22470.38 144.00 41472.06 88888.00 2023-11-16 23:27:42.000 320 22470.44 144.04 41472.02 88888.00 2023-11-16 23:27:43.000 320 22470.50 144.10 41472.07 88888.00 2023-11-16 23:27:44.000 320 22470.48 144.12 41472.16 88888.00 2023-11-16 23:27:45.000 320 22470.44 144.09 41472.19 47550.36 2023-11-16 23:27:46.000 320 22470.42 144.03 41472.12 88888.00 2023-11-16 23:27:47.000 320 22470.39 144.00 41472.04 88888.00 2023-11-16 23:27:48.000 320 22470.39 144.05 41472.06 88888.00 2023-11-16 23:27:49.000 320 22470.40 144.09 41472.18 88888.00 2023-11-16 23:27:50.000 320 22470.40 144.10 41472.27 47550.31 2023-11-16 23:27:51.000 320 22470.40 144.12 41472.26 88888.00 2023-11-16 23:27:52.000 320 22470.41 144.11 41472.19 88888.00 2023-11-16 23:27:53.000 320 22470.39 144.10 41472.13 88888.00 2023-11-16 23:27:54.000 320 22470.32 144.09 41472.09 88888.00 2023-11-16 23:27:55.000 320 22470.25 144.05 41472.02 47550.31 2023-11-16 23:27:56.000 320 22470.21 143.99 41471.94 88888.00 2023-11-16 23:27:57.000 320 22470.23 143.97 41471.93 88888.00 2023-11-16 23:27:58.000 320 22470.32 144.04 41472.01 88888.00 2023-11-16 23:27:59.000 320 22470.39 144.09 41472.11 88888.00 2023-11-16 23:28:00.000 320 22470.33 144.06 41472.14 47550.31 2023-11-16 23:28:01.000 320 22470.23 143.98 41472.10 88888.00 2023-11-16 23:28:02.000 320 22470.21 143.91 41472.00 88888.00 2023-11-16 23:28:03.000 320 22470.21 143.89 41471.92 88888.00 2023-11-16 23:28:04.000 320 22470.20 143.89 41471.94 88888.00 2023-11-16 23:28:05.000 320 22470.20 143.89 41472.04 47550.28 2023-11-16 23:28:06.000 320 22470.21 143.92 41472.15 88888.00 2023-11-16 23:28:07.000 320 22470.24 144.02 41472.19 88888.00 2023-11-16 23:28:08.000 320 22470.28 144.09 41472.14 88888.00 2023-11-16 23:28:09.000 320 22470.27 144.10 41472.04 88888.00 2023-11-16 23:28:10.000 320 22470.25 144.11 41471.96 47550.29 2023-11-16 23:28:11.000 320 22470.26 144.13 41471.98 88888.00 2023-11-16 23:28:12.000 320 22470.24 144.12 41471.98 88888.00 2023-11-16 23:28:13.000 320 22470.20 144.09 41471.88 88888.00 2023-11-16 23:28:14.000 320 22470.16 144.09 41471.82 88888.00 2023-11-16 23:28:15.000 320 22470.13 144.15 41471.88 47550.28 2023-11-16 23:28:16.000 320 22470.15 144.18 41471.95 88888.00 2023-11-16 23:28:17.000 320 22470.24 144.18 41472.02 88888.00 2023-11-16 23:28:18.000 320 22470.30 144.20 41472.06 88888.00 2023-11-16 23:28:19.000 320 22470.26 144.19 41471.98 88888.00 2023-11-16 23:28:20.000 320 22470.20 144.16 41471.89 47550.25 2023-11-16 23:28:21.000 320 22470.16 144.09 41471.87 88888.00 2023-11-16 23:28:22.000 320 22470.14 144.02 41471.88 88888.00 2023-11-16 23:28:23.000 320 22470.16 144.01 41471.94 88888.00 2023-11-16 23:28:24.000 320 22470.19 144.05 41471.99 88888.00 2023-11-16 23:28:25.000 320 22470.18 144.04 41471.96 47550.28 2023-11-16 23:28:26.000 320 22470.16 144.01 41471.91 88888.00 2023-11-16 23:28:27.000 320 22470.14 143.99 41471.90 88888.00 2023-11-16 23:28:28.000 320 22470.06 143.99 41471.87 88888.00 2023-11-16 23:28:29.000 320 22470.00 144.02 41471.81 88888.00 2023-11-16 23:28:30.000 320 22470.04 144.07 41471.81 47550.27 2023-11-16 23:28:31.000 320 22470.16 144.11 41471.89 88888.00 2023-11-16 23:28:32.000 320 22470.23 144.11 41471.94 88888.00 2023-11-16 23:28:33.000 320 22470.24 144.10 41471.90 88888.00 2023-11-16 23:28:34.000 320 22470.24 144.08 41471.83 88888.00 2023-11-16 23:28:35.000 320 22470.24 144.05 41471.77 47550.24 2023-11-16 23:28:36.000 320 22470.23 144.03 41471.80 88888.00 2023-11-16 23:28:37.000 320 22470.20 144.03 41471.87 88888.00 2023-11-16 23:28:38.000 320 22470.19 144.04 41471.85 88888.00 2023-11-16 23:28:39.000 320 22470.21 144.06 41471.85 88888.00 2023-11-16 23:28:40.000 320 22470.22 144.06 41471.91 47550.26 2023-11-16 23:28:41.000 320 22470.19 143.98 41471.89 88888.00 2023-11-16 23:28:42.000 320 22470.15 143.94 41471.86 88888.00 2023-11-16 23:28:43.000 320 22470.14 143.95 41471.90 88888.00 2023-11-16 23:28:44.000 320 22470.15 143.96 41471.96 88888.00 2023-11-16 23:28:45.000 320 22470.15 143.96 41472.00 47550.26 2023-11-16 23:28:46.000 320 22470.14 144.00 41471.98 88888.00 2023-11-16 23:28:47.000 320 22470.17 144.03 41471.94 88888.00 2023-11-16 23:28:48.000 320 22470.24 144.07 41471.98 88888.00 2023-11-16 23:28:49.000 320 22470.27 144.13 41472.06 88888.00 2023-11-16 23:28:50.000 320 22470.24 144.13 41472.11 47550.24 2023-11-16 23:28:51.000 320 22470.22 144.07 41472.15 88888.00 2023-11-16 23:28:52.000 320 22470.24 144.02 41472.17 88888.00 2023-11-16 23:28:53.000 320 22470.26 144.03 41472.08 88888.00 2023-11-16 23:28:54.000 320 22470.26 144.05 41471.94 88888.00 2023-11-16 23:28:55.000 320 22470.25 144.04 41471.86 47550.28 2023-11-16 23:28:56.000 320 22470.18 144.02 41471.88 88888.00 2023-11-16 23:28:57.000 320 22470.11 144.04 41472.00 88888.00 2023-11-16 23:28:58.000 320 22470.12 144.10 41472.16 88888.00 2023-11-16 23:28:59.000 320 22470.16 144.11 41472.23 88888.00 2023-11-16 23:29:00.000 320 22470.15 144.02 41472.14 47550.22 2023-11-16 23:29:01.000 320 22470.08 143.92 41471.97 88888.00 2023-11-16 23:29:02.000 320 22470.03 143.93 41471.86 88888.00 2023-11-16 23:29:03.000 320 22470.02 143.99 41471.87 88888.00 2023-11-16 23:29:04.000 320 22470.02 144.01 41471.89 88888.00 2023-11-16 23:29:05.000 320 22470.02 144.03 41471.88 47550.25 2023-11-16 23:29:06.000 320 22470.02 144.08 41471.88 88888.00 2023-11-16 23:29:07.000 320 22470.05 144.10 41471.89 88888.00 2023-11-16 23:29:08.000 320 22470.07 144.04 41471.89 88888.00 2023-11-16 23:29:09.000 320 22470.04 143.95 41471.89 88888.00 2023-11-16 23:29:10.000 320 22470.00 143.94 41471.89 47550.23 2023-11-16 23:29:11.000 320 22469.98 143.99 41471.90 88888.00 2023-11-16 23:29:12.000 320 22470.00 144.04 41471.93 88888.00 2023-11-16 23:29:13.000 320 22470.03 144.06 41471.95 88888.00 2023-11-16 23:29:14.000 320 22470.03 144.05 41471.92 88888.00 2023-11-16 23:29:15.000 320 22470.00 143.99 41471.88 47550.26 2023-11-16 23:29:16.000 320 22470.00 143.95 41471.85 88888.00 2023-11-16 23:29:17.000 320 22470.03 143.93 41471.83 88888.00 2023-11-16 23:29:18.000 320 22470.00 143.93 41471.84 88888.00 2023-11-16 23:29:19.000 320 22469.96 143.92 41471.84 88888.00 2023-11-16 23:29:20.000 320 22469.99 143.93 41471.86 47550.25 2023-11-16 23:29:21.000 320 22470.07 143.94 41471.95 88888.00 2023-11-16 23:29:22.000 320 22470.13 143.93 41472.05 88888.00 2023-11-16 23:29:23.000 320 22470.16 143.94 41472.09 88888.00 2023-11-16 23:29:24.000 320 22470.16 143.94 41472.05 88888.00 2023-11-16 23:29:25.000 320 22470.16 143.91 41471.99 47550.22 2023-11-16 23:29:26.000 320 22470.14 143.90 41471.98 88888.00 2023-11-16 23:29:27.000 320 22470.13 143.92 41471.99 88888.00 2023-11-16 23:29:28.000 320 22470.17 143.93 41472.00 88888.00 2023-11-16 23:29:29.000 320 22470.22 143.93 41472.02 88888.00 2023-11-16 23:29:30.000 320 22470.21 143.94 41472.03 47550.25 2023-11-16 23:29:31.000 320 22470.15 143.94 41472.02 88888.00 2023-11-16 23:29:32.000 320 22470.13 143.91 41472.01 88888.00 2023-11-16 23:29:33.000 320 22470.20 143.92 41471.98 88888.00 2023-11-16 23:29:34.000 320 22470.28 143.95 41471.91 88888.00 2023-11-16 23:29:35.000 320 22470.27 143.97 41471.88 47550.23 2023-11-16 23:29:36.000 320 22470.18 143.95 41471.90 88888.00 2023-11-16 23:29:37.000 320 22470.11 143.91 41471.89 88888.00 2023-11-16 23:29:38.000 320 22470.12 143.95 41471.84 88888.00 2023-11-16 23:29:39.000 320 22470.14 144.03 41471.81 88888.00 2023-11-16 23:29:40.000 320 22470.11 144.05 41471.83 47550.24 2023-11-16 23:29:41.000 320 22470.09 144.02 41471.80 88888.00 2023-11-16 23:29:42.000 320 22470.08 143.97 41471.69 88888.00 2023-11-16 23:29:43.000 320 22470.05 143.95 41471.65 88888.00 2023-11-16 23:29:44.000 320 22470.00 143.95 41471.68 88888.00 2023-11-16 23:29:45.000 320 22470.00 143.94 41471.69 47550.25 2023-11-16 23:29:46.000 320 22470.05 143.95 41471.75 88888.00 2023-11-16 23:29:47.000 320 22470.08 143.99 41471.81 88888.00 2023-11-16 23:29:48.000 320 22470.08 143.98 41471.83 88888.00 2023-11-16 23:29:49.000 320 22470.06 143.99 41471.86 88888.00 2023-11-16 23:29:50.000 320 22470.06 144.04 41471.90 47550.24 2023-11-16 23:29:51.000 320 22470.05 144.03 41471.90 88888.00 2023-11-16 23:29:52.000 320 22470.00 143.94 41471.83 88888.00 2023-11-16 23:29:53.000 320 22469.94 143.90 41471.82 88888.00 2023-11-16 23:29:54.000 320 22469.96 143.95 41471.91 88888.00 2023-11-16 23:29:55.000 320 22469.96 144.00 41471.94 47550.26 2023-11-16 23:29:56.000 320 22469.93 144.00 41471.88 88888.00 2023-11-16 23:29:57.000 320 22469.93 143.98 41471.86 88888.00 2023-11-16 23:29:58.000 320 22469.97 144.01 41471.85 88888.00 2023-11-16 23:29:59.000 320 22469.97 144.01 41471.79 88888.00 2023-11-16 23:30:00.000 320 22469.96 143.99 41471.79 47550.21 2023-11-16 23:30:01.000 320 22469.97 144.00 41471.90 88888.00 2023-11-16 23:30:02.000 320 22469.99 144.02 41471.96 88888.00 2023-11-16 23:30:03.000 320 22469.97 144.00 41471.89 88888.00 2023-11-16 23:30:04.000 320 22469.90 143.99 41471.86 88888.00 2023-11-16 23:30:05.000 320 22469.88 144.02 41471.95 47550.23 2023-11-16 23:30:06.000 320 22469.90 144.06 41472.01 88888.00 2023-11-16 23:30:07.000 320 22469.92 144.04 41471.96 88888.00 2023-11-16 23:30:08.000 320 22469.92 143.99 41471.86 88888.00 2023-11-16 23:30:09.000 320 22469.91 143.96 41471.79 88888.00 2023-11-16 23:30:10.000 320 22469.88 143.95 41471.78 47550.19 2023-11-16 23:30:11.000 320 22469.87 143.97 41471.83 88888.00 2023-11-16 23:30:12.000 320 22469.91 144.04 41471.89 88888.00 2023-11-16 23:30:13.000 320 22469.94 144.11 41471.91 88888.00 2023-11-16 23:30:14.000 320 22469.91 144.10 41471.88 88888.00 2023-11-16 23:30:15.000 320 22469.90 144.02 41471.86 47550.21 2023-11-16 23:30:16.000 320 22469.94 143.94 41471.84 88888.00 2023-11-16 23:30:17.000 320 22469.95 143.92 41471.78 88888.00 2023-11-16 23:30:18.000 320 22469.91 143.94 41471.73 88888.00 2023-11-16 23:30:19.000 320 22469.90 143.94 41471.79 88888.00 2023-11-16 23:30:20.000 320 22469.94 143.91 41471.84 47550.18 2023-11-16 23:30:21.000 320 22469.96 143.92 41471.85 88888.00 2023-11-16 23:30:22.000 320 22469.92 143.96 41471.83 88888.00 2023-11-16 23:30:23.000 320 22469.86 143.94 41471.78 88888.00 2023-11-16 23:30:24.000 320 22469.83 143.87 41471.74 88888.00 2023-11-16 23:30:25.000 320 22469.84 143.81 41471.77 47550.19 2023-11-16 23:30:26.000 320 22469.85 143.81 41471.82 88888.00 2023-11-16 23:30:27.000 320 22469.85 143.82 41471.87 88888.00 2023-11-16 23:30:28.000 320 22469.84 143.84 41471.86 88888.00 2023-11-16 23:30:29.000 320 22469.83 143.84 41471.83 88888.00 2023-11-16 23:30:30.000 320 22469.83 143.86 41471.87 47550.22 2023-11-16 23:30:31.000 320 22469.83 143.91 41471.89 88888.00 2023-11-16 23:30:32.000 320 22469.82 143.91 41471.85 88888.00 2023-11-16 23:30:33.000 320 22469.85 143.86 41471.86 88888.00 2023-11-16 23:30:34.000 320 22469.91 143.83 41471.91 88888.00 2023-11-16 23:30:35.000 320 22469.97 143.82 41471.94 47550.19 2023-11-16 23:30:36.000 320 22469.99 143.81 41472.00 88888.00 2023-11-16 23:30:37.000 320 22469.99 143.81 41472.05 88888.00 2023-11-16 23:30:38.000 320 22469.96 143.81 41472.02 88888.00 2023-11-16 23:30:39.000 320 22469.92 143.84 41471.95 88888.00 2023-11-16 23:30:40.000 320 22469.91 143.86 41471.93 47550.23 2023-11-16 23:30:41.000 320 22469.92 143.88 41471.93 88888.00 2023-11-16 23:30:42.000 320 22469.88 143.86 41471.89 88888.00 2023-11-16 23:30:43.000 320 22469.85 143.87 41471.85 88888.00 2023-11-16 23:30:44.000 320 22469.88 143.93 41471.85 88888.00 2023-11-16 23:30:45.000 320 22469.90 143.98 41471.91 47550.17 2023-11-16 23:30:46.000 320 22469.86 143.98 41471.94 88888.00 2023-11-16 23:30:47.000 320 22469.82 143.96 41471.89 88888.00 2023-11-16 23:30:48.000 320 22469.83 143.94 41471.82 88888.00 2023-11-16 23:30:49.000 320 22469.86 143.92 41471.81 88888.00 2023-11-16 23:30:50.000 320 22469.87 143.92 41471.83 47550.19 2023-11-16 23:30:51.000 320 22469.87 143.95 41471.84 88888.00 2023-11-16 23:30:52.000 320 22469.91 144.01 41471.85 88888.00 2023-11-16 23:30:53.000 320 22469.94 144.07 41471.95 88888.00 2023-11-16 23:30:54.000 320 22469.93 144.08 41472.06 88888.00 2023-11-16 23:30:55.000 320 22469.92 144.06 41472.05 47550.21 2023-11-16 23:30:56.000 320 22469.96 144.05 41471.98 88888.00 2023-11-16 23:30:57.000 320 22470.00 144.04 41471.94 88888.00 2023-11-16 23:30:58.000 320 22469.98 144.01 41471.87 88888.00 2023-11-16 23:30:59.000 320 22469.92 144.00 41471.79 88888.00 2023-11-16 23:31:00.000 320 22469.88 144.02 41471.79 47550.18 2023-11-16 23:31:01.000 320 22469.90 144.04 41471.90 88888.00 2023-11-16 23:31:02.000 320 22469.94 144.06 41471.94 88888.00 2023-11-16 23:31:03.000 320 22469.95 144.07 41471.85 88888.00 2023-11-16 23:31:04.000 320 22469.96 144.09 41471.84 88888.00 2023-11-16 23:31:05.000 320 22469.96 144.06 41471.94 47550.19 2023-11-16 23:31:06.000 320 22469.90 143.97 41471.91 88888.00 2023-11-16 23:31:07.000 320 22469.78 143.91 41471.80 88888.00 2023-11-16 23:31:08.000 320 22469.74 143.94 41471.79 88888.00 2023-11-16 23:31:09.000 320 22469.80 144.01 41471.88 88888.00 2023-11-16 23:31:10.000 320 22469.84 144.04 41471.91 47550.17 2023-11-16 23:31:11.000 320 22469.85 143.97 41471.93 88888.00 2023-11-16 23:31:12.000 320 22469.89 143.93 41472.04 88888.00 2023-11-16 23:31:13.000 320 22469.92 143.94 41472.13 88888.00 2023-11-16 23:31:14.000 320 22469.89 143.91 41472.06 88888.00 2023-11-16 23:31:15.000 320 22469.83 143.87 41471.94 47550.17 2023-11-16 23:31:16.000 320 22469.81 143.88 41471.93 88888.00 2023-11-16 23:31:17.000 320 22469.86 143.93 41471.97 88888.00 2023-11-16 23:31:18.000 320 22469.96 143.99 41471.99 88888.00 2023-11-16 23:31:19.000 320 22470.01 144.01 41472.02 88888.00 2023-11-16 23:31:20.000 320 22470.03 143.97 41472.11 47550.17 2023-11-16 23:31:21.000 320 22470.01 143.93 41472.19 88888.00 2023-11-16 23:31:22.000 320 22469.96 143.92 41472.18 88888.00 2023-11-16 23:31:23.000 320 22469.91 143.95 41472.11 88888.00 2023-11-16 23:31:24.000 320 22469.87 144.01 41472.02 88888.00 2023-11-16 23:31:25.000 320 22469.84 144.03 41471.98 47550.16 2023-11-16 23:31:26.000 320 22469.87 144.02 41472.00 88888.00 2023-11-16 23:31:27.000 320 22469.90 143.98 41472.01 88888.00 2023-11-16 23:31:28.000 320 22469.87 143.95 41472.01 88888.00 2023-11-16 23:31:29.000 320 22469.85 143.97 41472.07 88888.00 2023-11-16 23:31:30.000 320 22469.84 143.98 41472.12 47550.17 2023-11-16 23:31:31.000 320 22469.82 143.96 41472.09 88888.00 2023-11-16 23:31:32.000 320 22469.82 143.93 41472.03 88888.00 2023-11-16 23:31:33.000 320 22469.84 143.90 41472.02 88888.00 2023-11-16 23:31:34.000 320 22469.88 143.93 41472.04 88888.00 2023-11-16 23:31:35.000 320 22469.92 143.97 41472.05 47550.15 2023-11-16 23:31:36.000 320 22469.93 143.98 41472.10 88888.00 2023-11-16 23:31:37.000 320 22469.89 143.94 41472.15 88888.00 2023-11-16 23:31:38.000 320 22469.82 143.91 41472.20 88888.00 2023-11-16 23:31:39.000 320 22469.81 143.94 41472.23 88888.00 2023-11-16 23:31:40.000 320 22469.86 143.97 41472.21 47550.17 2023-11-16 23:31:41.000 320 22469.92 143.97 41472.12 88888.00 2023-11-16 23:31:42.000 320 22469.92 143.96 41472.09 88888.00 2023-11-16 23:31:43.000 320 22469.92 144.02 41472.13 88888.00 2023-11-16 23:31:44.000 320 22469.94 144.10 41472.17 88888.00 2023-11-16 23:31:45.000 320 22469.95 144.09 41472.16 47550.15 2023-11-16 23:31:46.000 320 22469.92 144.01 41472.09 88888.00 2023-11-16 23:31:47.000 320 22469.88 143.94 41472.00 88888.00 2023-11-16 23:31:48.000 320 22469.87 143.94 41471.98 88888.00 2023-11-16 23:31:49.000 320 22469.92 143.98 41472.04 88888.00 2023-11-16 23:31:50.000 320 22469.94 143.96 41472.10 47550.17 2023-11-16 23:31:51.000 320 22469.92 143.91 41472.11 88888.00 2023-11-16 23:31:52.000 320 22469.91 143.92 41472.10 88888.00 2023-11-16 23:31:53.000 320 22469.93 143.99 41472.14 88888.00 2023-11-16 23:31:54.000 320 22469.94 144.05 41472.18 88888.00 2023-11-16 23:31:55.000 320 22469.92 144.03 41472.13 47550.14 2023-11-16 23:31:56.000 320 22469.92 143.99 41472.02 88888.00 2023-11-16 23:31:57.000 320 22469.94 143.95 41471.96 88888.00 2023-11-16 23:31:58.000 320 22469.94 143.91 41472.00 88888.00 2023-11-16 23:31:59.000 320 22469.94 143.91 41472.10 88888.00 2023-11-16 23:32:00.000 320 22469.97 143.95 41472.16 47550.19 2023-11-16 23:32:01.000 320 22469.97 143.96 41472.16 88888.00 2023-11-16 23:32:02.000 320 22469.94 143.92 41472.15 88888.00 2023-11-16 23:32:03.000 320 22469.90 143.91 41472.18 88888.00 2023-11-16 23:32:04.000 320 22469.85 143.91 41472.22 88888.00 2023-11-16 23:32:05.000 320 22469.83 143.92 41472.16 47550.21 2023-11-16 23:32:06.000 320 22469.81 143.92 41472.04 88888.00 2023-11-16 23:32:07.000 320 22469.79 143.88 41471.97 88888.00 2023-11-16 23:32:08.000 320 22469.82 143.87 41471.94 88888.00 2023-11-16 23:32:09.000 320 22469.85 143.89 41471.91 88888.00 2023-11-16 23:32:10.000 320 22469.89 143.90 41471.93 47550.18 2023-11-16 23:32:11.000 320 22469.94 143.94 41471.97 88888.00 2023-11-16 23:32:12.000 320 22469.99 143.95 41471.93 88888.00 2023-11-16 23:32:13.000 320 22470.00 143.92 41471.87 88888.00 2023-11-16 23:32:14.000 320 22469.98 143.91 41471.91 88888.00 2023-11-16 23:32:15.000 320 22469.94 143.93 41472.02 47550.21 2023-11-16 23:32:16.000 320 22469.92 143.97 41472.12 88888.00 2023-11-16 23:32:17.000 320 22469.95 143.99 41472.10 88888.00 2023-11-16 23:32:18.000 320 22469.97 144.00 41471.98 88888.00 2023-11-16 23:32:19.000 320 22469.98 144.03 41471.90 88888.00 2023-11-16 23:32:20.000 320 22469.99 144.06 41471.90 47550.24 2023-11-16 23:32:21.000 320 22470.00 144.08 41471.93 88888.00 2023-11-16 23:32:22.000 320 22469.98 144.08 41471.89 88888.00 2023-11-16 23:32:23.000 320 22469.99 144.05 41471.87 88888.00 2023-11-16 23:32:24.000 320 22470.02 144.05 41471.94 88888.00 2023-11-16 23:32:25.000 320 22470.06 144.07 41472.05 47550.25 2023-11-16 23:32:26.000 320 22470.09 144.06 41472.16 88888.00 2023-11-16 23:32:27.000 320 22470.10 144.06 41472.22 88888.00 2023-11-16 23:32:28.000 320 22470.10 144.09 41472.16 88888.00 2023-11-16 23:32:29.000 320 22470.11 144.11 41472.02 88888.00 2023-11-16 23:32:30.000 320 22470.11 144.07 41471.94 47550.25 2023-11-16 23:32:31.000 320 22470.09 144.02 41471.89 88888.00 2023-11-16 23:32:32.000 320 22470.08 144.01 41471.90 88888.00 2023-11-16 23:32:33.000 320 22470.08 144.04 41472.02 88888.00 2023-11-16 23:32:34.000 320 22470.10 144.04 41472.17 88888.00 2023-11-16 23:32:35.000 320 22470.12 144.03 41472.25 47550.25 2023-11-16 23:32:36.000 320 22470.12 144.02 41472.20 88888.00 2023-11-16 23:32:37.000 320 22470.12 144.01 41472.09 88888.00 2023-11-16 23:32:38.000 320 22470.15 144.03 41472.05 88888.00 2023-11-16 23:32:39.000 320 22470.19 144.06 41472.10 88888.00 2023-11-16 23:32:40.000 320 22470.18 144.04 41472.10 47550.28 2023-11-16 23:32:41.000 320 22470.15 144.02 41472.09 88888.00 2023-11-16 23:32:42.000 320 22470.18 144.05 41472.11 88888.00 2023-11-16 23:32:43.000 320 22470.25 144.06 41472.13 88888.00 2023-11-16 23:32:44.000 320 22470.26 144.04 41472.12 88888.00 2023-11-16 23:32:45.000 320 22470.21 144.02 41472.10 47550.27 2023-11-16 23:32:46.000 320 22470.19 144.04 41472.08 88888.00 2023-11-16 23:32:47.000 320 22470.19 144.04 41472.05 88888.00 2023-11-16 23:32:48.000 320 22470.18 144.03 41472.05 88888.00 2023-11-16 23:32:49.000 320 22470.15 144.08 41472.06 88888.00 2023-11-16 23:32:50.000 320 22470.10 144.12 41472.02 47550.30 2023-11-16 23:32:51.000 320 22470.10 144.06 41472.02 88888.00 2023-11-16 23:32:52.000 320 22470.18 144.04 41472.07 88888.00 2023-11-16 23:32:53.000 320 22470.20 144.09 41472.06 88888.00 2023-11-16 23:32:54.000 320 22470.11 144.07 41471.98 88888.00 2023-11-16 23:32:55.000 320 22470.02 143.99 41471.94 47550.31 2023-11-16 23:32:56.000 320 22470.01 143.93 41471.94 88888.00 2023-11-16 23:32:57.000 320 22470.06 143.93 41472.01 88888.00 2023-11-16 23:32:58.000 320 22470.11 144.01 41472.08 88888.00 2023-11-16 23:32:59.000 320 22470.16 144.07 41472.07 88888.00 2023-11-16 23:33:00.000 320 22470.16 144.08 41472.01 47550.32 2023-11-16 23:33:01.000 320 22470.14 144.08 41471.96 88888.00 2023-11-16 23:33:02.000 320 22470.13 144.06 41471.98 88888.00 2023-11-16 23:33:03.000 320 22470.11 144.02 41472.02 88888.00 2023-11-16 23:33:04.000 320 22470.11 143.97 41471.96 88888.00 2023-11-16 23:33:05.000 320 22470.16 143.96 41471.87 47550.34 2023-11-16 23:33:06.000 320 22470.23 144.01 41471.90 88888.00 2023-11-16 23:33:07.000 320 22470.26 144.06 41471.98 88888.00 2023-11-16 23:33:08.000 320 22470.25 144.03 41472.00 88888.00 2023-11-16 23:33:09.000 320 22470.22 143.98 41472.00 88888.00 2023-11-16 23:33:10.000 320 22470.19 143.96 41472.06 47550.34 2023-11-16 23:33:11.000 320 22470.18 143.96 41472.19 88888.00 2023-11-16 23:33:12.000 320 22470.18 143.96 41472.22 88888.00 2023-11-16 23:33:13.000 320 22470.15 143.93 41472.09 88888.00 2023-11-16 23:33:14.000 320 22470.13 143.93 41471.96 88888.00 2023-11-16 23:33:15.000 320 22470.16 144.04 41471.99 47550.36 2023-11-16 23:33:16.000 320 22470.23 144.13 41472.09 88888.00 2023-11-16 23:33:17.000 320 22470.26 144.08 41472.10 88888.00 2023-11-16 23:33:18.000 320 22470.27 144.01 41471.99 88888.00 2023-11-16 23:33:19.000 320 22470.26 144.02 41471.88 88888.00 2023-11-16 23:33:20.000 320 22470.26 144.06 41471.88 47550.37 2023-11-16 23:33:21.000 320 22470.26 144.02 41471.89 88888.00 2023-11-16 23:33:22.000 320 22470.25 143.95 41471.91 88888.00 2023-11-16 23:33:23.000 320 22470.24 143.93 41471.97 88888.00 2023-11-16 23:33:24.000 320 22470.24 143.92 41471.98 88888.00 2023-11-16 23:33:25.000 320 22470.23 143.93 41471.95 47550.40 2023-11-16 23:33:26.000 320 22470.23 143.95 41471.93 88888.00 2023-11-16 23:33:27.000 320 22470.19 143.92 41471.89 88888.00 2023-11-16 23:33:28.000 320 22470.17 143.88 41471.88 88888.00 2023-11-16 23:33:29.000 320 22470.19 143.88 41471.93 88888.00 2023-11-16 23:33:30.000 320 22470.22 143.92 41472.04 47550.37 2023-11-16 23:33:31.000 320 22470.25 143.98 41472.16 88888.00 2023-11-16 23:33:32.000 320 22470.28 143.98 41472.18 88888.00 2023-11-16 23:33:33.000 320 22470.32 143.94 41472.12 88888.00 2023-11-16 23:33:34.000 320 22470.34 143.91 41472.13 88888.00 2023-11-16 23:33:35.000 320 22470.31 143.88 41472.12 47550.41 2023-11-16 23:33:36.000 320 22470.28 143.86 41472.06 88888.00 2023-11-16 23:33:37.000 320 22470.30 143.88 41472.03 88888.00 2023-11-16 23:33:38.000 320 22470.31 143.91 41472.05 88888.00 2023-11-16 23:33:39.000 320 22470.28 143.93 41472.07 88888.00 2023-11-16 23:33:40.000 320 22470.26 143.92 41472.06 47550.45 2023-11-16 23:33:41.000 320 22470.28 143.85 41472.03 88888.00 2023-11-16 23:33:42.000 320 22470.28 143.83 41472.06 88888.00 2023-11-16 23:33:43.000 320 22470.23 143.90 41472.09 88888.00 2023-11-16 23:33:44.000 320 22470.21 143.97 41472.06 88888.00 2023-11-16 23:33:45.000 320 22470.25 143.92 41472.02 47550.45 2023-11-16 23:33:46.000 320 22470.28 143.83 41472.01 88888.00 2023-11-16 23:33:47.000 320 22470.32 143.84 41472.03 88888.00 2023-11-16 23:33:48.000 320 22470.34 143.87 41472.08 88888.00 2023-11-16 23:33:49.000 320 22470.31 143.87 41472.11 88888.00 2023-11-16 23:33:50.000 320 22470.28 143.91 41472.14 47550.44 2023-11-16 23:33:51.000 320 22470.28 143.95 41472.15 88888.00 2023-11-16 23:33:52.000 320 22470.27 143.89 41472.13 88888.00 2023-11-16 23:33:53.000 320 22470.28 143.84 41472.15 88888.00 2023-11-16 23:33:54.000 320 22470.32 143.89 41472.20 88888.00 2023-11-16 23:33:55.000 320 22470.36 143.97 41472.25 47550.43 2023-11-16 23:33:56.000 320 22470.40 144.02 41472.30 88888.00 2023-11-16 23:33:57.000 320 22470.39 143.99 41472.27 88888.00 2023-11-16 23:33:58.000 320 22470.38 143.96 41472.21 88888.00 2023-11-16 23:33:59.000 320 22470.40 143.97 41472.22 88888.00 2023-11-16 23:34:00.000 320 22470.40 143.96 41472.18 47550.47 2023-11-16 23:34:01.000 320 22470.35 143.87 41472.11 88888.00 2023-11-16 23:34:02.000 320 22470.31 143.83 41472.12 88888.00 2023-11-16 23:34:03.000 320 22470.33 143.89 41472.20 88888.00 2023-11-16 23:34:04.000 320 22470.38 143.96 41472.24 88888.00 2023-11-16 23:34:05.000 320 22470.43 143.96 41472.23 47550.44 2023-11-16 23:34:06.000 320 22470.47 143.98 41472.23 88888.00 2023-11-16 23:34:07.000 320 22470.47 144.02 41472.19 88888.00 2023-11-16 23:34:08.000 320 22470.42 143.99 41472.14 88888.00 2023-11-16 23:34:09.000 320 22470.40 143.97 41472.14 88888.00 2023-11-16 23:34:10.000 320 22470.41 143.99 41472.13 47550.47 2023-11-16 23:34:11.000 320 22470.42 144.02 41472.06 88888.00 2023-11-16 23:34:12.000 320 22470.42 144.01 41472.09 88888.00 2023-11-16 23:34:13.000 320 22470.38 143.95 41472.14 88888.00 2023-11-16 23:34:14.000 320 22470.35 143.88 41472.11 88888.00 2023-11-16 23:34:15.000 320 22470.35 143.90 41472.07 47550.47 2023-11-16 23:34:16.000 320 22470.36 143.90 41472.03 88888.00 2023-11-16 23:34:17.000 320 22470.36 143.84 41472.02 88888.00 2023-11-16 23:34:18.000 320 22470.38 143.84 41472.07 88888.00 2023-11-16 23:34:19.000 320 22470.40 143.88 41472.11 88888.00 2023-11-16 23:34:20.000 320 22470.40 143.92 41472.13 47550.48 2023-11-16 23:34:21.000 320 22470.43 143.96 41472.18 88888.00 2023-11-16 23:34:22.000 320 22470.48 143.96 41472.21 88888.00 2023-11-16 23:34:23.000 320 22470.50 143.92 41472.16 88888.00 2023-11-16 23:34:24.000 320 22470.53 143.85 41472.06 88888.00 2023-11-16 23:34:25.000 320 22470.56 143.81 41472.02 47550.51 2023-11-16 23:34:26.000 320 22470.59 143.85 41472.09 88888.00 2023-11-16 23:34:27.000 320 22470.60 143.88 41472.14 88888.00 2023-11-16 23:34:28.000 320 22470.56 143.86 41472.11 88888.00 2023-11-16 23:34:29.000 320 22470.53 143.88 41472.10 88888.00 2023-11-16 23:34:30.000 320 22470.53 143.92 41472.12 47550.49 2023-11-16 23:34:31.000 320 22470.53 143.89 41472.16 88888.00 2023-11-16 23:34:32.000 320 22470.54 143.84 41472.17 88888.00 2023-11-16 23:34:33.000 320 22470.58 143.87 41472.18 88888.00 2023-11-16 23:34:34.000 320 22470.61 143.92 41472.19 88888.00 2023-11-16 23:34:35.000 320 22470.59 143.91 41472.18 47550.50 2023-11-16 23:34:36.000 320 22470.56 143.86 41472.11 88888.00 2023-11-16 23:34:37.000 320 22470.56 143.82 41472.09 88888.00 2023-11-16 23:34:38.000 320 22470.61 143.84 41472.11 88888.00 2023-11-16 23:34:39.000 320 22470.64 143.90 41472.11 88888.00 2023-11-16 23:34:40.000 320 22470.61 143.93 41472.06 47550.47 2023-11-16 23:34:41.000 320 22470.54 143.89 41472.03 88888.00 2023-11-16 23:34:42.000 320 22470.51 143.84 41472.06 88888.00 2023-11-16 23:34:43.000 320 22470.51 143.83 41472.07 88888.00 2023-11-16 23:34:44.000 320 22470.53 143.85 41472.02 88888.00 2023-11-16 23:34:45.000 320 22470.56 143.89 41472.07 47550.51 2023-11-16 23:34:46.000 320 22470.52 143.89 41472.11 88888.00 2023-11-16 23:34:47.000 320 22470.42 143.83 41471.98 88888.00 2023-11-16 23:34:48.000 320 22470.37 143.78 41471.86 88888.00 2023-11-16 23:34:49.000 320 22470.37 143.77 41471.89 88888.00 2023-11-16 23:34:50.000 320 22470.40 143.79 41471.96 47550.51 2023-11-16 23:34:51.000 320 22470.45 143.80 41472.01 88888.00 2023-11-16 23:34:52.000 320 22470.52 143.83 41472.01 88888.00 2023-11-16 23:34:53.000 320 22470.53 143.89 41472.02 88888.00 2023-11-16 23:34:54.000 320 22470.51 143.96 41472.11 88888.00 2023-11-16 23:34:55.000 320 22470.53 143.99 41472.18 47550.48 2023-11-16 23:34:56.000 320 22470.60 143.97 41472.25 88888.00 2023-11-16 23:34:57.000 320 22470.65 143.93 41472.31 88888.00 2023-11-16 23:34:58.000 320 22470.65 143.88 41472.27 88888.00 2023-11-16 23:34:59.000 320 22470.64 143.88 41472.16 88888.00 2023-11-16 23:35:00.000 320 22470.65 143.92 41472.10 47550.54 2023-11-16 23:35:01.000 320 22470.64 143.87 41472.09 88888.00 2023-11-16 23:35:02.000 320 22470.67 143.81 41472.15 88888.00 2023-11-16 23:35:03.000 320 22470.72 143.84 41472.22 88888.00 2023-11-16 23:35:04.000 320 22470.70 143.85 41472.25 88888.00 2023-11-16 23:35:05.000 320 22470.66 143.85 41472.25 47550.56 2023-11-16 23:35:06.000 320 22470.66 143.86 41472.24 88888.00 2023-11-16 23:35:07.000 320 22470.65 143.84 41472.21 88888.00 2023-11-16 23:35:08.000 320 22470.65 143.79 41472.18 88888.00 2023-11-16 23:35:09.000 320 22470.66 143.79 41472.23 88888.00 2023-11-16 23:35:10.000 320 22470.67 143.83 41472.32 47550.60 2023-11-16 23:35:11.000 320 22470.65 143.87 41472.37 88888.00 2023-11-16 23:35:12.000 320 22470.61 143.91 41472.38 88888.00 2023-11-16 23:35:13.000 320 22470.58 143.91 41472.39 88888.00 2023-11-16 23:35:14.000 320 22470.57 143.86 41472.36 88888.00 2023-11-16 23:35:15.000 320 22470.56 143.81 41472.31 47550.59 2023-11-16 23:35:16.000 320 22470.57 143.77 41472.29 88888.00 2023-11-16 23:35:17.000 320 22470.60 143.79 41472.32 88888.00 2023-11-16 23:35:18.000 320 22470.66 143.85 41472.38 88888.00 2023-11-16 23:35:19.000 320 22470.69 143.85 41472.41 88888.00 2023-11-16 23:35:20.000 320 22470.69 143.78 41472.38 47550.59 2023-11-16 23:35:21.000 320 22470.68 143.76 41472.35 88888.00 2023-11-16 23:35:22.000 320 22470.68 143.81 41472.31 88888.00 2023-11-16 23:35:23.000 320 22470.68 143.84 41472.23 88888.00 2023-11-16 23:35:24.000 320 22470.67 143.81 41472.21 88888.00 2023-11-16 23:35:25.000 320 22470.61 143.78 41472.27 47550.62 2023-11-16 23:35:26.000 320 22470.59 143.78 41472.29 88888.00 2023-11-16 23:35:27.000 320 22470.66 143.80 41472.31 88888.00 2023-11-16 23:35:28.000 320 22470.72 143.84 41472.32 88888.00 2023-11-16 23:35:29.000 320 22470.74 143.88 41472.36 88888.00 2023-11-16 23:35:30.000 320 22470.74 143.86 41472.40 47550.61 2023-11-16 23:35:31.000 320 22470.75 143.79 41472.41 88888.00 2023-11-16 23:35:32.000 320 22470.75 143.73 41472.39 88888.00 2023-11-16 23:35:33.000 320 22470.74 143.73 41472.36 88888.00 2023-11-16 23:35:34.000 320 22470.73 143.79 41472.34 88888.00 2023-11-16 23:35:35.000 320 22470.72 143.88 41472.37 47550.63 2023-11-16 23:35:36.000 320 22470.71 143.89 41472.40 88888.00 2023-11-16 23:35:37.000 320 22470.69 143.79 41472.35 88888.00 2023-11-16 23:35:38.000 320 22470.72 143.71 41472.30 88888.00 2023-11-16 23:35:39.000 320 22470.76 143.72 41472.30 88888.00 2023-11-16 23:35:40.000 320 22470.77 143.73 41472.28 47550.66 2023-11-16 23:35:41.000 320 22470.76 143.73 41472.26 88888.00 2023-11-16 23:35:42.000 320 22470.75 143.71 41472.23 88888.00 2023-11-16 23:35:43.000 320 22470.73 143.66 41472.14 88888.00 2023-11-16 23:35:44.000 320 22470.72 143.67 41472.07 88888.00 2023-11-16 23:35:45.000 320 22470.72 143.72 41472.11 47550.64 2023-11-16 23:35:46.000 320 22470.73 143.71 41472.14 88888.00 2023-11-16 23:35:47.000 320 22470.76 143.67 41472.13 88888.00 2023-11-16 23:35:48.000 320 22470.78 143.66 41472.12 88888.00 2023-11-16 23:35:49.000 320 22470.81 143.65 41472.18 88888.00 2023-11-16 23:35:50.000 320 22470.88 143.67 41472.23 47550.68 2023-11-16 23:35:51.000 320 22470.93 143.73 41472.26 88888.00 2023-11-16 23:35:52.000 320 22470.90 143.75 41472.30 88888.00 2023-11-16 23:35:53.000 320 22470.88 143.73 41472.37 88888.00 2023-11-16 23:35:54.000 320 22470.90 143.72 41472.41 88888.00 2023-11-16 23:35:55.000 320 22470.95 143.73 41472.38 47550.68 2023-11-16 23:35:56.000 320 22470.97 143.70 41472.27 88888.00 2023-11-16 23:35:57.000 320 22470.96 143.66 41472.18 88888.00 2023-11-16 23:35:58.000 320 22470.93 143.68 41472.13 88888.00 2023-11-16 23:35:59.000 320 22470.88 143.73 41472.11 88888.00 2023-11-16 23:36:00.000 320 22470.83 143.75 41472.14 47550.69 2023-11-16 23:36:01.000 320 22470.83 143.71 41472.23 88888.00 2023-11-16 23:36:02.000 320 22470.88 143.69 41472.30 88888.00 2023-11-16 23:36:03.000 320 22470.88 143.69 41472.27 88888.00 2023-11-16 23:36:04.000 320 22470.83 143.67 41472.17 88888.00 2023-11-16 23:36:05.000 320 22470.81 143.65 41472.11 47550.68 2023-11-16 23:36:06.000 320 22470.81 143.65 41472.09 88888.00 2023-11-16 23:36:07.000 320 22470.77 143.64 41472.14 88888.00 2023-11-16 23:36:08.000 320 22470.77 143.63 41472.27 88888.00 2023-11-16 23:36:09.000 320 22470.84 143.63 41472.33 88888.00 2023-11-16 23:36:10.000 320 22470.90 143.63 41472.31 47550.71 2023-11-16 23:36:11.000 320 22470.93 143.64 41472.29 88888.00 2023-11-16 23:36:12.000 320 22470.94 143.65 41472.29 88888.00 2023-11-16 23:36:13.000 320 22470.92 143.62 41472.29 88888.00 2023-11-16 23:36:14.000 320 22470.92 143.57 41472.26 88888.00 2023-11-16 23:36:15.000 320 22470.92 143.57 41472.22 47550.67 2023-11-16 23:36:16.000 320 22470.90 143.60 41472.20 88888.00 2023-11-16 23:36:17.000 320 22470.87 143.67 41472.23 88888.00 2023-11-16 23:36:18.000 320 22470.82 143.72 41472.27 88888.00 2023-11-16 23:36:19.000 320 22470.77 143.73 41472.26 88888.00 2023-11-16 23:36:20.000 320 22470.77 143.73 41472.21 47550.70 2023-11-16 23:36:21.000 320 22470.78 143.68 41472.16 88888.00 2023-11-16 23:36:22.000 320 22470.81 143.61 41472.16 88888.00 2023-11-16 23:36:23.000 320 22470.83 143.59 41472.22 88888.00 2023-11-16 23:36:24.000 320 22470.84 143.62 41472.25 88888.00 2023-11-16 23:36:25.000 320 22470.84 143.66 41472.20 47550.73 2023-11-16 23:36:26.000 320 22470.87 143.69 41472.16 88888.00 2023-11-16 23:36:27.000 320 22470.91 143.71 41472.19 88888.00 2023-11-16 23:36:28.000 320 22470.94 143.72 41472.29 88888.00 2023-11-16 23:36:29.000 320 22470.91 143.70 41472.33 88888.00 2023-11-16 23:36:30.000 320 22470.87 143.66 41472.34 47550.73 2023-11-16 23:36:31.000 320 22470.85 143.66 41472.34 88888.00 2023-11-16 23:36:32.000 320 22470.84 143.70 41472.31 88888.00 2023-11-16 23:36:33.000 320 22470.85 143.73 41472.30 88888.00 2023-11-16 23:36:34.000 320 22470.92 143.76 41472.31 88888.00 2023-11-16 23:36:35.000 320 22470.98 143.74 41472.32 47550.75 2023-11-16 23:36:36.000 320 22471.00 143.69 41472.33 88888.00 2023-11-16 23:36:37.000 320 22471.00 143.68 41472.32 88888.00 2023-11-16 23:36:38.000 320 22470.98 143.65 41472.23 88888.00 2023-11-16 23:36:39.000 320 22470.98 143.64 41472.17 88888.00 2023-11-16 23:36:40.000 320 22471.00 143.68 41472.15 47550.76 2023-11-16 23:36:41.000 320 22471.02 143.73 41472.14 88888.00 2023-11-16 23:36:42.000 320 22471.03 143.72 41472.17 88888.00 2023-11-16 23:36:43.000 320 22471.04 143.67 41472.24 88888.00 2023-11-16 23:36:44.000 320 22471.05 143.67 41472.28 88888.00 2023-11-16 23:36:45.000 320 22470.99 143.68 41472.25 47550.75 2023-11-16 23:36:46.000 320 22470.92 143.62 41472.18 88888.00 2023-11-16 23:36:47.000 320 22470.94 143.53 41472.12 88888.00 2023-11-16 23:36:48.000 320 22471.03 143.52 41472.14 88888.00 2023-11-16 23:36:49.000 320 22471.03 143.57 41472.20 88888.00 2023-11-16 23:36:50.000 320 22470.96 143.59 41472.19 47550.78 2023-11-16 23:36:51.000 320 22470.94 143.60 41472.13 88888.00 2023-11-16 23:36:52.000 320 22470.97 143.59 41472.16 88888.00 2023-11-16 23:36:53.000 320 22471.00 143.56 41472.25 88888.00 2023-11-16 23:36:54.000 320 22471.00 143.53 41472.27 88888.00 2023-11-16 23:36:55.000 320 22471.00 143.51 41472.22 47550.76 2023-11-16 23:36:56.000 320 22471.03 143.53 41472.19 88888.00 2023-11-16 23:36:57.000 320 22471.04 143.53 41472.16 88888.00 2023-11-16 23:36:58.000 320 22471.01 143.49 41472.19 88888.00 2023-11-16 23:36:59.000 320 22471.00 143.50 41472.22 88888.00 2023-11-16 23:37:00.000 320 22471.02 143.51 41472.22 47550.76 2023-11-16 23:37:01.000 320 22471.01 143.49 41472.23 88888.00 2023-11-16 23:37:02.000 320 22470.97 143.50 41472.21 88888.00 2023-11-16 23:37:03.000 320 22470.94 143.53 41472.15 88888.00 2023-11-16 23:37:04.000 320 22470.95 143.54 41472.14 88888.00 2023-11-16 23:37:05.000 320 22470.97 143.53 41472.20 47550.78 2023-11-16 23:37:06.000 320 22470.93 143.51 41472.23 88888.00 2023-11-16 23:37:07.000 320 22470.89 143.53 41472.21 88888.00 2023-11-16 23:37:08.000 320 22470.90 143.58 41472.21 88888.00 2023-11-16 23:37:09.000 320 22470.91 143.62 41472.21 88888.00 2023-11-16 23:37:10.000 320 22470.89 143.59 41472.12 47550.78 2023-11-16 23:37:11.000 320 22470.83 143.53 41472.03 88888.00 2023-11-16 23:37:12.000 320 22470.82 143.53 41472.07 88888.00 2023-11-16 23:37:13.000 320 22470.87 143.57 41472.18 88888.00 2023-11-16 23:37:14.000 320 22470.94 143.55 41472.21 88888.00 2023-11-16 23:37:15.000 320 22470.97 143.47 41472.23 47550.79 2023-11-16 23:37:16.000 320 22470.94 143.41 41472.25 88888.00 2023-11-16 23:37:17.000 320 22470.91 143.40 41472.21 88888.00 2023-11-16 23:37:18.000 320 22470.90 143.40 41472.14 88888.00 2023-11-16 23:37:19.000 320 22470.88 143.44 41472.11 88888.00 2023-11-16 23:37:20.000 320 22470.86 143.46 41472.14 47550.76 2023-11-16 23:37:21.000 320 22470.87 143.47 41472.21 88888.00 2023-11-16 23:37:22.000 320 22470.90 143.48 41472.26 88888.00 2023-11-16 23:37:23.000 320 22470.91 143.53 41472.27 88888.00 2023-11-16 23:37:24.000 320 22470.93 143.57 41472.29 88888.00 2023-11-16 23:37:25.000 320 22470.97 143.57 41472.31 47550.78 2023-11-16 23:37:26.000 320 22470.98 143.52 41472.24 88888.00 2023-11-16 23:37:27.000 320 22470.93 143.43 41472.11 88888.00 2023-11-16 23:37:28.000 320 22470.84 143.37 41472.00 88888.00 2023-11-16 23:37:29.000 320 22470.80 143.36 41472.06 88888.00 2023-11-16 23:37:30.000 320 22470.85 143.36 41472.18 47550.78 2023-11-16 23:37:31.000 320 22470.92 143.36 41472.27 88888.00 2023-11-16 23:37:32.000 320 22470.94 143.37 41472.29 88888.00 2023-11-16 23:37:33.000 320 22470.94 143.38 41472.29 88888.00 2023-11-16 23:37:34.000 320 22470.93 143.41 41472.30 88888.00 2023-11-16 23:37:35.000 320 22470.88 143.41 41472.20 47550.81 2023-11-16 23:37:36.000 320 22470.81 143.33 41471.98 88888.00 2023-11-16 23:37:37.000 320 22470.76 143.29 41471.86 88888.00 2023-11-16 23:37:38.000 320 22470.77 143.32 41471.92 88888.00 2023-11-16 23:37:39.000 320 22470.86 143.36 41472.00 88888.00 2023-11-16 23:37:40.000 320 22470.93 143.39 41472.06 47550.78 2023-11-16 23:37:41.000 320 22470.93 143.42 41472.11 88888.00 2023-11-16 23:37:42.000 320 22470.90 143.40 41472.13 88888.00 2023-11-16 23:37:43.000 320 22470.91 143.37 41472.15 88888.00 2023-11-16 23:37:44.000 320 22470.91 143.31 41472.14 88888.00 2023-11-16 23:37:45.000 320 22470.89 143.26 41472.11 47550.75 2023-11-16 23:37:46.000 320 22470.89 143.25 41472.07 88888.00 2023-11-16 23:37:47.000 320 22470.87 143.27 41472.01 88888.00 2023-11-16 23:37:48.000 320 22470.87 143.28 41472.03 88888.00 2023-11-16 23:37:49.000 320 22470.89 143.28 41472.11 88888.00 2023-11-16 23:37:50.000 320 22470.90 143.30 41472.12 47550.78 2023-11-16 23:37:51.000 320 22470.92 143.39 41472.11 88888.00 2023-11-16 23:37:52.000 320 22470.92 143.44 41472.10 88888.00 2023-11-16 23:37:53.000 320 22470.92 143.40 41472.08 88888.00 2023-11-16 23:37:54.000 320 22470.97 143.37 41472.04 88888.00 2023-11-16 23:37:55.000 320 22471.00 143.35 41472.02 47550.77 2023-11-16 23:37:56.000 320 22471.00 143.27 41472.11 88888.00 2023-11-16 23:37:57.000 320 22471.03 143.24 41472.26 88888.00 2023-11-16 23:37:58.000 320 22471.09 143.28 41472.31 88888.00 2023-11-16 23:37:59.000 320 22471.09 143.33 41472.22 88888.00 2023-11-16 23:38:00.000 320 22471.04 143.33 41472.11 47550.78 2023-11-16 23:38:01.000 320 22471.01 143.29 41472.07 88888.00 2023-11-16 23:38:02.000 320 22471.01 143.29 41472.10 88888.00 2023-11-16 23:38:03.000 320 22470.97 143.30 41472.04 88888.00 2023-11-16 23:38:04.000 320 22470.87 143.32 41471.92 88888.00 2023-11-16 23:38:05.000 320 22470.84 143.38 41471.95 47550.78 2023-11-16 23:38:06.000 320 22470.91 143.45 41472.11 88888.00 2023-11-16 23:38:07.000 320 22470.96 143.47 41472.21 88888.00 2023-11-16 23:38:08.000 320 22470.93 143.46 41472.22 88888.00 2023-11-16 23:38:09.000 320 22470.89 143.41 41472.17 88888.00 2023-11-16 23:38:10.000 320 22470.90 143.35 41472.12 47550.82 2023-11-16 23:38:11.000 320 22470.94 143.32 41472.07 88888.00 2023-11-16 23:38:12.000 320 22470.94 143.29 41472.03 88888.00 2023-11-16 23:38:13.000 320 22470.92 143.30 41472.05 88888.00 2023-11-16 23:38:14.000 320 22470.91 143.35 41472.15 88888.00 2023-11-16 23:38:15.000 320 22470.93 143.40 41472.30 47550.78 2023-11-16 23:38:16.000 320 22470.97 143.41 41472.43 88888.00 2023-11-16 23:38:17.000 320 22470.98 143.42 41472.44 88888.00 2023-11-16 23:38:18.000 320 22470.97 143.43 41472.38 88888.00 2023-11-16 23:38:19.000 320 22470.96 143.43 41472.32 88888.00 2023-11-16 23:38:20.000 320 22470.97 143.45 41472.31 47550.76 2023-11-16 23:38:21.000 320 22470.97 143.48 41472.32 88888.00 2023-11-16 23:38:22.000 320 22470.92 143.49 41472.37 88888.00 2023-11-16 23:38:23.000 320 22470.89 143.44 41472.40 88888.00 2023-11-16 23:38:24.000 320 22470.91 143.39 41472.38 88888.00 2023-11-16 23:38:25.000 320 22470.93 143.36 41472.30 47550.78 2023-11-16 23:38:26.000 320 22470.88 143.34 41472.24 88888.00 2023-11-16 23:38:27.000 320 22470.82 143.35 41472.21 88888.00 2023-11-16 23:38:28.000 320 22470.83 143.35 41472.21 88888.00 2023-11-16 23:38:29.000 320 22470.91 143.37 41472.28 88888.00 2023-11-16 23:38:30.000 320 22470.98 143.42 41472.36 47550.75 2023-11-16 23:38:31.000 320 22471.00 143.45 41472.41 88888.00 2023-11-16 23:38:32.000 320 22471.05 143.46 41472.43 88888.00 2023-11-16 23:38:33.000 320 22471.07 143.46 41472.43 88888.00 2023-11-16 23:38:34.000 320 22471.01 143.47 41472.37 88888.00 2023-11-16 23:38:35.000 320 22470.98 143.46 41472.31 47550.73 2023-11-16 23:38:36.000 320 22470.98 143.40 41472.34 88888.00 2023-11-16 23:38:37.000 320 22470.96 143.33 41472.43 88888.00 2023-11-16 23:38:38.000 320 22470.93 143.32 41472.45 88888.00 2023-11-16 23:38:39.000 320 22470.95 143.29 41472.39 88888.00 2023-11-16 23:38:40.000 320 22470.97 143.21 41472.27 47550.80 2023-11-16 23:38:41.000 320 22470.97 143.18 41472.21 88888.00 2023-11-16 23:38:42.000 320 22470.97 143.22 41472.23 88888.00 2023-11-16 23:38:43.000 320 22470.97 143.27 41472.27 88888.00 2023-11-16 23:38:44.000 320 22470.99 143.27 41472.27 88888.00 2023-11-16 23:38:45.000 320 22470.99 143.25 41472.21 47550.79 2023-11-16 23:38:46.000 320 22470.96 143.28 41472.22 88888.00 2023-11-16 23:38:47.000 320 22470.98 143.34 41472.33 88888.00 2023-11-16 23:38:48.000 320 22471.00 143.40 41472.41 88888.00 2023-11-16 23:38:49.000 320 22471.00 143.44 41472.43 88888.00 2023-11-16 23:38:50.000 320 22471.01 143.42 41472.39 47550.76 2023-11-16 23:38:51.000 320 22471.02 143.35 41472.31 88888.00 2023-11-16 23:38:52.000 320 22470.99 143.31 41472.25 88888.00 2023-11-16 23:38:53.000 320 22470.94 143.29 41472.26 88888.00 2023-11-16 23:38:54.000 320 22470.91 143.29 41472.32 88888.00 2023-11-16 23:38:55.000 320 22470.92 143.34 41472.38 47550.75 2023-11-16 23:38:56.000 320 22470.99 143.40 41472.37 88888.00 2023-11-16 23:38:57.000 320 22471.01 143.39 41472.36 88888.00 2023-11-16 23:38:58.000 320 22470.98 143.35 41472.37 88888.00 2023-11-16 23:38:59.000 320 22470.95 143.30 41472.35 88888.00 2023-11-16 23:39:00.000 320 22470.95 143.27 41472.28 47550.79 2023-11-16 23:39:01.000 320 22470.93 143.26 41472.23 88888.00 2023-11-16 23:39:02.000 320 22470.91 143.27 41472.21 88888.00 2023-11-16 23:39:03.000 320 22470.90 143.29 41472.22 88888.00 2023-11-16 23:39:04.000 320 22470.88 143.34 41472.26 88888.00 2023-11-16 23:39:05.000 320 22470.88 143.38 41472.30 47550.76 2023-11-16 23:39:06.000 320 22470.95 143.37 41472.32 88888.00 2023-11-16 23:39:07.000 320 22471.01 143.30 41472.27 88888.00 2023-11-16 23:39:08.000 320 22471.01 143.28 41472.20 88888.00 2023-11-16 23:39:09.000 320 22470.98 143.31 41472.24 88888.00 2023-11-16 23:39:10.000 320 22470.97 143.29 41472.31 47550.77 2023-11-16 23:39:11.000 320 22470.97 143.27 41472.34 88888.00 2023-11-16 23:39:12.000 320 22470.97 143.32 41472.31 88888.00 2023-11-16 23:39:13.000 320 22470.97 143.36 41472.26 88888.00 2023-11-16 23:39:14.000 320 22470.97 143.37 41472.23 88888.00 2023-11-16 23:39:15.000 320 22470.94 143.35 41472.20 47550.74 2023-11-16 23:39:16.000 320 22470.91 143.31 41472.12 88888.00 2023-11-16 23:39:17.000 320 22470.94 143.33 41472.04 88888.00 2023-11-16 23:39:18.000 320 22470.96 143.37 41472.03 88888.00 2023-11-16 23:39:19.000 320 22470.96 143.39 41472.10 88888.00 2023-11-16 23:39:20.000 320 22471.00 143.38 41472.19 47550.77 2023-11-16 23:39:21.000 320 22471.06 143.33 41472.27 88888.00 2023-11-16 23:39:22.000 320 22471.11 143.32 41472.33 88888.00 2023-11-16 23:39:23.000 320 22471.09 143.34 41472.26 88888.00 2023-11-16 23:39:24.000 320 22470.99 143.32 41472.16 88888.00 2023-11-16 23:39:25.000 320 22470.93 143.30 41472.21 47550.76 2023-11-16 23:39:26.000 320 22470.99 143.32 41472.32 88888.00 2023-11-16 23:39:27.000 320 22471.10 143.33 41472.34 88888.00 2023-11-16 23:39:28.000 320 22471.16 143.31 41472.33 88888.00 2023-11-16 23:39:29.000 320 22471.13 143.30 41472.31 88888.00 2023-11-16 23:39:30.000 320 22471.11 143.29 41472.28 47550.74 2023-11-16 23:39:31.000 320 22471.15 143.29 41472.25 88888.00 2023-11-16 23:39:32.000 320 22471.14 143.31 41472.21 88888.00 2023-11-16 23:39:33.000 320 22471.10 143.29 41472.17 88888.00 2023-11-16 23:39:34.000 320 22471.11 143.26 41472.17 88888.00 2023-11-16 23:39:35.000 320 22471.09 143.24 41472.20 47550.76 2023-11-16 23:39:36.000 320 22471.07 143.24 41472.25 88888.00 2023-11-16 23:39:37.000 320 22471.10 143.30 41472.32 88888.00 2023-11-16 23:39:38.000 320 22471.13 143.32 41472.34 88888.00 2023-11-16 23:39:39.000 320 22471.09 143.30 41472.30 88888.00 2023-11-16 23:39:40.000 320 22471.04 143.28 41472.29 47550.72 2023-11-16 23:39:41.000 320 22471.00 143.25 41472.26 88888.00 2023-11-16 23:39:42.000 320 22471.01 143.26 41472.21 88888.00 2023-11-16 23:39:43.000 320 22471.03 143.25 41472.19 88888.00 2023-11-16 23:39:44.000 320 22471.02 143.22 41472.18 88888.00 2023-11-16 23:39:45.000 320 22470.98 143.21 41472.18 47550.75 2023-11-16 23:39:46.000 320 22470.94 143.23 41472.18 88888.00 2023-11-16 23:39:47.000 320 22470.96 143.29 41472.28 88888.00 2023-11-16 23:39:48.000 320 22470.98 143.35 41472.35 88888.00 2023-11-16 23:39:49.000 320 22470.94 143.32 41472.25 88888.00 2023-11-16 23:39:50.000 320 22470.87 143.25 41472.17 47550.73 2023-11-16 23:39:51.000 320 22470.86 143.22 41472.20 88888.00 2023-11-16 23:39:52.000 320 22470.88 143.24 41472.24 88888.00 2023-11-16 23:39:53.000 320 22470.89 143.29 41472.23 88888.00 2023-11-16 23:39:54.000 320 22470.93 143.32 41472.22 88888.00 2023-11-16 23:39:55.000 320 22470.96 143.29 41472.26 47550.73 2023-11-16 23:39:56.000 320 22470.98 143.29 41472.33 88888.00 2023-11-16 23:39:57.000 320 22470.98 143.35 41472.35 88888.00 2023-11-16 23:39:58.000 320 22470.97 143.43 41472.30 88888.00 2023-11-16 23:39:59.000 320 22470.95 143.44 41472.28 88888.00 2023-11-16 23:40:00.000 320 22470.94 143.35 41472.25 47550.73 2023-11-16 23:40:01.000 320 22470.93 143.29 41472.19 88888.00 2023-11-16 23:40:02.000 320 22470.91 143.33 41472.24 88888.00 2023-11-16 23:40:03.000 320 22470.90 143.40 41472.31 88888.00 2023-11-16 23:40:04.000 320 22470.91 143.41 41472.33 88888.00 2023-11-16 23:40:05.000 320 22470.93 143.35 41472.34 47550.72 2023-11-16 23:40:06.000 320 22470.93 143.30 41472.36 88888.00 2023-11-16 23:40:07.000 320 22470.94 143.32 41472.36 88888.00 2023-11-16 23:40:08.000 320 22470.93 143.34 41472.26 88888.00 2023-11-16 23:40:09.000 320 22470.87 143.32 41472.18 88888.00 2023-11-16 23:40:10.000 320 22470.83 143.31 41472.24 47550.75 2023-11-16 23:40:11.000 320 22470.84 143.30 41472.34 88888.00 2023-11-16 23:40:12.000 320 22470.87 143.33 41472.40 88888.00 2023-11-16 23:40:13.000 320 22470.86 143.37 41472.39 88888.00 2023-11-16 23:40:14.000 320 22470.84 143.36 41472.40 88888.00 2023-11-16 23:40:15.000 320 22470.86 143.36 41472.48 47550.71 2023-11-16 23:40:16.000 320 22470.88 143.33 41472.54 88888.00 2023-11-16 23:40:17.000 320 22470.86 143.29 41472.54 88888.00 2023-11-16 23:40:18.000 320 22470.87 143.29 41472.50 88888.00 2023-11-16 23:40:19.000 320 22470.92 143.33 41472.44 88888.00 2023-11-16 23:40:20.000 320 22470.97 143.36 41472.43 47550.71 2023-11-16 23:40:21.000 320 22470.98 143.35 41472.41 88888.00 2023-11-16 23:40:22.000 320 22470.95 143.31 41472.31 88888.00 2023-11-16 23:40:23.000 320 22470.92 143.28 41472.17 88888.00 2023-11-16 23:40:24.000 320 22470.94 143.28 41472.17 88888.00 2023-11-16 23:40:25.000 320 22470.94 143.25 41472.24 47550.70 2023-11-16 23:40:26.000 320 22470.89 143.23 41472.29 88888.00 2023-11-16 23:40:27.000 320 22470.86 143.26 41472.29 88888.00 2023-11-16 23:40:28.000 320 22470.89 143.31 41472.27 88888.00 2023-11-16 23:40:29.000 320 22470.90 143.31 41472.25 88888.00 2023-11-16 23:40:30.000 320 22470.85 143.28 41472.26 47550.68 2023-11-16 23:40:31.000 320 22470.79 143.25 41472.27 88888.00 2023-11-16 23:40:32.000 320 22470.78 143.27 41472.26 88888.00 2023-11-16 23:40:33.000 320 22470.81 143.28 41472.27 88888.00 2023-11-16 23:40:34.000 320 22470.84 143.29 41472.34 88888.00 2023-11-16 23:40:35.000 320 22470.82 143.29 41472.40 47550.68 2023-11-16 23:40:36.000 320 22470.81 143.31 41472.37 88888.00 2023-11-16 23:40:37.000 320 22470.80 143.36 41472.34 88888.00 2023-11-16 23:40:38.000 320 22470.78 143.38 41472.33 88888.00 2023-11-16 23:40:39.000 320 22470.73 143.34 41472.24 88888.00 2023-11-16 23:40:40.000 320 22470.71 143.32 41472.16 47550.68 2023-11-16 23:40:41.000 320 22470.74 143.35 41472.17 88888.00 2023-11-16 23:40:42.000 320 22470.77 143.40 41472.25 88888.00 2023-11-16 23:40:43.000 320 22470.79 143.47 41472.36 88888.00 2023-11-16 23:40:44.000 320 22470.79 143.46 41472.39 88888.00 2023-11-16 23:40:45.000 320 22470.76 143.38 41472.32 47550.68 2023-11-16 23:40:46.000 320 22470.75 143.33 41472.30 88888.00 2023-11-16 23:40:47.000 320 22470.76 143.33 41472.35 88888.00 2023-11-16 23:40:48.000 320 22470.80 143.36 41472.38 88888.00 2023-11-16 23:40:49.000 320 22470.82 143.39 41472.39 88888.00 2023-11-16 23:40:50.000 320 22470.80 143.37 41472.43 47550.65 2023-11-16 23:40:51.000 320 22470.78 143.31 41472.45 88888.00 2023-11-16 23:40:52.000 320 22470.75 143.27 41472.36 88888.00 2023-11-16 23:40:53.000 320 22470.72 143.30 41472.30 88888.00 2023-11-16 23:40:54.000 320 22470.71 143.35 41472.36 88888.00 2023-11-16 23:40:55.000 320 22470.73 143.36 41472.39 47550.68 2023-11-16 23:40:56.000 320 22470.75 143.30 41472.34 88888.00 2023-11-16 23:40:57.000 320 22470.76 143.27 41472.29 88888.00 2023-11-16 23:40:58.000 320 22470.75 143.25 41472.22 88888.00 2023-11-16 23:40:59.000 320 22470.72 143.23 41472.16 88888.00 2023-11-16 23:41:00.000 320 22470.69 143.23 41472.16 47550.62 2023-11-16 23:41:01.000 320 22470.68 143.26 41472.14 88888.00 2023-11-16 23:41:02.000 320 22470.69 143.33 41472.11 88888.00 2023-11-16 23:41:03.000 320 22470.74 143.35 41472.11 88888.00 2023-11-16 23:41:04.000 320 22470.77 143.31 41472.10 88888.00 2023-11-16 23:41:05.000 320 22470.75 143.29 41472.07 47550.60 2023-11-16 23:41:06.000 320 22470.70 143.25 41472.06 88888.00 2023-11-16 23:41:07.000 320 22470.66 143.21 41472.09 88888.00 2023-11-16 23:41:08.000 320 22470.66 143.20 41472.13 88888.00 2023-11-16 23:41:09.000 320 22470.68 143.21 41472.20 88888.00 2023-11-16 23:41:10.000 320 22470.69 143.22 41472.28 47550.64 2023-11-16 23:41:11.000 320 22470.69 143.20 41472.31 88888.00 2023-11-16 23:41:12.000 320 22470.67 143.21 41472.25 88888.00 2023-11-16 23:41:13.000 320 22470.66 143.28 41472.20 88888.00 2023-11-16 23:41:14.000 320 22470.68 143.32 41472.18 88888.00 2023-11-16 23:41:15.000 320 22470.68 143.30 41472.19 47550.60 2023-11-16 23:41:16.000 320 22470.68 143.30 41472.21 88888.00 2023-11-16 23:41:17.000 320 22470.66 143.33 41472.18 88888.00 2023-11-16 23:41:18.000 320 22470.62 143.35 41472.13 88888.00 2023-11-16 23:41:19.000 320 22470.60 143.38 41472.12 88888.00 2023-11-16 23:41:20.000 320 22470.64 143.38 41472.10 47550.62 2023-11-16 23:41:21.000 320 22470.67 143.37 41472.11 88888.00 2023-11-16 23:41:22.000 320 22470.66 143.34 41472.13 88888.00 2023-11-16 23:41:23.000 320 22470.60 143.25 41472.05 88888.00 2023-11-16 23:41:24.000 320 22470.55 143.16 41472.01 88888.00 2023-11-16 23:41:25.000 320 22470.57 143.17 41472.10 47550.60 2023-11-16 23:41:26.000 320 22470.59 143.25 41472.20 88888.00 2023-11-16 23:41:27.000 320 22470.60 143.32 41472.27 88888.00 2023-11-16 23:41:28.000 320 22470.61 143.34 41472.28 88888.00 2023-11-16 23:41:29.000 320 22470.62 143.30 41472.17 88888.00 2023-11-16 23:41:30.000 320 22470.61 143.26 41472.05 47550.61 2023-11-16 23:41:31.000 320 22470.62 143.26 41472.02 88888.00 2023-11-16 23:41:32.000 320 22470.66 143.31 41472.12 88888.00 2023-11-16 23:41:33.000 320 22470.67 143.31 41472.22 88888.00 2023-11-16 23:41:34.000 320 22470.61 143.24 41472.19 88888.00 2023-11-16 23:41:35.000 320 22470.56 143.23 41472.15 47550.62 2023-11-16 23:41:36.000 320 22470.56 143.26 41472.11 88888.00 2023-11-16 23:41:37.000 320 22470.62 143.29 41472.09 88888.00 2023-11-16 23:41:38.000 320 22470.67 143.35 41472.19 88888.00 2023-11-16 23:41:39.000 320 22470.66 143.35 41472.34 88888.00 2023-11-16 23:41:40.000 320 22470.63 143.29 41472.37 47550.60 2023-11-16 23:41:41.000 320 22470.62 143.23 41472.31 88888.00 2023-11-16 23:41:42.000 320 22470.63 143.20 41472.27 88888.00 2023-11-16 23:41:43.000 320 22470.65 143.21 41472.34 88888.00 2023-11-16 23:41:44.000 320 22470.67 143.24 41472.43 88888.00 2023-11-16 23:41:45.000 320 22470.65 143.24 41472.43 47550.63 2023-11-16 23:41:46.000 320 22470.62 143.21 41472.39 88888.00 2023-11-16 23:41:47.000 320 22470.66 143.19 41472.35 88888.00 2023-11-16 23:41:48.000 320 22470.71 143.18 41472.30 88888.00 2023-11-16 23:41:49.000 320 22470.68 143.18 41472.26 88888.00 2023-11-16 23:41:50.000 320 22470.63 143.19 41472.22 47550.59 2023-11-16 23:41:51.000 320 22470.62 143.19 41472.21 88888.00 2023-11-16 23:41:52.000 320 22470.66 143.19 41472.23 88888.00 2023-11-16 23:41:53.000 320 22470.66 143.20 41472.25 88888.00 2023-11-16 23:41:54.000 320 22470.63 143.20 41472.25 88888.00 2023-11-16 23:41:55.000 320 22470.60 143.16 41472.24 47550.58 2023-11-16 23:41:56.000 320 22470.58 143.07 41472.19 88888.00 2023-11-16 23:41:57.000 320 22470.57 143.07 41472.18 88888.00 2023-11-16 23:41:58.000 320 22470.59 143.13 41472.24 88888.00 2023-11-16 23:41:59.000 320 22470.61 143.16 41472.27 88888.00 2023-11-16 23:42:00.000 320 22470.59 143.19 41472.23 47550.54 2023-11-16 23:42:01.000 320 22470.53 143.20 41472.21 88888.00 2023-11-16 23:42:02.000 320 22470.50 143.16 41472.21 88888.00 2023-11-16 23:42:03.000 320 22470.51 143.14 41472.21 88888.00 2023-11-16 23:42:04.000 320 22470.52 143.12 41472.14 88888.00 2023-11-16 23:42:05.000 320 22470.51 143.10 41472.07 47550.54 2023-11-16 23:42:06.000 320 22470.50 143.12 41472.11 88888.00 2023-11-16 23:42:07.000 320 22470.48 143.13 41472.13 88888.00 2023-11-16 23:42:08.000 320 22470.47 143.15 41472.07 88888.00 2023-11-16 23:42:09.000 320 22470.49 143.20 41472.05 88888.00 2023-11-16 23:42:10.000 320 22470.47 143.24 41472.10 47550.54 2023-11-16 23:42:11.000 320 22470.40 143.25 41472.13 88888.00 2023-11-16 23:42:12.000 320 22470.37 143.24 41472.11 88888.00 2023-11-16 23:42:13.000 320 22470.38 143.19 41472.10 88888.00 2023-11-16 23:42:14.000 320 22470.38 143.18 41472.14 88888.00 2023-11-16 23:42:15.000 320 22470.39 143.19 41472.15 47550.52 2023-11-16 23:42:16.000 320 22470.38 143.21 41472.14 88888.00 2023-11-16 23:42:17.000 320 22470.38 143.27 41472.19 88888.00 2023-11-16 23:42:18.000 320 22470.40 143.33 41472.27 88888.00 2023-11-16 23:42:19.000 320 22470.37 143.35 41472.21 88888.00 2023-11-16 23:42:20.000 320 22470.34 143.29 41472.13 47550.52 2023-11-16 23:42:21.000 320 22470.32 143.18 41472.09 88888.00 2023-11-16 23:42:22.000 320 22470.31 143.12 41472.10 88888.00 2023-11-16 23:42:23.000 320 22470.33 143.21 41472.14 88888.00 2023-11-16 23:42:24.000 320 22470.37 143.30 41472.21 88888.00 2023-11-16 23:42:25.000 320 22470.36 143.28 41472.29 47550.52 2023-11-16 23:42:26.000 320 22470.36 143.21 41472.32 88888.00 2023-11-16 23:42:27.000 320 22470.36 143.18 41472.31 88888.00 2023-11-16 23:42:28.000 320 22470.32 143.22 41472.30 88888.00 2023-11-16 23:42:29.000 320 22470.29 143.23 41472.29 88888.00 2023-11-16 23:42:30.000 320 22470.29 143.20 41472.27 47550.50 2023-11-16 23:42:31.000 320 22470.27 143.16 41472.19 88888.00 2023-11-16 23:42:32.000 320 22470.23 143.15 41472.12 88888.00 2023-11-16 23:42:33.000 320 22470.25 143.18 41472.16 88888.00 2023-11-16 23:42:34.000 320 22470.31 143.20 41472.26 88888.00 2023-11-16 23:42:35.000 320 22470.33 143.18 41472.27 47550.52 2023-11-16 23:42:36.000 320 22470.34 143.18 41472.21 88888.00 2023-11-16 23:42:37.000 320 22470.35 143.14 41472.15 88888.00 2023-11-16 23:42:38.000 320 22470.35 143.06 41472.14 88888.00 2023-11-16 23:42:39.000 320 22470.33 143.04 41472.10 88888.00 2023-11-16 23:42:40.000 320 22470.26 143.09 41471.98 47550.50 2023-11-16 23:42:41.000 320 22470.23 143.14 41471.91 88888.00 2023-11-16 23:42:42.000 320 22470.27 143.20 41471.94 88888.00 2023-11-16 23:42:43.000 320 22470.31 143.26 41472.00 88888.00 2023-11-16 23:42:44.000 320 22470.31 143.28 41472.06 88888.00 2023-11-16 23:42:45.000 320 22470.28 143.22 41472.12 47550.51 2023-11-16 23:42:46.000 320 22470.26 143.17 41472.13 88888.00 2023-11-16 23:42:47.000 320 22470.22 143.16 41472.10 88888.00 2023-11-16 23:42:48.000 320 22470.19 143.13 41472.08 88888.00 2023-11-16 23:42:49.000 320 22470.24 143.10 41472.08 88888.00 2023-11-16 23:42:50.000 320 22470.34 143.13 41472.07 47550.49 2023-11-16 23:42:51.000 320 22470.40 143.13 41472.08 88888.00 2023-11-16 23:42:52.000 320 22470.41 143.08 41472.18 88888.00 2023-11-16 23:42:53.000 320 22470.39 143.05 41472.29 88888.00 2023-11-16 23:42:54.000 320 22470.36 143.03 41472.25 88888.00 2023-11-16 23:42:55.000 320 22470.39 143.04 41472.23 47550.50 2023-11-16 23:42:56.000 320 22470.43 143.09 41472.31 88888.00 2023-11-16 23:42:57.000 320 22470.42 143.07 41472.29 88888.00 2023-11-16 23:42:58.000 320 22470.41 143.03 41472.23 88888.00 2023-11-16 23:42:59.000 320 22470.42 143.05 41472.27 88888.00 2023-11-16 23:43:00.000 320 22470.40 143.11 41472.31 47550.48 2023-11-16 23:43:01.000 320 22470.35 143.14 41472.28 88888.00 2023-11-16 23:43:02.000 320 22470.30 143.11 41472.19 88888.00 2023-11-16 23:43:03.000 320 22470.25 143.07 41472.12 88888.00 2023-11-16 23:43:04.000 320 22470.25 143.10 41472.15 88888.00 2023-11-16 23:43:05.000 320 22470.25 143.12 41472.21 47550.48 2023-11-16 23:43:06.000 320 22470.24 143.10 41472.27 88888.00 2023-11-16 23:43:07.000 320 22470.26 143.12 41472.31 88888.00 2023-11-16 23:43:08.000 320 22470.29 143.17 41472.31 88888.00 2023-11-16 23:43:09.000 320 22470.31 143.18 41472.25 88888.00 2023-11-16 23:43:10.000 320 22470.34 143.15 41472.23 47550.46 2023-11-16 23:43:11.000 320 22470.33 143.12 41472.24 88888.00 2023-11-16 23:43:12.000 320 22470.31 143.11 41472.22 88888.00 2023-11-16 23:43:13.000 320 22470.28 143.10 41472.11 88888.00 2023-11-16 23:43:14.000 320 22470.27 143.11 41472.04 88888.00 2023-11-16 23:43:15.000 320 22470.28 143.10 41472.13 47550.44 2023-11-16 23:43:16.000 320 22470.27 143.07 41472.24 88888.00 2023-11-16 23:43:17.000 320 22470.24 143.07 41472.30 88888.00 2023-11-16 23:43:18.000 320 22470.26 143.13 41472.34 88888.00 2023-11-16 23:43:19.000 320 22470.29 143.18 41472.34 88888.00 2023-11-16 23:43:20.000 320 22470.28 143.16 41472.31 47550.46 2023-11-16 23:43:21.000 320 22470.26 143.13 41472.23 88888.00 2023-11-16 23:43:22.000 320 22470.23 143.14 41472.18 88888.00 2023-11-16 23:43:23.000 320 22470.21 143.20 41472.18 88888.00 2023-11-16 23:43:24.000 320 22470.18 143.23 41472.18 88888.00 2023-11-16 23:43:25.000 320 22470.18 143.24 41472.12 47550.47 2023-11-16 23:43:26.000 320 22470.22 143.28 41472.09 88888.00 2023-11-16 23:43:27.000 320 22470.20 143.28 41472.09 88888.00 2023-11-16 23:43:28.000 320 22470.16 143.24 41472.07 88888.00 2023-11-16 23:43:29.000 320 22470.13 143.21 41472.05 88888.00 2023-11-16 23:43:30.000 320 22470.11 143.22 41472.03 47550.46 2023-11-16 23:43:31.000 320 22470.08 143.26 41472.06 88888.00 2023-11-16 23:43:32.000 320 22470.10 143.34 41472.16 88888.00 2023-11-16 23:43:33.000 320 22470.18 143.38 41472.27 88888.00 2023-11-16 23:43:34.000 320 22470.26 143.35 41472.29 88888.00 2023-11-16 23:43:35.000 320 22470.28 143.28 41472.18 47550.44 2023-11-16 23:43:36.000 320 22470.23 143.16 41472.03 88888.00 2023-11-16 23:43:37.000 320 22470.19 143.09 41472.00 88888.00 2023-11-16 23:43:38.000 320 22470.21 143.11 41472.08 88888.00 2023-11-16 23:43:39.000 320 22470.24 143.13 41472.18 88888.00 2023-11-16 23:43:40.000 320 22470.29 143.16 41472.26 47550.45 2023-11-16 23:43:41.000 320 22470.35 143.19 41472.32 88888.00 2023-11-16 23:43:42.000 320 22470.36 143.21 41472.35 88888.00 2023-11-16 23:43:43.000 320 22470.31 143.19 41472.31 88888.00 2023-11-16 23:43:44.000 320 22470.28 143.15 41472.22 88888.00 2023-11-16 23:43:45.000 320 22470.26 143.09 41472.14 47550.42 2023-11-16 23:43:46.000 320 22470.28 143.06 41472.17 88888.00 2023-11-16 23:43:47.000 320 22470.31 143.03 41472.20 88888.00 2023-11-16 23:43:48.000 320 22470.32 143.01 41472.19 88888.00 2023-11-16 23:43:49.000 320 22470.33 143.04 41472.20 88888.00 2023-11-16 23:43:50.000 320 22470.32 143.08 41472.21 47550.43 2023-11-16 23:43:51.000 320 22470.31 143.07 41472.23 88888.00 2023-11-16 23:43:52.000 320 22470.31 143.09 41472.28 88888.00 2023-11-16 23:43:53.000 320 22470.32 143.14 41472.33 88888.00 2023-11-16 23:43:54.000 320 22470.31 143.16 41472.30 88888.00 2023-11-16 23:43:55.000 320 22470.26 143.10 41472.20 47550.43 2023-11-16 23:43:56.000 320 22470.22 143.02 41472.16 88888.00 2023-11-16 23:43:57.000 320 22470.19 143.01 41472.17 88888.00 2023-11-16 23:43:58.000 320 22470.19 143.06 41472.18 88888.00 2023-11-16 23:43:59.000 320 22470.24 143.12 41472.22 88888.00 2023-11-16 23:44:00.000 320 22470.27 143.08 41472.25 47550.36 2023-11-16 23:44:01.000 320 22470.24 142.96 41472.21 88888.00 2023-11-16 23:44:02.000 320 22470.21 142.89 41472.15 88888.00 2023-11-16 23:44:03.000 320 22470.20 142.88 41472.14 88888.00 2023-11-16 23:44:04.000 320 22470.18 142.90 41472.13 88888.00 2023-11-16 23:44:05.000 320 22470.14 142.97 41472.19 47550.41 2023-11-16 23:44:06.000 320 22470.15 143.05 41472.33 88888.00 2023-11-16 23:44:07.000 320 22470.18 143.12 41472.41 88888.00 2023-11-16 23:44:08.000 320 22470.19 143.15 41472.40 88888.00 2023-11-16 23:44:09.000 320 22470.19 143.09 41472.31 88888.00 2023-11-16 23:44:10.000 320 22470.20 143.01 41472.23 47550.38 2023-11-16 23:44:11.000 320 22470.21 143.02 41472.23 88888.00 2023-11-16 23:44:12.000 320 22470.25 143.06 41472.25 88888.00 2023-11-16 23:44:13.000 320 22470.31 143.12 41472.24 88888.00 2023-11-16 23:44:14.000 320 22470.33 143.16 41472.21 88888.00 2023-11-16 23:44:15.000 320 22470.32 143.17 41472.19 47550.39 2023-11-16 23:44:16.000 320 22470.32 143.18 41472.21 88888.00 2023-11-16 23:44:17.000 320 22470.31 143.19 41472.24 88888.00 2023-11-16 23:44:18.000 320 22470.26 143.20 41472.25 88888.00 2023-11-16 23:44:19.000 320 22470.24 143.20 41472.29 88888.00 2023-11-16 23:44:20.000 320 22470.22 143.17 41472.31 47550.37 2023-11-16 23:44:21.000 320 22470.19 143.11 41472.28 88888.00 2023-11-16 23:44:22.000 320 22470.20 143.12 41472.28 88888.00 2023-11-16 23:44:23.000 320 22470.22 143.16 41472.34 88888.00 2023-11-16 23:44:24.000 320 22470.18 143.17 41472.37 88888.00 2023-11-16 23:44:25.000 320 22470.11 143.11 41472.26 47550.35 2023-11-16 23:44:26.000 320 22470.07 143.00 41472.11 88888.00 2023-11-16 23:44:27.000 320 22470.08 142.94 41472.06 88888.00 2023-11-16 23:44:28.000 320 22470.09 142.97 41472.09 88888.00 2023-11-16 23:44:29.000 320 22470.12 143.07 41472.11 88888.00 2023-11-16 23:44:30.000 320 22470.16 143.16 41472.14 47550.35 2023-11-16 23:44:31.000 320 22470.14 143.17 41472.19 88888.00 2023-11-16 23:44:32.000 320 22470.07 143.16 41472.21 88888.00 2023-11-16 23:44:33.000 320 22470.00 143.16 41472.22 88888.00 2023-11-16 23:44:34.000 320 22469.96 143.14 41472.23 88888.00 2023-11-16 23:44:35.000 320 22469.98 143.12 41472.24 47550.33 2023-11-16 23:44:36.000 320 22470.01 143.11 41472.24 88888.00 2023-11-16 23:44:37.000 320 22470.00 143.10 41472.27 88888.00 2023-11-16 23:44:38.000 320 22470.01 143.13 41472.32 88888.00 2023-11-16 23:44:39.000 320 22470.04 143.23 41472.32 88888.00 2023-11-16 23:44:40.000 320 22470.05 143.30 41472.32 47550.33 2023-11-16 23:44:41.000 320 22470.05 143.30 41472.35 88888.00 2023-11-16 23:44:42.000 320 22470.06 143.26 41472.35 88888.00 2023-11-16 23:44:43.000 320 22470.05 143.23 41472.25 88888.00 2023-11-16 23:44:44.000 320 22470.08 143.23 41472.13 88888.00 2023-11-16 23:44:45.000 320 22470.11 143.25 41472.08 47550.31 2023-11-16 23:44:46.000 320 22470.09 143.24 41472.06 88888.00 2023-11-16 23:44:47.000 320 22470.02 143.24 41472.06 88888.00 2023-11-16 23:44:48.000 320 22469.98 143.27 41472.12 88888.00 2023-11-16 23:44:49.000 320 22470.02 143.29 41472.21 88888.00 2023-11-16 23:44:50.000 320 22470.08 143.24 41472.27 47550.30 2023-11-16 23:44:51.000 320 22470.05 143.16 41472.24 88888.00 2023-11-16 23:44:52.000 320 22470.00 143.15 41472.18 88888.00 2023-11-16 23:44:53.000 320 22469.98 143.16 41472.15 88888.00 2023-11-16 23:44:54.000 320 22469.98 143.19 41472.16 88888.00 2023-11-16 23:44:55.000 320 22470.00 143.26 41472.22 47550.30 2023-11-16 23:44:56.000 320 22470.03 143.32 41472.29 88888.00 2023-11-16 23:44:57.000 320 22470.03 143.32 41472.26 88888.00 2023-11-16 23:44:58.000 320 22469.98 143.27 41472.12 88888.00 2023-11-16 23:44:59.000 320 22469.92 143.21 41472.02 88888.00 2023-11-16 23:45:00.000 320 22469.85 143.18 41472.00 47550.28 2023-11-16 23:45:01.000 320 22469.83 143.21 41472.02 88888.00 2023-11-16 23:45:02.000 320 22469.86 143.26 41472.07 88888.00 2023-11-16 23:45:03.000 320 22469.89 143.30 41472.18 88888.00 2023-11-16 23:45:04.000 320 22469.88 143.34 41472.26 88888.00 2023-11-16 23:45:05.000 320 22469.87 143.33 41472.24 47550.31 2023-11-16 23:45:06.000 320 22469.87 143.28 41472.17 88888.00 2023-11-16 23:45:07.000 320 22469.85 143.22 41472.05 88888.00 2023-11-16 23:45:08.000 320 22469.83 143.18 41471.98 88888.00 2023-11-16 23:45:09.000 320 22469.83 143.16 41471.97 88888.00 2023-11-16 23:45:10.000 320 22469.85 143.14 41471.98 47550.29 2023-11-16 23:45:11.000 320 22469.90 143.17 41472.02 88888.00 2023-11-16 23:45:12.000 320 22469.97 143.22 41472.07 88888.00 2023-11-16 23:45:13.000 320 22470.03 143.28 41472.07 88888.00 2023-11-16 23:45:14.000 320 22470.05 143.36 41472.05 88888.00 2023-11-16 23:45:15.000 320 22469.98 143.41 41471.98 47550.28 2023-11-16 23:45:16.000 320 22469.86 143.37 41471.92 88888.00 2023-11-16 23:45:17.000 320 22469.80 143.33 41471.96 88888.00 2023-11-16 23:45:18.000 320 22469.81 143.30 41471.98 88888.00 2023-11-16 23:45:19.000 320 22469.85 143.22 41472.00 88888.00 2023-11-16 23:45:20.000 320 22469.90 143.18 41472.06 47550.27 2023-11-16 23:45:21.000 320 22469.92 143.22 41472.10 88888.00 2023-11-16 23:45:22.000 320 22469.93 143.27 41472.07 88888.00 2023-11-16 23:45:23.000 320 22469.92 143.29 41472.04 88888.00 2023-11-16 23:45:24.000 320 22469.92 143.27 41472.03 88888.00 2023-11-16 23:45:25.000 320 22469.96 143.24 41472.07 47550.24 2023-11-16 23:45:26.000 320 22469.98 143.19 41472.11 88888.00 2023-11-16 23:45:27.000 320 22469.95 143.15 41472.08 88888.00 2023-11-16 23:45:28.000 320 22469.95 143.18 41472.09 88888.00 2023-11-16 23:45:29.000 320 22469.97 143.24 41472.15 88888.00 2023-11-16 23:45:30.000 320 22469.94 143.25 41472.18 47550.29 2023-11-16 23:45:31.000 320 22469.89 143.19 41472.14 88888.00 2023-11-16 23:45:32.000 320 22469.88 143.12 41472.06 88888.00 2023-11-16 23:45:33.000 320 22469.90 143.10 41471.94 88888.00 2023-11-16 23:45:34.000 320 22469.94 143.13 41471.85 88888.00 2023-11-16 23:45:35.000 320 22469.96 143.15 41471.83 47550.29 2023-11-16 23:45:36.000 320 22469.96 143.13 41471.89 88888.00 2023-11-16 23:45:37.000 320 22469.96 143.16 41472.02 88888.00 2023-11-16 23:45:38.000 320 22469.98 143.21 41472.13 88888.00 2023-11-16 23:45:39.000 320 22470.00 143.23 41472.17 88888.00 2023-11-16 23:45:40.000 320 22470.03 143.21 41472.14 47550.28 2023-11-16 23:45:41.000 320 22470.01 143.18 41472.06 88888.00 2023-11-16 23:45:42.000 320 22469.94 143.22 41472.00 88888.00 2023-11-16 23:45:43.000 320 22469.91 143.26 41472.00 88888.00 2023-11-16 23:45:44.000 320 22469.92 143.25 41472.01 88888.00 2023-11-16 23:45:45.000 320 22469.93 143.25 41472.04 47550.29 2023-11-16 23:45:46.000 320 22469.93 143.26 41472.08 88888.00 2023-11-16 23:45:47.000 320 22469.94 143.24 41472.06 88888.00 2023-11-16 23:45:48.000 320 22469.94 143.21 41471.96 88888.00 2023-11-16 23:45:49.000 320 22469.89 143.17 41471.84 88888.00 2023-11-16 23:45:50.000 320 22469.85 143.11 41471.81 47550.29 2023-11-16 23:45:51.000 320 22469.89 143.06 41471.85 88888.00 2023-11-16 23:45:52.000 320 22469.92 143.05 41471.91 88888.00 2023-11-16 23:45:53.000 320 22469.94 143.09 41471.98 88888.00 2023-11-16 23:45:54.000 320 22469.99 143.18 41472.03 88888.00 2023-11-16 23:45:55.000 320 22470.02 143.23 41472.03 47550.27 2023-11-16 23:45:56.000 320 22469.97 143.18 41471.98 88888.00 2023-11-16 23:45:57.000 320 22469.86 143.10 41471.90 88888.00 2023-11-16 23:45:58.000 320 22469.78 143.09 41471.84 88888.00 2023-11-16 23:45:59.000 320 22469.79 143.11 41471.85 88888.00 2023-11-16 23:46:00.000 320 22469.82 143.13 41471.92 47550.29 2023-11-16 23:46:01.000 320 22469.84 143.14 41471.98 88888.00 2023-11-16 23:46:02.000 320 22469.84 143.13 41472.02 88888.00 2023-11-16 23:46:03.000 320 22469.84 143.09 41472.04 88888.00 2023-11-16 23:46:04.000 320 22469.85 143.06 41472.04 88888.00 2023-11-16 23:46:05.000 320 22469.87 143.04 41472.00 47550.27 2023-11-16 23:46:06.000 320 22469.88 143.04 41471.97 88888.00 2023-11-16 23:46:07.000 320 22469.88 143.07 41472.00 88888.00 2023-11-16 23:46:08.000 320 22469.87 143.08 41472.04 88888.00 2023-11-16 23:46:09.000 320 22469.86 143.06 41472.02 88888.00 2023-11-16 23:46:10.000 320 22469.84 143.07 41471.98 47550.25 2023-11-16 23:46:11.000 320 22469.84 143.12 41471.99 88888.00 2023-11-16 23:46:12.000 320 22469.89 143.17 41472.11 88888.00 2023-11-16 23:46:13.000 320 22469.93 143.20 41472.17 88888.00 2023-11-16 23:46:14.000 320 22469.92 143.19 41472.07 88888.00 2023-11-16 23:46:15.000 320 22469.88 143.16 41471.97 47550.27 2023-11-16 23:46:16.000 320 22469.84 143.13 41472.00 88888.00 2023-11-16 23:46:17.000 320 22469.83 143.09 41472.02 88888.00 2023-11-16 23:46:18.000 320 22469.88 143.10 41471.98 88888.00 2023-11-16 23:46:19.000 320 22469.92 143.17 41471.96 88888.00 2023-11-16 23:46:20.000 320 22469.91 143.22 41471.99 47550.24 2023-11-16 23:46:21.000 320 22469.90 143.19 41472.05 88888.00 2023-11-16 23:46:22.000 320 22469.87 143.13 41472.04 88888.00 2023-11-16 23:46:23.000 320 22469.81 143.08 41471.90 88888.00 2023-11-16 23:46:24.000 320 22469.78 143.05 41471.78 88888.00 2023-11-16 23:46:25.000 320 22469.81 143.09 41471.81 47550.25 2023-11-16 23:46:26.000 320 22469.84 143.17 41471.94 88888.00 2023-11-16 23:46:27.000 320 22469.82 143.20 41471.98 88888.00 2023-11-16 23:46:28.000 320 22469.81 143.20 41471.93 88888.00 2023-11-16 23:46:29.000 320 22469.83 143.22 41471.92 88888.00 2023-11-16 23:46:30.000 320 22469.82 143.17 41471.91 47550.25 2023-11-16 23:46:31.000 320 22469.81 143.05 41471.86 88888.00 2023-11-16 23:46:32.000 320 22469.84 143.01 41471.82 88888.00 2023-11-16 23:46:33.000 320 22469.85 143.09 41471.88 88888.00 2023-11-16 23:46:34.000 320 22469.85 143.19 41471.95 88888.00 2023-11-16 23:46:35.000 320 22469.86 143.20 41471.93 47550.23 2023-11-16 23:46:36.000 320 22469.87 143.17 41471.88 88888.00 2023-11-16 23:46:37.000 320 22469.84 143.12 41471.93 88888.00 2023-11-16 23:46:38.000 320 22469.81 143.10 41471.98 88888.00 2023-11-16 23:46:39.000 320 22469.80 143.16 41471.98 88888.00 2023-11-16 23:46:40.000 320 22469.78 143.17 41471.92 47550.24 2023-11-16 23:46:41.000 320 22469.77 143.09 41471.83 88888.00 2023-11-16 23:46:42.000 320 22469.78 143.06 41471.83 88888.00 2023-11-16 23:46:43.000 320 22469.82 143.13 41471.96 88888.00 2023-11-16 23:46:44.000 320 22469.89 143.21 41472.07 88888.00 2023-11-16 23:46:45.000 320 22469.93 143.22 41472.13 47550.24 2023-11-16 23:46:46.000 320 22469.94 143.17 41472.13 88888.00 2023-11-16 23:46:47.000 320 22469.92 143.12 41472.05 88888.00 2023-11-16 23:46:48.000 320 22469.84 143.14 41471.91 88888.00 2023-11-16 23:46:49.000 320 22469.78 143.19 41471.77 88888.00 2023-11-16 23:46:50.000 320 22469.80 143.18 41471.74 47550.27 2023-11-16 23:46:51.000 320 22469.85 143.16 41471.90 88888.00 2023-11-16 23:46:52.000 320 22469.88 143.15 41472.02 88888.00 2023-11-16 23:46:53.000 320 22469.88 143.18 41472.01 88888.00 2023-11-16 23:46:54.000 320 22469.88 143.19 41472.00 88888.00 2023-11-16 23:46:55.000 320 22469.86 143.12 41471.97 47550.25 2023-11-16 23:46:56.000 320 22469.81 143.00 41471.93 88888.00 2023-11-16 23:46:57.000 320 22469.78 142.96 41471.91 88888.00 2023-11-16 23:46:58.000 320 22469.79 142.97 41471.90 88888.00 2023-11-16 23:46:59.000 320 22469.78 143.03 41471.89 88888.00 2023-11-16 23:47:00.000 320 22469.77 143.10 41471.93 47550.24 2023-11-16 23:47:01.000 320 22469.78 143.14 41471.98 88888.00 2023-11-16 23:47:02.000 320 22469.80 143.15 41471.98 88888.00 2023-11-16 23:47:03.000 320 22469.83 143.17 41471.98 88888.00 2023-11-16 23:47:04.000 320 22469.84 143.18 41471.99 88888.00 2023-11-16 23:47:05.000 320 22469.83 143.15 41471.96 47550.25 2023-11-16 23:47:06.000 320 22469.81 143.17 41471.96 88888.00 2023-11-16 23:47:07.000 320 22469.84 143.23 41472.05 88888.00 2023-11-16 23:47:08.000 320 22469.88 143.25 41472.08 88888.00 2023-11-16 23:47:09.000 320 22469.89 143.22 41472.01 88888.00 2023-11-16 23:47:10.000 320 22469.85 143.22 41471.95 47550.23 2023-11-16 23:47:11.000 320 22469.85 143.17 41471.91 88888.00 2023-11-16 23:47:12.000 320 22469.84 143.07 41471.86 88888.00 2023-11-16 23:47:13.000 320 22469.84 143.05 41471.86 88888.00 2023-11-16 23:47:14.000 320 22469.82 143.12 41471.93 88888.00 2023-11-16 23:47:15.000 320 22469.81 143.18 41471.98 47550.23 2023-11-16 23:47:16.000 320 22469.79 143.19 41471.95 88888.00 2023-11-16 23:47:17.000 320 22469.79 143.20 41471.94 88888.00 2023-11-16 23:47:18.000 320 22469.78 143.26 41472.01 88888.00 2023-11-16 23:47:19.000 320 22469.73 143.33 41472.09 88888.00 2023-11-16 23:47:20.000 320 22469.67 143.32 41472.07 47550.19 2023-11-16 23:47:21.000 320 22469.66 143.26 41471.98 88888.00 2023-11-16 23:47:22.000 320 22469.69 143.21 41471.94 88888.00 2023-11-16 23:47:23.000 320 22469.75 143.23 41471.94 88888.00 2023-11-16 23:47:24.000 320 22469.77 143.25 41471.97 88888.00 2023-11-16 23:47:25.000 320 22469.76 143.23 41472.02 47550.22 2023-11-16 23:47:26.000 320 22469.75 143.22 41472.07 88888.00 2023-11-16 23:47:27.000 320 22469.73 143.17 41472.07 88888.00 2023-11-16 23:47:28.000 320 22469.71 143.12 41472.06 88888.00 2023-11-16 23:47:29.000 320 22469.69 143.13 41472.12 88888.00 2023-11-16 23:47:30.000 320 22469.69 143.15 41472.20 47550.19 2023-11-16 23:47:31.000 320 22469.68 143.11 41472.18 88888.00 2023-11-16 23:47:32.000 320 22469.65 143.06 41472.09 88888.00 2023-11-16 23:47:33.000 320 22469.66 143.09 41472.06 88888.00 2023-11-16 23:47:34.000 320 22469.72 143.18 41472.10 88888.00 2023-11-16 23:47:35.000 320 22469.76 143.23 41472.11 47550.21 2023-11-16 23:47:36.000 320 22469.73 143.19 41472.07 88888.00 2023-11-16 23:47:37.000 320 22469.69 143.12 41471.98 88888.00 2023-11-16 23:47:38.000 320 22469.68 143.10 41471.89 88888.00 2023-11-16 23:47:39.000 320 22469.74 143.13 41471.88 88888.00 2023-11-16 23:47:40.000 320 22469.81 143.16 41472.00 47550.21 2023-11-16 23:47:41.000 320 22469.84 143.15 41472.11 88888.00 2023-11-16 23:47:42.000 320 22469.84 143.12 41472.15 88888.00 2023-11-16 23:47:43.000 320 22469.83 143.14 41472.13 88888.00 2023-11-16 23:47:44.000 320 22469.80 143.18 41472.09 88888.00 2023-11-16 23:47:45.000 320 22469.78 143.16 41472.00 47550.21 2023-11-16 23:47:46.000 320 22469.75 143.08 41471.85 88888.00 2023-11-16 23:47:47.000 320 22469.69 143.04 41471.75 88888.00 2023-11-16 23:47:48.000 320 22469.67 143.09 41471.79 88888.00 2023-11-16 23:47:49.000 320 22469.69 143.17 41471.91 88888.00 2023-11-16 23:47:50.000 320 22469.72 143.19 41472.02 47550.19 2023-11-16 23:47:51.000 320 22469.73 143.17 41472.01 88888.00 2023-11-16 23:47:52.000 320 22469.73 143.16 41471.93 88888.00 2023-11-16 23:47:53.000 320 22469.70 143.12 41471.82 88888.00 2023-11-16 23:47:54.000 320 22469.67 143.06 41471.70 88888.00 2023-11-16 23:47:55.000 320 22469.68 143.02 41471.67 47550.19 2023-11-16 23:47:56.000 320 22469.72 143.06 41471.76 88888.00 2023-11-16 23:47:57.000 320 22469.74 143.09 41471.82 88888.00 2023-11-16 23:47:58.000 320 22469.69 143.12 41471.90 88888.00 2023-11-16 23:47:59.000 320 22469.67 143.18 41471.99 88888.00 2023-11-16 23:48:00.000 320 22469.70 143.17 41471.95 47550.20 2023-11-16 23:48:01.000 320 22469.74 143.11 41471.82 88888.00 2023-11-16 23:48:02.000 320 22469.74 143.10 41471.79 88888.00 2023-11-16 23:48:03.000 320 22469.75 143.14 41471.88 88888.00 2023-11-16 23:48:04.000 320 22469.78 143.17 41471.95 88888.00 2023-11-16 23:48:05.000 320 22469.81 143.16 41471.92 47550.19 2023-11-16 23:48:06.000 320 22469.82 143.18 41471.88 88888.00 2023-11-16 23:48:07.000 320 22469.80 143.24 41471.90 88888.00 2023-11-16 23:48:08.000 320 22469.78 143.27 41471.89 88888.00 2023-11-16 23:48:09.000 320 22469.77 143.28 41471.82 88888.00 2023-11-16 23:48:10.000 320 22469.76 143.26 41471.81 47550.19 2023-11-16 23:48:11.000 320 22469.72 143.18 41471.91 88888.00 2023-11-16 23:48:12.000 320 22469.69 143.12 41472.02 88888.00 2023-11-16 23:48:13.000 320 22469.69 143.17 41472.03 88888.00 2023-11-16 23:48:14.000 320 22469.72 143.24 41472.03 88888.00 2023-11-16 23:48:15.000 320 22469.75 143.23 41472.06 47550.19 2023-11-16 23:48:16.000 320 22469.74 143.16 41472.05 88888.00 2023-11-16 23:48:17.000 320 22469.68 143.05 41471.98 88888.00 2023-11-16 23:48:18.000 320 22469.64 142.99 41471.93 88888.00 2023-11-16 23:48:19.000 320 22469.65 143.03 41471.93 88888.00 2023-11-16 23:48:20.000 320 22469.67 143.08 41471.96 47550.18 2023-11-16 23:48:21.000 320 22469.69 143.05 41472.02 88888.00 2023-11-16 23:48:22.000 320 22469.71 143.03 41472.04 88888.00 2023-11-16 23:48:23.000 320 22469.73 143.09 41472.04 88888.00 2023-11-16 23:48:24.000 320 22469.75 143.17 41472.00 88888.00 2023-11-16 23:48:25.000 320 22469.79 143.20 41471.92 47550.17 2023-11-16 23:48:26.000 320 22469.81 143.22 41471.92 88888.00 2023-11-16 23:48:27.000 320 22469.76 143.19 41471.93 88888.00 2023-11-16 23:48:28.000 320 22469.72 143.14 41471.91 88888.00 2023-11-16 23:48:29.000 320 22469.74 143.17 41471.90 88888.00 2023-11-16 23:48:30.000 320 22469.77 143.20 41471.89 47550.19 2023-11-16 23:48:31.000 320 22469.76 143.17 41471.92 88888.00 2023-11-16 23:48:32.000 320 22469.72 143.14 41471.96 88888.00 2023-11-16 23:48:33.000 320 22469.72 143.17 41471.99 88888.00 2023-11-16 23:48:34.000 320 22469.77 143.22 41472.07 88888.00 2023-11-16 23:48:35.000 320 22469.81 143.22 41472.15 47550.18 2023-11-16 23:48:36.000 320 22469.79 143.16 41472.09 88888.00 2023-11-16 23:48:37.000 320 22469.76 143.14 41471.98 88888.00 2023-11-16 23:48:38.000 320 22469.77 143.17 41471.96 88888.00 2023-11-16 23:48:39.000 320 22469.80 143.18 41472.00 88888.00 2023-11-16 23:48:40.000 320 22469.83 143.18 41472.03 47550.17 2023-11-16 23:48:41.000 320 22469.87 143.21 41472.07 88888.00 2023-11-16 23:48:42.000 320 22469.88 143.23 41472.09 88888.00 2023-11-16 23:48:43.000 320 22469.82 143.23 41472.05 88888.00 2023-11-16 23:48:44.000 320 22469.76 143.23 41471.98 88888.00 2023-11-16 23:48:45.000 320 22469.76 143.25 41471.89 47550.18 2023-11-16 23:48:46.000 320 22469.77 143.26 41471.85 88888.00 2023-11-16 23:48:47.000 320 22469.76 143.23 41471.89 88888.00 2023-11-16 23:48:48.000 320 22469.74 143.22 41471.97 88888.00 2023-11-16 23:48:49.000 320 22469.72 143.23 41471.99 88888.00 2023-11-16 23:48:50.000 320 22469.68 143.19 41471.96 47550.12 2023-11-16 23:48:51.000 320 22469.69 143.16 41471.98 88888.00 2023-11-16 23:48:52.000 320 22469.72 143.15 41472.02 88888.00 2023-11-16 23:48:53.000 320 22469.72 143.11 41472.03 88888.00 2023-11-16 23:48:54.000 320 22469.70 143.11 41472.01 88888.00 2023-11-16 23:48:55.000 320 22469.67 143.11 41471.97 47550.19 2023-11-16 23:48:56.000 320 22469.69 143.09 41472.02 88888.00 2023-11-16 23:48:57.000 320 22469.72 143.16 41472.13 88888.00 2023-11-16 23:48:58.000 320 22469.72 143.28 41472.16 88888.00 2023-11-16 23:48:59.000 320 22469.68 143.33 41472.10 88888.00 2023-11-16 23:49:00.000 320 22469.64 143.29 41472.02 47550.18 2023-11-16 23:49:01.000 320 22469.65 143.22 41471.96 88888.00 2023-11-16 23:49:02.000 320 22469.74 143.20 41471.99 88888.00 2023-11-16 23:49:03.000 320 22469.81 143.23 41472.11 88888.00 2023-11-16 23:49:04.000 320 22469.78 143.28 41472.16 88888.00 2023-11-16 23:49:05.000 320 22469.72 143.28 41472.13 47550.15 2023-11-16 23:49:06.000 320 22469.70 143.23 41472.10 88888.00 2023-11-16 23:49:07.000 320 22469.70 143.19 41472.09 88888.00 2023-11-16 23:49:08.000 320 22469.69 143.19 41472.09 88888.00 2023-11-16 23:49:09.000 320 22469.65 143.17 41472.11 88888.00 2023-11-16 23:49:10.000 320 22469.64 143.15 41472.14 47550.17 2023-11-16 23:49:11.000 320 22469.68 143.17 41472.14 88888.00 2023-11-16 23:49:12.000 320 22469.68 143.20 41472.12 88888.00 2023-11-16 23:49:13.000 320 22469.64 143.22 41472.19 88888.00 2023-11-16 23:49:14.000 320 22469.62 143.25 41472.32 88888.00 2023-11-16 23:49:15.000 320 22469.66 143.28 41472.34 47550.17 2023-11-16 23:49:16.000 320 22469.72 143.28 41472.27 88888.00 2023-11-16 23:49:17.000 320 22469.69 143.24 41472.18 88888.00 2023-11-16 23:49:18.000 320 22469.68 143.20 41472.13 88888.00 2023-11-16 23:49:19.000 320 22469.74 143.20 41472.16 88888.00 2023-11-16 23:49:20.000 320 22469.79 143.20 41472.16 47550.22 2023-11-16 23:49:21.000 320 22469.79 143.19 41472.12 88888.00 2023-11-16 23:49:22.000 320 22469.76 143.19 41472.11 88888.00 2023-11-16 23:49:23.000 320 22469.73 143.21 41472.10 88888.00 2023-11-16 23:49:24.000 320 22469.73 143.22 41472.10 88888.00 2023-11-16 23:49:25.000 320 22469.74 143.23 41472.13 47550.19 2023-11-16 23:49:26.000 320 22469.74 143.21 41472.12 88888.00 2023-11-16 23:49:27.000 320 22469.76 143.18 41472.08 88888.00 2023-11-16 23:49:28.000 320 22469.80 143.19 41472.09 88888.00 2023-11-16 23:49:29.000 320 22469.82 143.21 41472.15 88888.00 2023-11-16 23:49:30.000 320 22469.84 143.19 41472.23 47550.19 2023-11-16 23:49:31.000 320 22469.88 143.13 41472.31 88888.00 2023-11-16 23:49:32.000 320 22469.93 143.13 41472.36 88888.00 2023-11-16 23:49:33.000 320 22469.90 143.21 41472.35 88888.00 2023-11-16 23:49:34.000 320 22469.85 143.26 41472.30 88888.00 2023-11-16 23:49:35.000 320 22469.84 143.27 41472.29 47550.15 2023-11-16 23:49:36.000 320 22469.83 143.26 41472.32 88888.00 2023-11-16 23:49:37.000 320 22469.79 143.23 41472.34 88888.00 2023-11-16 23:49:38.000 320 22469.75 143.22 41472.31 88888.00 2023-11-16 23:49:39.000 320 22469.70 143.24 41472.22 88888.00 2023-11-16 23:49:40.000 320 22469.66 143.26 41472.20 47550.17 2023-11-16 23:49:41.000 320 22469.65 143.28 41472.27 88888.00 2023-11-16 23:49:42.000 320 22469.63 143.27 41472.30 88888.00 2023-11-16 23:49:43.000 320 22469.62 143.24 41472.23 88888.00 2023-11-16 23:49:44.000 320 22469.68 143.24 41472.21 88888.00 2023-11-16 23:49:45.000 320 22469.72 143.25 41472.15 47550.20 2023-11-16 23:49:46.000 320 22469.65 143.26 41472.00 88888.00 2023-11-16 23:49:47.000 320 22469.61 143.28 41471.94 88888.00 2023-11-16 23:49:48.000 320 22469.67 143.33 41472.04 88888.00 2023-11-16 23:49:49.000 320 22469.75 143.38 41472.15 88888.00 2023-11-16 23:49:50.000 320 22469.74 143.39 41472.17 47550.16 2023-11-16 23:49:51.000 320 22469.66 143.38 41472.07 88888.00 2023-11-16 23:49:52.000 320 22469.63 143.41 41472.01 88888.00 2023-11-16 23:49:53.000 320 22469.70 143.45 41472.06 88888.00 2023-11-16 23:49:54.000 320 22469.77 143.47 41472.16 88888.00 2023-11-16 23:49:55.000 320 22469.77 143.45 41472.21 47550.18 2023-11-16 23:49:56.000 320 22469.73 143.38 41472.20 88888.00 2023-11-16 23:49:57.000 320 22469.70 143.34 41472.17 88888.00 2023-11-16 23:49:58.000 320 22469.65 143.34 41472.13 88888.00 2023-11-16 23:49:59.000 320 22469.62 143.35 41472.10 88888.00 2023-11-16 23:50:00.000 320 22469.67 143.33 41472.12 47550.17 2023-11-16 23:50:01.000 320 22469.70 143.28 41472.14 88888.00 2023-11-16 23:50:02.000 320 22469.66 143.20 41472.10 88888.00 2023-11-16 23:50:03.000 320 22469.63 143.21 41472.05 88888.00 2023-11-16 23:50:04.000 320 22469.68 143.32 41472.10 88888.00 2023-11-16 23:50:05.000 320 22469.72 143.38 41472.18 47550.20 2023-11-16 23:50:06.000 320 22469.72 143.31 41472.17 88888.00 2023-11-16 23:50:07.000 320 22469.73 143.21 41472.09 88888.00 2023-11-16 23:50:08.000 320 22469.77 143.19 41472.06 88888.00 2023-11-16 23:50:09.000 320 22469.79 143.22 41472.12 88888.00 2023-11-16 23:50:10.000 320 22469.76 143.22 41472.15 47550.21 2023-11-16 23:50:11.000 320 22469.74 143.21 41472.11 88888.00 2023-11-16 23:50:12.000 320 22469.69 143.22 41472.12 88888.00 2023-11-16 23:50:13.000 320 22469.62 143.22 41472.15 88888.00 2023-11-16 23:50:14.000 320 22469.61 143.24 41472.14 88888.00 2023-11-16 23:50:15.000 320 22469.65 143.24 41472.10 47550.21 2023-11-16 23:50:16.000 320 22469.65 143.21 41472.03 88888.00 2023-11-16 23:50:17.000 320 22469.65 143.21 41472.03 88888.00 2023-11-16 23:50:18.000 320 22469.66 143.28 41472.09 88888.00 2023-11-16 23:50:19.000 320 22469.65 143.33 41472.15 88888.00 2023-11-16 23:50:20.000 320 22469.65 143.32 41472.19 47550.23 2023-11-16 23:50:21.000 320 22469.66 143.28 41472.16 88888.00 2023-11-16 23:50:22.000 320 22469.69 143.30 41472.09 88888.00 2023-11-16 23:50:23.000 320 22469.69 143.34 41472.06 88888.00 2023-11-16 23:50:24.000 320 22469.66 143.35 41472.05 88888.00 2023-11-16 23:50:25.000 320 22469.67 143.38 41472.03 47550.19 2023-11-16 23:50:26.000 320 22469.69 143.38 41471.98 88888.00 2023-11-16 23:50:27.000 320 22469.65 143.33 41471.91 88888.00 2023-11-16 23:50:28.000 320 22469.62 143.28 41471.89 88888.00 2023-11-16 23:50:29.000 320 22469.66 143.27 41471.92 88888.00 2023-11-16 23:50:30.000 320 22469.72 143.25 41471.98 47550.23 2023-11-16 23:50:31.000 320 22469.76 143.26 41472.05 88888.00 2023-11-16 23:50:32.000 320 22469.75 143.32 41472.04 88888.00 2023-11-16 23:50:33.000 320 22469.72 143.38 41472.02 88888.00 2023-11-16 23:50:34.000 320 22469.75 143.37 41472.02 88888.00 2023-11-16 23:50:35.000 320 22469.81 143.30 41472.00 47550.21 2023-11-16 23:50:36.000 320 22469.82 143.21 41471.97 88888.00 2023-11-16 23:50:37.000 320 22469.80 143.18 41472.00 88888.00 2023-11-16 23:50:38.000 320 22469.78 143.24 41472.04 88888.00 2023-11-16 23:50:39.000 320 22469.81 143.30 41472.03 88888.00 2023-11-16 23:50:40.000 320 22469.85 143.32 41471.99 47550.27 2023-11-16 23:50:41.000 320 22469.83 143.31 41471.98 88888.00 2023-11-16 23:50:42.000 320 22469.80 143.27 41472.00 88888.00 2023-11-16 23:50:43.000 320 22469.78 143.21 41471.96 88888.00 2023-11-16 23:50:44.000 320 22469.78 143.18 41471.95 88888.00 2023-11-16 23:50:45.000 320 22469.81 143.19 41472.03 47550.22 2023-11-16 23:50:46.000 320 22469.85 143.15 41472.11 88888.00 2023-11-16 23:50:47.000 320 22469.86 143.15 41472.17 88888.00 2023-11-16 23:50:48.000 320 22469.85 143.23 41472.19 88888.00 2023-11-16 23:50:49.000 320 22469.84 143.28 41472.09 88888.00 2023-11-16 23:50:50.000 320 22469.84 143.22 41471.96 47550.21 2023-11-16 23:50:51.000 320 22469.83 143.17 41471.95 88888.00 2023-11-16 23:50:52.000 320 22469.79 143.19 41472.01 88888.00 2023-11-16 23:50:53.000 320 22469.74 143.21 41472.02 88888.00 2023-11-16 23:50:54.000 320 22469.71 143.19 41471.97 88888.00 2023-11-16 23:50:55.000 320 22469.68 143.17 41471.93 47550.25 2023-11-16 23:50:56.000 320 22469.69 143.18 41471.95 88888.00 2023-11-16 23:50:57.000 320 22469.69 143.19 41471.96 88888.00 2023-11-16 23:50:58.000 320 22469.64 143.19 41471.98 88888.00 2023-11-16 23:50:59.000 320 22469.60 143.23 41472.00 88888.00 2023-11-16 23:51:00.000 320 22469.63 143.24 41471.98 47550.25 2023-11-16 23:51:01.000 320 22469.64 143.23 41471.91 88888.00 2023-11-16 23:51:02.000 320 22469.60 143.24 41471.91 88888.00 2023-11-16 23:51:03.000 320 22469.61 143.26 41471.99 88888.00 2023-11-16 23:51:04.000 320 22469.67 143.30 41472.06 88888.00 2023-11-16 23:51:05.000 320 22469.69 143.32 41472.06 47550.27 2023-11-16 23:51:06.000 320 22469.68 143.29 41472.01 88888.00 2023-11-16 23:51:07.000 320 22469.69 143.24 41471.98 88888.00 2023-11-16 23:51:08.000 320 22469.69 143.18 41472.00 88888.00 2023-11-16 23:51:09.000 320 22469.70 143.11 41472.05 88888.00 2023-11-16 23:51:10.000 320 22469.73 143.10 41472.09 47550.23 2023-11-16 23:51:11.000 320 22469.74 143.07 41472.03 88888.00 2023-11-16 23:51:12.000 320 22469.73 143.06 41472.01 88888.00 2023-11-16 23:51:13.000 320 22469.77 143.13 41472.10 88888.00 2023-11-16 23:51:14.000 320 22469.82 143.18 41472.12 88888.00 2023-11-16 23:51:15.000 320 22469.81 143.17 41472.04 47550.26 2023-11-16 23:51:16.000 320 22469.81 143.13 41471.98 88888.00 2023-11-16 23:51:17.000 320 22469.83 143.04 41471.94 88888.00 2023-11-16 23:51:18.000 320 22469.84 142.96 41471.90 88888.00 2023-11-16 23:51:19.000 320 22469.85 142.98 41471.94 88888.00 2023-11-16 23:51:20.000 320 22469.86 143.06 41471.98 47550.25 2023-11-16 23:51:21.000 320 22469.83 143.10 41471.95 88888.00 2023-11-16 23:51:22.000 320 22469.79 143.06 41471.85 88888.00 2023-11-16 23:51:23.000 320 22469.82 143.04 41471.81 88888.00 2023-11-16 23:51:24.000 320 22469.89 143.08 41471.88 88888.00 2023-11-16 23:51:25.000 320 22469.90 143.09 41471.95 47550.24 2023-11-16 23:51:26.000 320 22469.82 143.02 41471.91 88888.00 2023-11-16 23:51:27.000 320 22469.76 142.97 41471.84 88888.00 2023-11-16 23:51:28.000 320 22469.76 143.00 41471.88 88888.00 2023-11-16 23:51:29.000 320 22469.77 143.07 41472.03 88888.00 2023-11-16 23:51:30.000 320 22469.76 143.11 41472.13 47550.26 2023-11-16 23:51:31.000 320 22469.75 143.14 41472.14 88888.00 2023-11-16 23:51:32.000 320 22469.74 143.15 41472.10 88888.00 2023-11-16 23:51:33.000 320 22469.74 143.12 41472.02 88888.00 2023-11-16 23:51:34.000 320 22469.75 143.10 41471.98 88888.00 2023-11-16 23:51:35.000 320 22469.74 143.12 41471.96 47550.24 2023-11-16 23:51:36.000 320 22469.74 143.10 41471.92 88888.00 2023-11-16 23:51:37.000 320 22469.77 143.07 41471.88 88888.00 2023-11-16 23:51:38.000 320 22469.78 143.11 41471.89 88888.00 2023-11-16 23:51:39.000 320 22469.80 143.18 41471.94 88888.00 2023-11-16 23:51:40.000 320 22469.87 143.21 41472.00 47550.27 2023-11-16 23:51:41.000 320 22469.91 143.17 41472.00 88888.00 2023-11-16 23:51:42.000 320 22469.86 143.12 41471.91 88888.00 2023-11-16 23:51:43.000 320 22469.80 143.13 41471.83 88888.00 2023-11-16 23:51:44.000 320 22469.80 143.19 41471.80 88888.00 2023-11-16 23:51:45.000 320 22469.85 143.23 41471.85 47550.26 2023-11-16 23:51:46.000 320 22469.90 143.28 41471.98 88888.00 2023-11-16 23:51:47.000 320 22469.94 143.30 41472.04 88888.00 2023-11-16 23:51:48.000 320 22469.92 143.29 41472.02 88888.00 2023-11-16 23:51:49.000 320 22469.92 143.29 41471.99 88888.00 2023-11-16 23:51:50.000 320 22469.94 143.25 41471.96 47550.29 2023-11-16 23:51:51.000 320 22469.96 143.18 41471.94 88888.00 2023-11-16 23:51:52.000 320 22469.94 143.15 41471.99 88888.00 2023-11-16 23:51:53.000 320 22469.91 143.19 41472.09 88888.00 2023-11-16 23:51:54.000 320 22469.93 143.25 41472.16 88888.00 2023-11-16 23:51:55.000 320 22469.94 143.26 41472.16 47550.28 2023-11-16 23:51:56.000 320 22469.89 143.25 41472.15 88888.00 2023-11-16 23:51:57.000 320 22469.85 143.26 41472.20 88888.00 2023-11-16 23:51:58.000 320 22469.87 143.25 41472.22 88888.00 2023-11-16 23:51:59.000 320 22469.89 143.20 41472.16 88888.00 2023-11-16 23:52:00.000 320 22469.91 143.12 41472.06 47550.27 2023-11-16 23:52:01.000 320 22469.94 143.03 41471.96 88888.00 2023-11-16 23:52:02.000 320 22469.96 142.99 41471.93 88888.00 2023-11-16 23:52:03.000 320 22469.95 143.06 41472.01 88888.00 2023-11-16 23:52:04.000 320 22469.94 143.18 41472.10 88888.00 2023-11-16 23:52:05.000 320 22469.97 143.19 41472.19 47550.27 2023-11-16 23:52:06.000 320 22470.03 143.13 41472.27 88888.00 2023-11-16 23:52:07.000 320 22470.06 143.07 41472.23 88888.00 2023-11-16 23:52:08.000 320 22470.04 143.10 41472.16 88888.00 2023-11-16 23:52:09.000 320 22470.01 143.14 41472.14 88888.00 2023-11-16 23:52:10.000 320 22470.00 143.12 41472.11 47550.29 2023-11-16 23:52:11.000 320 22470.00 143.04 41472.02 88888.00 2023-11-16 23:52:12.000 320 22469.98 142.98 41471.95 88888.00 2023-11-16 23:52:13.000 320 22469.96 142.97 41471.94 88888.00 2023-11-16 23:52:14.000 320 22469.97 143.01 41471.99 88888.00 2023-11-16 23:52:15.000 320 22469.97 143.03 41471.98 47550.28 2023-11-16 23:52:16.000 320 22469.95 143.02 41471.94 88888.00 2023-11-16 23:52:17.000 320 22469.93 143.04 41471.94 88888.00 2023-11-16 23:52:18.000 320 22469.92 143.08 41472.01 88888.00 2023-11-16 23:52:19.000 320 22469.95 143.10 41472.11 88888.00 2023-11-16 23:52:20.000 320 22469.98 143.13 41472.14 47550.28 2023-11-16 23:52:21.000 320 22469.97 143.14 41472.13 88888.00 2023-11-16 23:52:22.000 320 22469.97 143.15 41472.14 88888.00 2023-11-16 23:52:23.000 320 22469.98 143.17 41472.12 88888.00 2023-11-16 23:52:24.000 320 22469.97 143.19 41472.04 88888.00 2023-11-16 23:52:25.000 320 22469.95 143.18 41472.00 47550.28 2023-11-16 23:52:26.000 320 22469.97 143.19 41472.10 88888.00 2023-11-16 23:52:27.000 320 22470.03 143.22 41472.22 88888.00 2023-11-16 23:52:28.000 320 22470.03 143.23 41472.20 88888.00 2023-11-16 23:52:29.000 320 22469.95 143.19 41472.02 88888.00 2023-11-16 23:52:30.000 320 22469.90 143.16 41471.88 47550.28 2023-11-16 23:52:31.000 320 22469.90 143.16 41471.85 88888.00 2023-11-16 23:52:32.000 320 22469.91 143.13 41471.82 88888.00 2023-11-16 23:52:33.000 320 22469.90 143.09 41471.76 88888.00 2023-11-16 23:52:34.000 320 22469.89 143.07 41471.74 88888.00 2023-11-16 23:52:35.000 320 22469.93 143.08 41471.82 47550.27 2023-11-16 23:52:36.000 320 22470.02 143.13 41471.93 88888.00 2023-11-16 23:52:37.000 320 22470.06 143.16 41471.98 88888.00 2023-11-16 23:52:38.000 320 22470.02 143.16 41471.91 88888.00 2023-11-16 23:52:39.000 320 22469.98 143.20 41471.86 88888.00 2023-11-16 23:52:40.000 320 22469.96 143.20 41471.86 47550.31 2023-11-16 23:52:41.000 320 22469.91 143.14 41471.88 88888.00 2023-11-16 23:52:42.000 320 22469.88 143.11 41471.84 88888.00 2023-11-16 23:52:43.000 320 22469.91 143.11 41471.79 88888.00 2023-11-16 23:52:44.000 320 22469.98 143.11 41471.76 88888.00 2023-11-16 23:52:45.000 320 22470.00 143.13 41471.74 47550.27 2023-11-16 23:52:46.000 320 22470.01 143.16 41471.80 88888.00 2023-11-16 23:52:47.000 320 22470.04 143.19 41471.96 88888.00 2023-11-16 23:52:48.000 320 22470.05 143.17 41472.02 88888.00 2023-11-16 23:52:49.000 320 22470.01 143.07 41471.94 88888.00 2023-11-16 23:52:50.000 320 22470.01 142.98 41471.89 47550.30 2023-11-16 23:52:51.000 320 22470.03 143.02 41471.94 88888.00 2023-11-16 23:52:52.000 320 22470.06 143.11 41471.98 88888.00 2023-11-16 23:52:53.000 320 22470.08 143.13 41471.96 88888.00 2023-11-16 23:52:54.000 320 22470.07 143.10 41471.94 88888.00 2023-11-16 23:52:55.000 320 22470.04 143.07 41471.99 47550.31 2023-11-16 23:52:56.000 320 22470.03 143.07 41472.06 88888.00 2023-11-16 23:52:57.000 320 22470.05 143.07 41472.09 88888.00 2023-11-16 23:52:58.000 320 22470.02 143.07 41472.11 88888.00 2023-11-16 23:52:59.000 320 22469.94 143.07 41472.12 88888.00 2023-11-16 23:53:00.000 320 22469.92 143.06 41472.10 47550.30 2023-11-16 23:53:01.000 320 22469.97 143.04 41472.06 88888.00 2023-11-16 23:53:02.000 320 22470.03 143.06 41472.03 88888.00 2023-11-16 23:53:03.000 320 22470.03 143.06 41472.05 88888.00 2023-11-16 23:53:04.000 320 22469.98 143.01 41472.06 88888.00 2023-11-16 23:53:05.000 320 22469.95 142.94 41472.10 47550.27 2023-11-16 23:53:06.000 320 22469.98 142.91 41472.16 88888.00 2023-11-16 23:53:07.000 320 22470.01 142.89 41472.11 88888.00 2023-11-16 23:53:08.000 320 22470.03 142.91 41472.08 88888.00 2023-11-16 23:53:09.000 320 22470.08 142.97 41472.19 88888.00 2023-11-16 23:53:10.000 320 22470.11 143.00 41472.21 47550.32 2023-11-16 23:53:11.000 320 22470.09 142.99 41472.06 88888.00 2023-11-16 23:53:12.000 320 22470.04 143.00 41472.00 88888.00 2023-11-16 23:53:13.000 320 22470.02 142.98 41472.03 88888.00 2023-11-16 23:53:14.000 320 22470.00 142.98 41472.07 88888.00 2023-11-16 23:53:15.000 320 22469.99 143.02 41472.07 47550.28 2023-11-16 23:53:16.000 320 22470.00 143.04 41472.03 88888.00 2023-11-16 23:53:17.000 320 22470.03 143.05 41471.99 88888.00 2023-11-16 23:53:18.000 320 22470.06 143.07 41472.03 88888.00 2023-11-16 23:53:19.000 320 22470.08 143.09 41472.14 88888.00 2023-11-16 23:53:20.000 320 22470.08 143.08 41472.14 47550.29 2023-11-16 23:53:21.000 320 22470.07 143.04 41472.06 88888.00 2023-11-16 23:53:22.000 320 22470.10 143.05 41472.00 88888.00 2023-11-16 23:53:23.000 320 22470.12 143.09 41472.02 88888.00 2023-11-16 23:53:24.000 320 22470.07 143.05 41472.05 88888.00 2023-11-16 23:53:25.000 320 22470.01 142.98 41472.07 47550.31 2023-11-16 23:53:26.000 320 22470.01 142.98 41472.14 88888.00 2023-11-16 23:53:27.000 320 22470.06 143.01 41472.16 88888.00 2023-11-16 23:53:28.000 320 22470.08 142.99 41472.11 88888.00 2023-11-16 23:53:29.000 320 22470.04 142.97 41472.04 88888.00 2023-11-16 23:53:30.000 320 22469.98 142.97 41471.96 47550.28 2023-11-16 23:53:31.000 320 22469.94 142.98 41471.96 88888.00 2023-11-16 23:53:32.000 320 22469.94 142.97 41472.02 88888.00 2023-11-16 23:53:33.000 320 22469.97 142.96 41472.11 88888.00 2023-11-16 23:53:34.000 320 22470.04 143.00 41472.21 88888.00 2023-11-16 23:53:35.000 320 22470.08 143.04 41472.25 47550.31 2023-11-16 23:53:36.000 320 22470.08 142.99 41472.21 88888.00 2023-11-16 23:53:37.000 320 22470.06 142.91 41472.16 88888.00 2023-11-16 23:53:38.000 320 22470.08 142.88 41472.10 88888.00 2023-11-16 23:53:39.000 320 22470.10 142.91 41472.05 88888.00 2023-11-16 23:53:40.000 320 22470.10 142.93 41472.04 47550.31 2023-11-16 23:53:41.000 320 22470.08 142.89 41472.07 88888.00 2023-11-16 23:53:42.000 320 22470.10 142.84 41472.06 88888.00 2023-11-16 23:53:43.000 320 22470.15 142.82 41471.96 88888.00 2023-11-16 23:53:44.000 320 22470.16 142.85 41471.89 88888.00 2023-11-16 23:53:45.000 320 22470.11 142.91 41471.98 47550.32 2023-11-16 23:53:46.000 320 22470.07 142.92 41472.06 88888.00 2023-11-16 23:53:47.000 320 22470.03 142.92 41472.03 88888.00 2023-11-16 23:53:48.000 320 22469.97 142.96 41472.02 88888.00 2023-11-16 23:53:49.000 320 22469.97 143.00 41472.08 88888.00 2023-11-16 23:53:50.000 320 22470.05 142.97 41472.12 47550.32 2023-11-16 23:53:51.000 320 22470.13 142.95 41472.15 88888.00 2023-11-16 23:53:52.000 320 22470.15 142.99 41472.15 88888.00 2023-11-16 23:53:53.000 320 22470.07 143.01 41472.11 88888.00 2023-11-16 23:53:54.000 320 22470.00 143.01 41472.03 88888.00 2023-11-16 23:53:55.000 320 22469.98 142.97 41471.98 47550.29 2023-11-16 23:53:56.000 320 22469.99 142.89 41472.01 88888.00 2023-11-16 23:53:57.000 320 22470.01 142.84 41472.09 88888.00 2023-11-16 23:53:58.000 320 22470.04 142.84 41472.11 88888.00 2023-11-16 23:53:59.000 320 22470.06 142.89 41472.09 88888.00 2023-11-16 23:54:00.000 320 22470.05 142.89 41472.06 47550.32 2023-11-16 23:54:01.000 320 22470.00 142.83 41472.07 88888.00 2023-11-16 23:54:02.000 320 22469.97 142.81 41472.09 88888.00 2023-11-16 23:54:03.000 320 22469.99 142.87 41472.09 88888.00 2023-11-16 23:54:04.000 320 22470.03 142.99 41472.07 88888.00 2023-11-16 23:54:05.000 320 22470.06 143.05 41472.06 47550.29 2023-11-16 23:54:06.000 320 22470.07 142.99 41472.02 88888.00 2023-11-16 23:54:07.000 320 22470.07 142.89 41472.08 88888.00 2023-11-16 23:54:08.000 320 22470.06 142.89 41472.19 88888.00 2023-11-16 23:54:09.000 320 22470.06 142.94 41472.23 88888.00 2023-11-16 23:54:10.000 320 22470.09 142.97 41472.19 47550.29 2023-11-16 23:54:11.000 320 22470.10 142.94 41472.13 88888.00 2023-11-16 23:54:12.000 320 22470.09 142.89 41472.10 88888.00 2023-11-16 23:54:13.000 320 22470.08 142.86 41472.10 88888.00 2023-11-16 23:54:14.000 320 22470.06 142.87 41472.13 88888.00 2023-11-16 23:54:15.000 320 22470.04 142.89 41472.23 47550.29 2023-11-16 23:54:16.000 320 22470.06 142.92 41472.34 88888.00 2023-11-16 23:54:17.000 320 22470.14 142.94 41472.35 88888.00 2023-11-16 23:54:18.000 320 22470.22 142.96 41472.27 88888.00 2023-11-16 23:54:19.000 320 22470.22 143.01 41472.23 88888.00 2023-11-16 23:54:20.000 320 22470.17 143.02 41472.28 47550.32 2023-11-16 23:54:21.000 320 22470.18 143.01 41472.32 88888.00 2023-11-16 23:54:22.000 320 22470.22 143.03 41472.30 88888.00 2023-11-16 23:54:23.000 320 22470.19 143.01 41472.18 88888.00 2023-11-16 23:54:24.000 320 22470.14 142.99 41472.07 88888.00 2023-11-16 23:54:25.000 320 22470.12 143.01 41472.04 47550.30 2023-11-16 23:54:26.000 320 22470.08 143.00 41472.08 88888.00 2023-11-16 23:54:27.000 320 22470.06 142.99 41472.15 88888.00 2023-11-16 23:54:28.000 320 22470.08 143.00 41472.11 88888.00 2023-11-16 23:54:29.000 320 22470.06 142.98 41471.98 88888.00 2023-11-16 23:54:30.000 320 22470.00 142.93 41472.00 47550.32 2023-11-16 23:54:31.000 320 22470.00 142.90 41472.14 88888.00 2023-11-16 23:54:32.000 320 22470.04 142.91 41472.20 88888.00 2023-11-16 23:54:33.000 320 22470.02 142.90 41472.15 88888.00 2023-11-16 23:54:34.000 320 22469.97 142.86 41472.09 88888.00 2023-11-16 23:54:35.000 320 22469.97 142.88 41472.07 47550.35 2023-11-16 23:54:36.000 320 22470.02 142.93 41472.08 88888.00 2023-11-16 23:54:37.000 320 22470.06 142.95 41472.04 88888.00 2023-11-16 23:54:38.000 320 22470.08 142.92 41471.98 88888.00 2023-11-16 23:54:39.000 320 22470.11 142.89 41471.94 88888.00 2023-11-16 23:54:40.000 320 22470.13 142.88 41471.98 47550.36 2023-11-16 23:54:41.000 320 22470.11 142.90 41472.06 88888.00 2023-11-16 23:54:42.000 320 22470.08 142.93 41472.14 88888.00 2023-11-16 23:54:43.000 320 22470.04 142.96 41472.17 88888.00 2023-11-16 23:54:44.000 320 22470.02 142.97 41472.20 88888.00 2023-11-16 23:54:45.000 320 22470.02 142.94 41472.21 47550.37 2023-11-16 23:54:46.000 320 22470.05 142.89 41472.23 88888.00 2023-11-16 23:54:47.000 320 22470.09 142.91 41472.26 88888.00 2023-11-16 23:54:48.000 320 22470.10 142.99 41472.23 88888.00 2023-11-16 23:54:49.000 320 22470.11 143.06 41472.21 88888.00 2023-11-16 23:54:50.000 320 22470.11 143.06 41472.15 47550.36 2023-11-16 23:54:51.000 320 22470.07 143.02 41472.03 88888.00 2023-11-16 23:54:52.000 320 22469.99 143.02 41471.93 88888.00 2023-11-16 23:54:53.000 320 22469.95 142.97 41471.85 88888.00 2023-11-16 23:54:54.000 320 22469.97 142.84 41471.79 88888.00 2023-11-16 23:54:55.000 320 22470.00 142.77 41471.78 47550.36 2023-11-16 23:54:56.000 320 22470.03 142.77 41471.80 88888.00 2023-11-16 23:54:57.000 320 22470.04 142.85 41471.86 88888.00 2023-11-16 23:54:58.000 320 22470.07 142.95 41471.93 88888.00 2023-11-16 23:54:59.000 320 22470.10 142.95 41471.93 88888.00 2023-11-16 23:55:00.000 320 22470.10 142.90 41471.86 47550.39 2023-11-16 23:55:01.000 320 22470.10 142.90 41471.81 88888.00 2023-11-16 23:55:02.000 320 22470.09 142.90 41471.82 88888.00 2023-11-16 23:55:03.000 320 22470.07 142.89 41471.91 88888.00 2023-11-16 23:55:04.000 320 22470.07 142.85 41471.97 88888.00 2023-11-16 23:55:05.000 320 22470.08 142.82 41472.00 47550.38 2023-11-16 23:55:06.000 320 22470.05 142.79 41472.02 88888.00 2023-11-16 23:55:07.000 320 22470.03 142.78 41472.02 88888.00 2023-11-16 23:55:08.000 320 22470.08 142.83 41472.07 88888.00 2023-11-16 23:55:09.000 320 22470.15 142.88 41472.14 88888.00 2023-11-16 23:55:10.000 320 22470.15 142.84 41472.11 47550.41 2023-11-16 23:55:11.000 320 22470.13 142.76 41472.04 88888.00 2023-11-16 23:55:12.000 320 22470.12 142.72 41472.02 88888.00 2023-11-16 23:55:13.000 320 22470.12 142.76 41472.06 88888.00 2023-11-16 23:55:14.000 320 22470.12 142.89 41472.12 88888.00 2023-11-16 23:55:15.000 320 22470.12 142.99 41472.20 47550.38 2023-11-16 23:55:16.000 320 22470.13 142.97 41472.22 88888.00 2023-11-16 23:55:17.000 320 22470.16 142.88 41472.15 88888.00 2023-11-16 23:55:18.000 320 22470.18 142.83 41472.05 88888.00 2023-11-16 23:55:19.000 320 22470.19 142.82 41472.00 88888.00 2023-11-16 23:55:20.000 320 22470.17 142.82 41471.99 47550.42 2023-11-16 23:55:21.000 320 22470.14 142.80 41471.95 88888.00 2023-11-16 23:55:22.000 320 22470.17 142.82 41471.98 88888.00 2023-11-16 23:55:23.000 320 22470.25 142.86 41472.10 88888.00 2023-11-16 23:55:24.000 320 22470.27 142.85 41472.21 88888.00 2023-11-16 23:55:25.000 320 22470.26 142.80 41472.25 47550.42 2023-11-16 23:55:26.000 320 22470.23 142.75 41472.18 88888.00 2023-11-16 23:55:27.000 320 22470.19 142.72 41472.14 88888.00 2023-11-16 23:55:28.000 320 22470.20 142.73 41472.22 88888.00 2023-11-16 23:55:29.000 320 22470.25 142.74 41472.26 88888.00 2023-11-16 23:55:30.000 320 22470.26 142.73 41472.23 47550.42 2023-11-16 23:55:31.000 320 22470.23 142.70 41472.20 88888.00 2023-11-16 23:55:32.000 320 22470.19 142.66 41472.14 88888.00 2023-11-16 23:55:33.000 320 22470.15 142.67 41472.11 88888.00 2023-11-16 23:55:34.000 320 22470.13 142.72 41472.12 88888.00 2023-11-16 23:55:35.000 320 22470.15 142.73 41472.14 47550.39 2023-11-16 23:55:36.000 320 22470.16 142.66 41472.09 88888.00 2023-11-16 23:55:37.000 320 22470.15 142.61 41471.98 88888.00 2023-11-16 23:55:38.000 320 22470.15 142.63 41471.96 88888.00 2023-11-16 23:55:39.000 320 22470.13 142.66 41472.00 88888.00 2023-11-16 23:55:40.000 320 22470.09 142.60 41471.98 47550.40 2023-11-16 23:55:41.000 320 22470.07 142.55 41471.91 88888.00 2023-11-16 23:55:42.000 320 22470.09 142.58 41471.91 88888.00 2023-11-16 23:55:43.000 320 22470.10 142.63 41471.95 88888.00 2023-11-16 23:55:44.000 320 22470.12 142.66 41472.03 88888.00 2023-11-16 23:55:45.000 320 22470.17 142.68 41472.14 47550.45 2023-11-16 23:55:46.000 320 22470.21 142.68 41472.22 88888.00 2023-11-16 23:55:47.000 320 22470.22 142.67 41472.30 88888.00 2023-11-16 23:55:48.000 320 22470.22 142.66 41472.32 88888.00 2023-11-16 23:55:49.000 320 22470.22 142.62 41472.28 88888.00 2023-11-16 23:55:50.000 320 22470.21 142.60 41472.30 47550.42 2023-11-16 23:55:51.000 320 22470.17 142.58 41472.30 88888.00 2023-11-16 23:55:52.000 320 22470.15 142.57 41472.27 88888.00 2023-11-16 23:55:53.000 320 22470.15 142.62 41472.27 88888.00 2023-11-16 23:55:54.000 320 22470.14 142.64 41472.24 88888.00 2023-11-16 23:55:55.000 320 22470.13 142.62 41472.22 47550.46 2023-11-16 23:55:56.000 320 22470.13 142.60 41472.28 88888.00 2023-11-16 23:55:57.000 320 22470.12 142.57 41472.30 88888.00 2023-11-16 23:55:58.000 320 22470.14 142.56 41472.26 88888.00 2023-11-16 23:55:59.000 320 22470.19 142.57 41472.21 88888.00 2023-11-16 23:56:00.000 320 22470.20 142.56 41472.17 47550.41 2023-11-16 23:56:01.000 320 22470.18 142.55 41472.12 88888.00 2023-11-16 23:56:02.000 320 22470.19 142.57 41472.08 88888.00 2023-11-16 23:56:03.000 320 22470.19 142.60 41472.11 88888.00 2023-11-16 23:56:04.000 320 22470.18 142.62 41472.22 88888.00 2023-11-16 23:56:05.000 320 22470.18 142.61 41472.30 47550.45 2023-11-16 23:56:06.000 320 22470.19 142.57 41472.22 88888.00 2023-11-16 23:56:07.000 320 22470.20 142.60 41472.12 88888.00 2023-11-16 23:56:08.000 320 22470.23 142.66 41472.15 88888.00 2023-11-16 23:56:09.000 320 22470.26 142.67 41472.19 88888.00 2023-11-16 23:56:10.000 320 22470.25 142.60 41472.09 47550.42 2023-11-16 23:56:11.000 320 22470.19 142.54 41471.97 88888.00 2023-11-16 23:56:12.000 320 22470.15 142.58 41471.93 88888.00 2023-11-16 23:56:13.000 320 22470.15 142.65 41471.92 88888.00 2023-11-16 23:56:14.000 320 22470.18 142.69 41471.89 88888.00 2023-11-16 23:56:15.000 320 22470.22 142.72 41471.90 47550.44 2023-11-16 23:56:16.000 320 22470.18 142.67 41471.91 88888.00 2023-11-16 23:56:17.000 320 22470.13 142.60 41471.91 88888.00 2023-11-16 23:56:18.000 320 22470.15 142.62 41471.87 88888.00 2023-11-16 23:56:19.000 320 22470.17 142.67 41471.82 88888.00 2023-11-16 23:56:20.000 320 22470.15 142.69 41471.88 47550.45 2023-11-16 23:56:21.000 320 22470.11 142.69 41472.00 88888.00 2023-11-16 23:56:22.000 320 22470.10 142.70 41472.03 88888.00 2023-11-16 23:56:23.000 320 22470.14 142.71 41471.98 88888.00 2023-11-16 23:56:24.000 320 22470.15 142.70 41471.89 88888.00 2023-11-16 23:56:25.000 320 22470.13 142.68 41471.81 47550.44 2023-11-16 23:56:26.000 320 22470.13 142.66 41471.77 88888.00 2023-11-16 23:56:27.000 320 22470.14 142.62 41471.79 88888.00 2023-11-16 23:56:28.000 320 22470.11 142.64 41471.86 88888.00 2023-11-16 23:56:29.000 320 22470.07 142.68 41471.93 88888.00 2023-11-16 23:56:30.000 320 22470.06 142.71 41471.97 47550.47 2023-11-16 23:56:31.000 320 22470.09 142.72 41472.01 88888.00 2023-11-16 23:56:32.000 320 22470.11 142.72 41472.02 88888.00 2023-11-16 23:56:33.000 320 22470.09 142.69 41471.98 88888.00 2023-11-16 23:56:34.000 320 22470.08 142.67 41471.97 88888.00 2023-11-16 23:56:35.000 320 22470.13 142.67 41472.08 47550.42 2023-11-16 23:56:36.000 320 22470.22 142.66 41472.18 88888.00 2023-11-16 23:56:37.000 320 22470.26 142.66 41472.21 88888.00 2023-11-16 23:56:38.000 320 22470.22 142.67 41472.21 88888.00 2023-11-16 23:56:39.000 320 22470.13 142.68 41472.16 88888.00 2023-11-16 23:56:40.000 320 22470.09 142.73 41472.14 47550.43 2023-11-16 23:56:41.000 320 22470.11 142.76 41472.18 88888.00 2023-11-16 23:56:42.000 320 22470.11 142.77 41472.21 88888.00 2023-11-16 23:56:43.000 320 22470.08 142.76 41472.12 88888.00 2023-11-16 23:56:44.000 320 22470.05 142.76 41472.04 88888.00 2023-11-16 23:56:45.000 320 22470.04 142.78 41472.04 47550.43 2023-11-16 23:56:46.000 320 22470.06 142.79 41472.07 88888.00 2023-11-16 23:56:47.000 320 22470.11 142.76 41472.14 88888.00 2023-11-16 23:56:48.000 320 22470.15 142.74 41472.26 88888.00 2023-11-16 23:56:49.000 320 22470.11 142.79 41472.26 88888.00 2023-11-16 23:56:50.000 320 22470.07 142.82 41472.11 47550.43 2023-11-16 23:56:51.000 320 22470.10 142.79 41472.01 88888.00 2023-11-16 23:56:52.000 320 22470.15 142.72 41471.99 88888.00 2023-11-16 23:56:53.000 320 22470.19 142.68 41472.02 88888.00 2023-11-16 23:56:54.000 320 22470.21 142.69 41472.11 88888.00 2023-11-16 23:56:55.000 320 22470.18 142.71 41472.11 47550.42 2023-11-16 23:56:56.000 320 22470.15 142.71 41472.05 88888.00 2023-11-16 23:56:57.000 320 22470.17 142.71 41472.01 88888.00 2023-11-16 23:56:58.000 320 22470.19 142.70 41472.02 88888.00 2023-11-16 23:56:59.000 320 22470.20 142.70 41472.10 88888.00 2023-11-16 23:57:00.000 320 22470.22 142.70 41472.17 47550.41 2023-11-16 23:57:01.000 320 22470.21 142.64 41472.15 88888.00 2023-11-16 23:57:02.000 320 22470.18 142.56 41472.11 88888.00 2023-11-16 23:57:03.000 320 22470.18 142.53 41472.08 88888.00 2023-11-16 23:57:04.000 320 22470.20 142.57 41472.07 88888.00 2023-11-16 23:57:05.000 320 22470.19 142.64 41472.10 47550.46 2023-11-16 23:57:06.000 320 22470.19 142.70 41472.12 88888.00 2023-11-16 23:57:07.000 320 22470.20 142.78 41472.15 88888.00 2023-11-16 23:57:08.000 320 22470.20 142.84 41472.18 88888.00 2023-11-16 23:57:09.000 320 22470.21 142.82 41472.17 88888.00 2023-11-16 23:57:10.000 320 22470.21 142.74 41472.17 47550.44 2023-11-16 23:57:11.000 320 22470.18 142.70 41472.21 88888.00 2023-11-16 23:57:12.000 320 22470.16 142.71 41472.21 88888.00 2023-11-16 23:57:13.000 320 22470.18 142.72 41472.18 88888.00 2023-11-16 23:57:14.000 320 22470.16 142.70 41472.10 88888.00 2023-11-16 23:57:15.000 320 22470.08 142.63 41472.02 47550.46 2023-11-16 23:57:16.000 320 22470.07 142.62 41472.04 88888.00 2023-11-16 23:57:17.000 320 22470.11 142.60 41472.07 88888.00 2023-11-16 23:57:18.000 320 22470.12 142.54 41472.02 88888.00 2023-11-16 23:57:19.000 320 22470.10 142.50 41471.95 88888.00 2023-11-16 23:57:20.000 320 22470.13 142.51 41471.98 47550.45 2023-11-16 23:57:21.000 320 22470.23 142.55 41472.05 88888.00 2023-11-16 23:57:22.000 320 22470.28 142.56 41472.07 88888.00 2023-11-16 23:57:23.000 320 22470.24 142.59 41472.12 88888.00 2023-11-16 23:57:24.000 320 22470.21 142.66 41472.23 88888.00 2023-11-16 23:57:25.000 320 22470.20 142.68 41472.26 47550.49 2023-11-16 23:57:26.000 320 22470.18 142.62 41472.08 88888.00 2023-11-16 23:57:27.000 320 22470.16 142.56 41471.93 88888.00 2023-11-16 23:57:28.000 320 22470.17 142.53 41471.99 88888.00 2023-11-16 23:57:29.000 320 22470.20 142.54 41472.16 88888.00 2023-11-16 23:57:30.000 320 22470.24 142.60 41472.31 47550.49 2023-11-16 23:57:31.000 320 22470.25 142.62 41472.28 88888.00 2023-11-16 23:57:32.000 320 22470.23 142.60 41472.13 88888.00 2023-11-16 23:57:33.000 320 22470.22 142.60 41472.06 88888.00 2023-11-16 23:57:34.000 320 22470.23 142.59 41472.05 88888.00 2023-11-16 23:57:35.000 320 22470.23 142.57 41472.05 47550.50 2023-11-16 23:57:36.000 320 22470.23 142.56 41472.07 88888.00 2023-11-16 23:57:37.000 320 22470.25 142.56 41472.11 88888.00 2023-11-16 23:57:38.000 320 22470.26 142.60 41472.14 88888.00 2023-11-16 23:57:39.000 320 22470.27 142.68 41472.15 88888.00 2023-11-16 23:57:40.000 320 22470.28 142.71 41472.13 47550.49 2023-11-16 23:57:41.000 320 22470.30 142.69 41472.09 88888.00 2023-11-16 23:57:42.000 320 22470.33 142.62 41472.06 88888.00 2023-11-16 23:57:43.000 320 22470.35 142.59 41472.12 88888.00 2023-11-16 23:57:44.000 320 22470.34 142.67 41472.17 88888.00 2023-11-16 23:57:45.000 320 22470.33 142.71 41472.14 47550.51 2023-11-16 23:57:46.000 320 22470.34 142.66 41472.14 88888.00 2023-11-16 23:57:47.000 320 22470.35 142.64 41472.16 88888.00 2023-11-16 23:57:48.000 320 22470.34 142.64 41472.18 88888.00 2023-11-16 23:57:49.000 320 22470.34 142.61 41472.19 88888.00 2023-11-16 23:57:50.000 320 22470.37 142.58 41472.16 47550.50 2023-11-16 23:57:51.000 320 22470.36 142.55 41472.11 88888.00 2023-11-16 23:57:52.000 320 22470.32 142.49 41472.14 88888.00 2023-11-16 23:57:53.000 320 22470.32 142.47 41472.19 88888.00 2023-11-16 23:57:54.000 320 22470.36 142.53 41472.19 88888.00 2023-11-16 23:57:55.000 320 22470.36 142.64 41472.22 47550.47 2023-11-16 23:57:56.000 320 22470.30 142.74 41472.31 88888.00 2023-11-16 23:57:57.000 320 22470.26 142.80 41472.37 88888.00 2023-11-16 23:57:58.000 320 22470.28 142.81 41472.36 88888.00 2023-11-16 23:57:59.000 320 22470.29 142.73 41472.28 88888.00 2023-11-16 23:58:00.000 320 22470.24 142.62 41472.22 47550.47 2023-11-16 23:58:01.000 320 22470.19 142.59 41472.24 88888.00 2023-11-16 23:58:02.000 320 22470.19 142.63 41472.22 88888.00 2023-11-16 23:58:03.000 320 22470.22 142.69 41472.18 88888.00 2023-11-16 23:58:04.000 320 22470.24 142.74 41472.15 88888.00 2023-11-16 23:58:05.000 320 22470.24 142.75 41472.07 47550.47 2023-11-16 23:58:06.000 320 22470.28 142.74 41472.06 88888.00 2023-11-16 23:58:07.000 320 22470.33 142.73 41472.09 88888.00 2023-11-16 23:58:08.000 320 22470.30 142.72 41472.01 88888.00 2023-11-16 23:58:09.000 320 22470.22 142.73 41471.89 88888.00 2023-11-16 23:58:10.000 320 22470.19 142.72 41471.88 47550.47 2023-11-16 23:58:11.000 320 22470.20 142.72 41471.98 88888.00 2023-11-16 23:58:12.000 320 22470.19 142.71 41472.06 88888.00 2023-11-16 23:58:13.000 320 22470.17 142.67 41472.09 88888.00 2023-11-16 23:58:14.000 320 22470.16 142.68 41472.10 88888.00 2023-11-16 23:58:15.000 320 22470.15 142.68 41472.05 47550.45 2023-11-16 23:58:16.000 320 22470.10 142.62 41472.02 88888.00 2023-11-16 23:58:17.000 320 22470.06 142.59 41472.06 88888.00 2023-11-16 23:58:18.000 320 22470.04 142.60 41472.10 88888.00 2023-11-16 23:58:19.000 320 22470.04 142.62 41472.12 88888.00 2023-11-16 23:58:20.000 320 22470.06 142.66 41472.10 47550.46 2023-11-16 23:58:21.000 320 22470.09 142.66 41472.04 88888.00 2023-11-16 23:58:22.000 320 22470.13 142.66 41472.02 88888.00 2023-11-16 23:58:23.000 320 22470.17 142.66 41472.04 88888.00 2023-11-16 23:58:24.000 320 22470.18 142.64 41472.01 88888.00 2023-11-16 23:58:25.000 320 22470.18 142.59 41471.98 47550.49 2023-11-16 23:58:26.000 320 22470.24 142.55 41472.05 88888.00 2023-11-16 23:58:27.000 320 22470.30 142.54 41472.11 88888.00 2023-11-16 23:58:28.000 320 22470.29 142.57 41472.07 88888.00 2023-11-16 23:58:29.000 320 22470.27 142.62 41472.00 88888.00 2023-11-16 23:58:30.000 320 22470.29 142.64 41472.00 47550.46 2023-11-16 23:58:31.000 320 22470.31 142.64 41472.05 88888.00 2023-11-16 23:58:32.000 320 22470.28 142.64 41472.07 88888.00 2023-11-16 23:58:33.000 320 22470.26 142.65 41472.09 88888.00 2023-11-16 23:58:34.000 320 22470.26 142.63 41472.07 88888.00 2023-11-16 23:58:35.000 320 22470.26 142.61 41472.01 47550.50 2023-11-16 23:58:36.000 320 22470.27 142.64 41471.97 88888.00 2023-11-16 23:58:37.000 320 22470.29 142.66 41472.02 88888.00 2023-11-16 23:58:38.000 320 22470.30 142.63 41472.10 88888.00 2023-11-16 23:58:39.000 320 22470.30 142.59 41472.10 88888.00 2023-11-16 23:58:40.000 320 22470.30 142.53 41472.06 47550.48 2023-11-16 23:58:41.000 320 22470.28 142.51 41472.09 88888.00 2023-11-16 23:58:42.000 320 22470.25 142.53 41472.19 88888.00 2023-11-16 23:58:43.000 320 22470.24 142.54 41472.29 88888.00 2023-11-16 23:58:44.000 320 22470.29 142.55 41472.33 88888.00 2023-11-16 23:58:45.000 320 22470.35 142.57 41472.32 47550.50 2023-11-16 23:58:46.000 320 22470.32 142.59 41472.32 88888.00 2023-11-16 23:58:47.000 320 22470.26 142.59 41472.34 88888.00 2023-11-16 23:58:48.000 320 22470.26 142.56 41472.31 88888.00 2023-11-16 23:58:49.000 320 22470.30 142.51 41472.16 88888.00 2023-11-16 23:58:50.000 320 22470.31 142.49 41472.02 47550.50 2023-11-16 23:58:51.000 320 22470.29 142.53 41472.02 88888.00 2023-11-16 23:58:52.000 320 22470.29 142.57 41472.11 88888.00 2023-11-16 23:58:53.000 320 22470.30 142.60 41472.21 88888.00 2023-11-16 23:58:54.000 320 22470.29 142.64 41472.31 88888.00 2023-11-16 23:58:55.000 320 22470.28 142.65 41472.36 47550.48 2023-11-16 23:58:56.000 320 22470.26 142.61 41472.30 88888.00 2023-11-16 23:58:57.000 320 22470.24 142.56 41472.19 88888.00 2023-11-16 23:58:58.000 320 22470.24 142.55 41472.16 88888.00 2023-11-16 23:58:59.000 320 22470.26 142.58 41472.22 88888.00 2023-11-16 23:59:00.000 320 22470.25 142.61 41472.25 47550.50 2023-11-16 23:59:01.000 320 22470.22 142.60 41472.17 88888.00 2023-11-16 23:59:02.000 320 22470.21 142.59 41472.09 88888.00 2023-11-16 23:59:03.000 320 22470.26 142.64 41472.12 88888.00 2023-11-16 23:59:04.000 320 22470.34 142.71 41472.24 88888.00 2023-11-16 23:59:05.000 320 22470.37 142.70 41472.24 47550.49 2023-11-16 23:59:06.000 320 22470.35 142.63 41472.14 88888.00 2023-11-16 23:59:07.000 320 22470.33 142.61 41472.05 88888.00 2023-11-16 23:59:08.000 320 22470.30 142.59 41472.02 88888.00 2023-11-16 23:59:09.000 320 22470.31 142.57 41472.06 88888.00 2023-11-16 23:59:10.000 320 22470.33 142.60 41472.09 47550.53 2023-11-16 23:59:11.000 320 22470.32 142.64 41472.12 88888.00 2023-11-16 23:59:12.000 320 22470.31 142.63 41472.18 88888.00 2023-11-16 23:59:13.000 320 22470.33 142.55 41472.19 88888.00 2023-11-16 23:59:14.000 320 22470.35 142.51 41472.10 88888.00 2023-11-16 23:59:15.000 320 22470.34 142.56 41472.06 47550.51 2023-11-16 23:59:16.000 320 22470.31 142.62 41472.14 88888.00 2023-11-16 23:59:17.000 320 22470.34 142.59 41472.21 88888.00 2023-11-16 23:59:18.000 320 22470.40 142.56 41472.24 88888.00 2023-11-16 23:59:19.000 320 22470.42 142.56 41472.27 88888.00 2023-11-16 23:59:20.000 320 22470.40 142.56 41472.30 47550.51 2023-11-16 23:59:21.000 320 22470.39 142.55 41472.34 88888.00 2023-11-16 23:59:22.000 320 22470.38 142.51 41472.35 88888.00 2023-11-16 23:59:23.000 320 22470.37 142.49 41472.28 88888.00 2023-11-16 23:59:24.000 320 22470.35 142.50 41472.15 88888.00 2023-11-16 23:59:25.000 320 22470.33 142.51 41472.07 47550.53 2023-11-16 23:59:26.000 320 22470.32 142.53 41472.14 88888.00 2023-11-16 23:59:27.000 320 22470.32 142.58 41472.22 88888.00 2023-11-16 23:59:28.000 320 22470.31 142.63 41472.25 88888.00 2023-11-16 23:59:29.000 320 22470.31 142.65 41472.31 88888.00 2023-11-16 23:59:30.000 320 22470.34 142.62 41472.40 47550.52 2023-11-16 23:59:31.000 320 22470.34 142.58 41472.41 88888.00 2023-11-16 23:59:32.000 320 22470.29 142.60 41472.35 88888.00 2023-11-16 23:59:33.000 320 22470.28 142.62 41472.33 88888.00 2023-11-16 23:59:34.000 320 22470.33 142.65 41472.31 88888.00 2023-11-16 23:59:35.000 320 22470.36 142.71 41472.27 47550.52 2023-11-16 23:59:36.000 320 22470.35 142.78 41472.27 88888.00 2023-11-16 23:59:37.000 320 22470.34 142.81 41472.31 88888.00 2023-11-16 23:59:38.000 320 22470.33 142.79 41472.27 88888.00 2023-11-16 23:59:39.000 320 22470.34 142.74 41472.18 88888.00 2023-11-16 23:59:40.000 320 22470.35 142.70 41472.10 47550.55 2023-11-16 23:59:41.000 320 22470.31 142.64 41472.04 88888.00 2023-11-16 23:59:42.000 320 22470.25 142.58 41472.02 88888.00 2023-11-16 23:59:43.000 320 22470.25 142.62 41472.08 88888.00 2023-11-16 23:59:44.000 320 22470.33 142.69 41472.16 88888.00 2023-11-16 23:59:45.000 320 22470.37 142.72 41472.16 47550.56 2023-11-16 23:59:46.000 320 22470.36 142.69 41472.08 88888.00 2023-11-16 23:59:47.000 320 22470.33 142.62 41472.04 88888.00 2023-11-16 23:59:48.000 320 22470.32 142.59 41472.05 88888.00 2023-11-16 23:59:49.000 320 22470.35 142.63 41472.06 88888.00 2023-11-16 23:59:50.000 320 22470.40 142.69 41472.09 47550.58 2023-11-16 23:59:51.000 320 22470.43 142.71 41472.18 88888.00 2023-11-16 23:59:52.000 320 22470.42 142.69 41472.31 88888.00 2023-11-16 23:59:53.000 320 22470.42 142.67 41472.32 88888.00 2023-11-16 23:59:54.000 320 22470.42 142.69 41472.24 88888.00 2023-11-16 23:59:55.000 320 22470.40 142.70 41472.14 47550.57 2023-11-16 23:59:56.000 320 22470.35 142.64 41472.09 88888.00 2023-11-16 23:59:57.000 320 22470.33 142.54 41472.10 88888.00 2023-11-16 23:59:58.000 320 22470.31 142.54 41472.16 88888.00 2023-11-16 23:59:59.000 320 22470.33 142.60 41472.20 88888.00